Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.45 | 1,457,933 | -19.84% | 13.27 | 13.23 | 13.73 | 14.12 | 14.44 | 51.88 | 70.53 | 64.70 | 80.50 | 78.33 | -0.10 | -0.15 | 0.05 | 0.51 |
| TTD | TRADE DESK INC | $86.18 | 3,268,848 | 23.08% | 87.88 | 84.76 | 84.17 | 78.64 | 77.41 | 51.56 | 60.20 | 65.82 | 26.89 | 42.61 | 1.20 | 1.11 | 0.09 | 1.78 |
| IQV | IQVIA HOLDINGS INC | $231.14 | 698,719 | -16.91% | 228.60 | 230.77 | 241.21 | 233.43 | 220.54 | 47.49 | 47.35 | 42.66 | 77.23 | 70.39 | -2.57 | -3.18 | 0.62 | 1.18 |
| DOW | DOW INC | $59.65 | 3,516,762 | 55.94% | 58.33 | 57.62 | 57.81 | 56.15 | 54.08 | 65.37 | 87.05 | 88.36 | 98.10 | 98.54 | 0.48 | 0.19 | 0.28 | 1.13 |
| LHX | L3HARRIS TECHNOLOGIES INC | $221.13 | 581,165 | -13.26% | 216.26 | 212.40 | 210.97 | 209.90 | 195.94 | 69.58 | 93.92 | 94.73 | 99.72 | 96.29 | 3.12 | 2.03 | 1.09 | 0.69 |
| BCS | BARCLAYS PLC | $11.04 | 11,137,932 | 56.84% | 10.60 | 10.19 | 9.64 | 8.72 | 8.03 | 79.28 | 96.56 | 97.26 | 100.00 | 100.00 | 0.40 | 0.35 | 0.05 | 1.17 |
| BSBR | BANCO SANTANDER (BRASIL) SA | $5.58 | 316,791 | -54.02% | 5.69 | 5.48 | 5.56 | 5.80 | 5.72 | 51.45 | 48.86 | 50.88 | 48.68 | 50.72 | 0.04 | 0.03 | 0.01 | 1.07 |
| HUM | HUMANA INC | $344.50 | 1,877,463 | 8.15% | 327.81 | 322.33 | 329.53 | 365.47 | 428.11 | 65.79 | 93.68 | 90.46 | 100.00 | 99.77 | 2.37 | -1.85 | 4.22 | 0.78 |
| NUE | NUCOR CORP | $172.62 | 1,017,652 | 25.29% | 172.09 | 176.50 | 186.41 | 182.89 | 171.51 | 38.36 | 50.69 | 39.04 | 93.55 | 86.52 | -4.62 | -5.01 | 0.39 | 1.14 |
| MPLX | MPLX LP | $40.45 | 5,475,207 | 222.85% | 41.33 | 41.31 | 41.07 | 39.43 | 37.45 | 39.33 | 26.97 | 36.05 | 10.91 | 29.53 | 0.07 | 0.18 | -0.11 | 0.65 |
| CNC | CENTENE CORP | $76.87 | 3,248,794 | -5.79% | 75.77 | 75.14 | 75.42 | 76.00 | 72.69 | 57.84 | 84.62 | 89.81 | 87.19 | 93.35 | 0.61 | 0.20 | 0.41 | 0.86 |
| CMI | CUMMINS INC | $295.18 | 663,871 | -22.10% | 288.43 | 289.45 | 287.98 | 267.67 | 248.93 | 56.55 | 82.23 | 86.01 | 78.16 | 85.59 | 1.09 | 0.50 | 0.59 | 0.90 |
| TRP | TC ENERGY CORP | $38.72 | 1,829,105 | -5.98% | 37.69 | 36.75 | 38.29 | 38.74 | 37.39 | 66.21 | 94.84 | 96.44 | 100.00 | 100.00 | 0.22 | -0.18 | 0.40 | 0.84 |
| CTVA | CORTEVA INC | $57.55 | 3,280,876 | 41.68% | 56.89 | 55.78 | 55.73 | 52.75 | 51.12 | 58.99 | 74.23 | 79.30 | 86.16 | 88.06 | 0.61 | 0.39 | 0.23 | 0.91 |
| CHTR | CHARTER COMMUNICATIONS INC | $278.13 | 1,154,210 | 25.66% | 269.21 | 265.04 | 275.32 | 308.43 | 363.57 | 57.29 | 82.35 | 75.43 | 98.85 | 90.92 | 0.01 | -2.76 | 2.77 | 0.79 |
| GIS | GENERAL MILLS INC | $70.85 | 3,237,071 | 11.74% | 70.16 | 70.30 | 68.86 | 66.58 | 66.43 | 57.16 | 54.26 | 46.87 | 54.16 | 44.71 | 0.46 | 0.50 | -0.05 | 0.32 |
| KR | KROGER CO | $55.28 | 3,995,773 | 23.39% | 55.20 | 55.52 | 55.72 | 51.08 | 48.25 | 49.28 | 48.89 | 43.48 | 62.20 | 53.80 | -0.01 | 0.06 | -0.07 | 0.27 |
| CPNG | COUPANG INC | $22.25 | 6,651,969 | -29.80% | 22.51 | 22.58 | 20.28 | 17.95 | 17.63 | 54.81 | 44.99 | 39.12 | 19.82 | 17.09 | 0.61 | 0.85 | -0.24 | 1.55 |
| ODFL | OLD DOMINION FREIGHT LINE INC | $181.94 | 2,148,505 | 41.12% | 182.98 | 191.56 | 207.34 | 206.30 | 203.76 | 36.11 | 11.90 | 10.78 | 62.94 | 46.57 | -8.21 | -8.23 | 0.02 | 1.03 |
| KVUE | KENVUE INC | $20.63 | 21,283,323 | 2.10% | 19.88 | 19.56 | 19.95 | 20.19 | 20.57 | 64.37 | 86.49 | 88.99 | 95.46 | 97.12 | 0.17 | -0.02 | 0.20 | 0.58 |
| OTIS | OTIS WORLDWIDE CORP | $97.07 | 1,606,887 | -7.61% | 94.37 | 94.31 | 96.44 | 93.18 | 88.23 | 58.52 | 89.45 | 83.23 | 95.87 | 95.42 | 0.01 | -0.57 | 0.58 | 0.79 |
| DDOG | DATADOG INC | $116.75 | 3,338,913 | 14.07% | 120.27 | 122.91 | 123.38 | 124.85 | 111.53 | 42.17 | 33.92 | 32.57 | 35.11 | 32.59 | -2.08 | -1.15 | -0.93 | 1.31 |
| AME | AMETEK INC | $168.53 | 1,396,549 | 69.60% | 169.00 | 173.34 | 178.16 | 172.86 | 162.89 | 36.70 | 42.35 | 42.43 | 72.71 | 68.01 | -2.72 | -2.48 | -0.23 | 1.05 |
| YUM | YUM BRANDS INC | $137.49 | 2,161,637 | 25.87% | 136.32 | 138.31 | 138.01 | 134.77 | 130.68 | 49.23 | 34.95 | 36.75 | 32.34 | 33.72 | -0.31 | -0.11 | -0.19 | 0.78 |
| MSCI | MSCI INC | $488.11 | 738,902 | 66.07% | 476.38 | 480.11 | 520.76 | 542.50 | 531.84 | 46.87 | 86.56 | 74.69 | 100.00 | 99.04 | -11.41 | -15.82 | 4.41 | 1.23 |
| PWR | QUANTA SERVICES INC | $263.36 | 1,039,553 | 42.19% | 263.91 | 258.12 | 254.14 | 232.42 | 211.15 | 55.40 | 77.85 | 84.45 | 46.25 | 67.90 | 4.39 | 3.93 | 0.46 | 1.07 |
| FAST | FASTENAL CO | $67.23 | 2,110,135 | -3.59% | 67.47 | 67.69 | 72.18 | 70.08 | 64.12 | 37.00 | 51.88 | 52.61 | 83.90 | 86.95 | -1.26 | -1.46 | 0.20 | 0.93 |
| HLN | HALEON PLC | $8.32 | 9,074,545 | 57.36% | 8.28 | 8.31 | 8.32 | 8.32 | 8.29 | 51.36 | 29.13 | 25.24 | 25.09 | 18.58 | -0.01 | 0.00 | -0.01 | 0.43 |
| EXC | EXELON CORP | $38.40 | 9,042,652 | 1.79% | 37.89 | 37.64 | 37.21 | 36.25 | 37.88 | 60.03 | 75.42 | 73.94 | 47.05 | 52.06 | 0.31 | 0.27 | 0.04 | 0.87 |
| BIDU | BAIDU INC | $109.42 | 2,757,246 | -23.92% | 110.37 | 104.67 | 103.74 | 106.39 | 115.83 | 56.38 | 68.93 | 71.16 | 53.55 | 61.74 | 2.39 | 1.80 | 0.60 | 1.05 |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $14.66 | 9,869,471 | -52.19% | 13.53 | 12.86 | 11.74 | 10.54 | 8.83 | 75.37 | 90.27 | 87.98 | 77.41 | 67.71 | 0.72 | 0.59 | 0.14 | 0.80 |
| SE | SEA LTD | $66.26 | 17,013,541 | 64.76% | 65.30 | 62.91 | 58.80 | 49.93 | 46.13 | 63.87 | 59.99 | 71.45 | 12.28 | 21.04 | 2.58 | 2.66 | -0.08 | 1.53 |
| SYY | SYSCO CORP | $75.89 | 2,247,287 | -9.94% | 75.13 | 75.82 | 77.94 | 77.65 | 73.56 | 47.77 | 58.96 | 53.65 | 93.67 | 88.65 | -0.62 | -0.80 | 0.18 | 1.06 |
| STM | STMICROELECTRONICS NV | $41.84 | 3,245,332 | 88.92% | 40.25 | 40.36 | 42.55 | 44.15 | 44.60 | 54.75 | 52.88 | 45.42 | 75.39 | 67.91 | -0.39 | -0.66 | 0.27 | 1.49 |
| CVE | CENOVUS ENERGY INC | $20.19 | 6,265,076 | 44.19% | 20.54 | 20.80 | 20.12 | 18.27 | 18.67 | 42.89 | 21.05 | 31.94 | 3.70 | 13.01 | 0.05 | 0.18 | -0.14 | 1.29 |
| MLM | MARTIN MARIETTA MATERIALS INC | $606.13 | 303,793 | -3.72% | 599.49 | 595.66 | 601.70 | 559.60 | 500.73 | 56.00 | 85.56 | 84.88 | 87.58 | 90.63 | 2.51 | 1.06 | 1.46 | 1.06 |
| NWG | NATWEST GROUP PLC | $8.31 | 877,887 | 65.31% | 7.99 | 7.65 | 7.08 | 6.38 | 5.97 | 83.87 | 97.72 | 97.79 | 99.04 | 97.88 | 0.35 | 0.31 | 0.03 | 1.04 |
| ABEV | AMBEV SA | $2.36 | 10,183,424 | -29.26% | 2.38 | 2.34 | 2.41 | 2.54 | 2.64 | 48.14 | 27.39 | 28.85 | 35.80 | 36.06 | -0.01 | -0.02 | 0.00 | 0.82 |
| IMO | IMPERIAL OIL LTD | $69.05 | 458,977 | 72.06% | 68.98 | 69.53 | 69.01 | 63.70 | 60.43 | 48.42 | 57.96 | 62.34 | 53.27 | 59.85 | 0.08 | 0.19 | -0.11 | 0.95 |
| VRT | VERTIV HOLDINGS CO | $98.73 | 4,855,731 | 9.86% | 95.04 | 89.99 | 83.29 | 69.69 | 54.51 | 64.22 | 80.39 | 84.18 | 44.99 | 58.41 | 4.46 | 4.20 | 0.26 | 1.28 |
| IR | INGERSOLL RAND INC | $91.54 | 1,886,472 | -41.20% | 90.63 | 90.86 | 91.82 | 86.87 | 77.04 | 51.39 | 63.47 | 61.92 | 67.52 | 65.61 | -0.20 | -0.22 | 0.02 | 1.09 |
| ACGL | ARCH CAPITAL GROUP LTD | $97.90 | 1,133,471 | -0.57% | 97.52 | 94.98 | 92.61 | 86.76 | 83.63 | 61.38 | 78.32 | 86.76 | 72.32 | 86.17 | 2.00 | 1.67 | 0.33 | 1.00 |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $80.52 | 2,500,127 | 32.78% | 80.56 | 82.74 | 86.78 | 83.21 | 76.23 | 42.49 | 42.52 | 46.34 | 56.52 | 59.98 | -1.54 | -1.65 | 0.11 | 1.10 |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $73.74 | 1,853,423 | -30.23% | 72.10 | 69.55 | 67.00 | 63.47 | 62.28 | 79.98 | 91.88 | 94.53 | 83.50 | 91.68 | 2.13 | 1.74 | 0.39 | 0.71 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $140.80 | 5,154,186 | 323.01% | 140.41 | 137.77 | 134.59 | 128.73 | 113.87 | 58.35 | 69.12 | 75.53 | 24.17 | 35.79 | 2.34 | 2.29 | 0.06 | 1.71 |
| LNG | CHENIERE ENERGY INC | $157.42 | 1,663,428 | -9.09% | 157.25 | 158.32 | 158.05 | 160.63 | 164.40 | 49.02 | 17.86 | 19.84 | 19.72 | 17.93 | -0.48 | -0.25 | -0.22 | 0.74 |
| TCOM | TRIPCOM GROUP LTD | $55.70 | 3,125,890 | -29.94% | 53.02 | 51.20 | 48.00 | 43.30 | 39.55 | 72.48 | 95.86 | 90.49 | 92.52 | 84.18 | 1.92 | 1.61 | 0.31 | 0.93 |
| CSGP | COSTAR GROUP INC | $87.78 | 1,735,545 | 18.53% | 90.30 | 89.29 | 90.92 | 87.54 | 83.92 | 43.63 | 22.06 | 44.54 | 20.07 | 45.74 | -0.20 | -0.01 | -0.19 | 1.03 |
| FLUT | FLUTTER ENTERTAINMENT PLC | $201.80 | 1,261,732 | 19.97% | 200.09 | 192.85 | 201.49 | N/A | N/A | 55.91 | 88.35 | 90.63 | 84.06 | 90.95 | 1.95 | -0.27 | 2.23 | 1.11 |
| VMC | VULCAN MATERIALS CO | $267.75 | 524,898 | 39.25% | 267.21 | 262.33 | 265.97 | 250.40 | 231.52 | 55.50 | 82.19 | 85.11 | 79.03 | 90.61 | 1.93 | 0.87 | 1.07 | 0.93 |
| FANG | DIAMONDBACK ENERGY INC | $198.05 | 1,473,925 | 6.55% | 201.10 | 202.32 | 198.21 | 179.50 | 166.98 | 44.18 | 45.67 | 55.45 | 24.35 | 36.23 | 0.67 | 1.56 | -0.89 | 1.25 |
| WDS | WOODSIDE ENERGY GROUP LTD | $18.57 | 600,486 | -54.63% | 18.24 | 18.35 | 19.14 | 19.86 | 21.26 | 48.25 | 82.46 | 84.27 | 93.76 | 96.96 | -0.21 | -0.32 | 0.11 | 0.53 |
| VRSK | VERISK ANALYTICS INC | $246.93 | 499,554 | 25.13% | 242.39 | 232.17 | 232.07 | 236.73 | 237.10 | 69.00 | 93.15 | 92.53 | 90.98 | 91.51 | 5.05 | 2.67 | 2.38 | 0.86 |
| NDAQ | NASDAQ INC | $60.41 | 1,577,234 | -15.44% | 60.51 | 60.48 | 60.79 | 58.81 | 55.20 | 48.51 | 59.79 | 56.63 | 44.03 | 37.09 | -0.07 | -0.05 | -0.02 | 0.95 |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $17.45 | 1,513,377 | 4.40% | 16.91 | 16.68 | 15.79 | 14.53 | 12.87 | 64.26 | 63.03 | 61.44 | 34.83 | 34.68 | 0.43 | 0.42 | 0.02 | 1.13 |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $713.71 | 320,670 | -7.45% | 704.87 | 671.95 | 677.93 | 664.88 | 584.28 | 57.94 | 75.88 | 78.30 | 59.50 | 66.41 | 13.43 | 8.87 | 4.56 | 1.70 |
| LVS | LAS VEGAS SANDS CORP | $46.32 | 6,069,364 | 99.67% | 46.56 | 46.33 | 49.51 | 50.31 | 49.86 | 41.76 | 73.05 | 78.09 | 85.17 | 89.84 | -0.86 | -1.12 | 0.26 | 1.13 |
| XYL | XYLEM INC | $142.07 | 949,235 | -25.66% | 139.35 | 134.57 | 130.64 | 123.91 | 111.30 | 74.30 | 90.29 | 93.96 | 78.31 | 88.85 | 3.75 | 2.95 | 0.80 | 1.08 |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $74.81 | 953,432 | -9.41% | 72.99 | 71.24 | 70.47 | 68.96 | 65.31 | 76.03 | 95.36 | 96.43 | 100.00 | 100.00 | 1.35 | 0.96 | 0.39 | 0.88 |
| DAL | DELTA AIR LINES INC | $53.06 | 5,438,515 | -23.18% | 52.14 | 50.56 | 47.36 | 43.80 | 41.06 | 71.35 | 89.12 | 90.83 | 71.92 | 73.04 | 1.70 | 1.61 | 0.09 | 1.28 |
| AEM | AGNICO EAGLE MINES LTD | $68.64 | 1,628,204 | 1.58% | 66.56 | 65.19 | 60.85 | 55.51 | 52.14 | 70.94 | 86.49 | 87.84 | 84.37 | 84.68 | 2.13 | 2.02 | 0.11 | 0.39 |
| IT | GARTNER INC | $436.57 | 339,075 | -2.48% | 433.05 | 438.53 | 458.27 | 455.95 | 414.10 | 44.34 | 58.58 | 57.29 | 96.49 | 97.97 | -6.37 | -7.83 | 1.45 | 1.05 |
| EA | ELECTRONIC ARTS INC | $126.59 | 1,733,336 | -14.33% | 127.97 | 127.56 | 130.38 | 134.42 | 130.80 | 42.17 | 28.03 | 27.31 | 33.70 | 33.01 | -0.90 | -0.96 | 0.06 | 0.60 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.78 | 1,885,888 | -38.93% | 66.91 | 67.03 | 70.79 | 73.73 | 71.35 | 46.58 | 71.46 | 64.21 | 93.26 | 88.26 | -0.90 | -1.31 | 0.41 | 1.08 |
| FICO | FAIR ISAAC CORP | $1,353.93 | 208,196 | -3.51% | 1,253.56 | 1,204.70 | 1,227.62 | 1,230.62 | 1,083.84 | 71.86 | 92.14 | 92.62 | 100.00 | 100.00 | 30.49 | 6.94 | 23.55 | 1.31 |
| ED | CONSOLIDATED EDISON INC | $96.64 | 1,706,530 | 9.71% | 96.69 | 94.72 | 91.56 | 90.69 | 90.09 | 64.17 | 81.02 | 88.38 | 60.56 | 79.49 | 1.90 | 1.74 | 0.16 | 0.52 |
| HAL | HALLIBURTON CO | $37.56 | 5,501,004 | 16.56% | 37.04 | 37.79 | 38.29 | 36.81 | 38.08 | 46.74 | 40.33 | 36.98 | 65.63 | 60.46 | -0.40 | -0.36 | -0.04 | 1.44 |
| LYB | LYONDELLBASELL INDUSTRIES NV | $101.52 | 1,129,171 | 15.85% | 100.66 | 100.59 | 101.25 | 98.57 | 96.90 | 52.91 | 34.15 | 35.56 | 75.57 | 79.35 | 0.06 | -0.09 | 0.16 | 1.21 |
| BIIB | BIOGEN INC | $226.88 | 1,109,290 | -11.01% | 220.37 | 210.58 | 212.25 | 227.45 | 240.08 | 68.24 | 96.61 | 96.01 | 97.68 | 96.48 | 4.56 | 2.39 | 2.17 | 0.83 |
| HWM | HOWMET AEROSPACE INC | $80.88 | 2,018,387 | -11.68% | 78.82 | 71.80 | 68.64 | 63.37 | 55.95 | 77.23 | 88.90 | 92.61 | 79.54 | 87.00 | 4.32 | 3.26 | 1.06 | 1.31 |
| VEEV | VEEVA SYSTEMS INC | $203.82 | 448,106 | 17.04% | 202.94 | 201.37 | 214.36 | 210.75 | 202.41 | 45.69 | 80.34 | 78.57 | 90.89 | 89.31 | -2.26 | -3.44 | 1.17 | 1.03 |
| DD | DUPONT DE NEMOURS INC | $78.35 | 1,749,840 | 45.23% | 78.45 | 76.02 | 75.06 | 72.83 | 73.17 | 60.82 | 86.55 | 86.90 | 81.07 | 82.73 | 1.25 | 1.00 | 0.25 | 1.10 |
| GRMN | GARMIN LTD | $169.91 | 506,378 | 47.26% | 168.00 | 155.19 | 149.52 | 137.89 | 124.02 | 81.94 | 95.17 | 94.99 | 91.76 | 93.18 | 7.20 | 5.74 | 1.46 | 0.92 |
| BKR | BAKER HUGHES CO | $32.63 | 3,282,622 | -22.03% | 32.19 | 32.44 | 32.64 | 31.73 | 33.31 | 51.52 | 43.35 | 40.42 | 53.85 | 51.12 | -0.09 | -0.09 | 0.00 | 1.15 |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,496.14 | 184,094 | -38.88% | 1,326.17 | 1,273.65 | 1,293.99 | 1,247.33 | 1,182.34 | 74.18 | 91.74 | 91.47 | 85.44 | 92.38 | 41.85 | 10.73 | 31.13 | 1.01 |
| VST | VISTRA CORP | $91.47 | 4,999,122 | -16.60% | 86.06 | 78.27 | 71.47 | 57.05 | 45.02 | 72.39 | 85.10 | 89.26 | 74.82 | 87.45 | 6.35 | 5.03 | 1.32 | 0.88 |
| PPG | PPG INDUSTRIES INC | $135.38 | 1,051,004 | 36.36% | 133.76 | 132.49 | 137.21 | 140.27 | 137.67 | 53.19 | 88.51 | 88.33 | 98.19 | 98.09 | -0.53 | -1.35 | 0.83 | 1.00 |
| RMD | RESMED INC | $215.85 | 724,015 | -7.24% | 216.05 | 203.59 | 195.42 | 187.15 | 172.09 | 62.99 | 86.92 | 86.26 | 62.61 | 66.69 | 7.55 | 7.00 | 0.55 | 0.94 |
| DVN | DEVON ENERGY CORP | $49.83 | 4,153,645 | -32.57% | 50.44 | 51.28 | 50.37 | 46.90 | 47.31 | 40.62 | 8.61 | 15.50 | 0.00 | 5.74 | -0.20 | 0.13 | -0.33 | 1.41 |
| EXR | EXTRA SPACE STORAGE INC | $148.65 | 720,280 | 18.29% | 143.67 | 138.95 | 141.94 | 145.10 | 135.21 | 64.47 | 92.66 | 93.19 | 100.00 | 97.64 | 1.75 | 0.25 | 1.50 | 0.73 |
| ON | ON SEMICONDUCTOR CORP | $72.99 | 4,886,581 | 10.74% | 70.76 | 67.95 | 71.42 | 74.46 | 80.24 | 60.11 | 86.63 | 86.31 | 96.45 | 96.12 | 0.60 | -0.19 | 0.79 | 1.75 |
| VICI | VICI PROPERTIES INC | $29.90 | 4,315,610 | -21.10% | 29.27 | 28.75 | 28.90 | 29.73 | 29.75 | 63.74 | 91.29 | 87.86 | 94.94 | 88.08 | 0.24 | 0.09 | 0.16 | 1.06 |
| DFS | DISCOVER FINANCIAL SERVICES | $124.40 | 1,042,440 | -29.21% | 124.17 | 125.21 | 124.57 | 117.69 | 104.53 | 49.60 | 16.03 | 13.05 | 14.19 | 8.28 | -0.04 | 0.25 | -0.29 | 1.56 |
| BCE | BCE INC | $34.17 | 1,560,306 | 58.45% | 33.63 | 33.18 | 33.73 | 36.51 | 38.11 | 61.50 | 88.94 | 85.83 | 100.00 | 100.00 | 0.10 | -0.11 | 0.20 | 0.66 |
| ROK | ROCKWELL AUTOMATION INC | $270.84 | 713,824 | -37.79% | 272.07 | 273.81 | 280.25 | 285.97 | 285.92 | 44.26 | 39.95 | 42.28 | 45.90 | 46.90 | -2.62 | -2.48 | -0.14 | 1.13 |
| XEL | XCEL ENERGY INC | $55.56 | 2,272,680 | -42.57% | 54.82 | 54.63 | 53.35 | 56.52 | 57.87 | 60.24 | 82.60 | 83.48 | 92.62 | 90.48 | 0.43 | 0.29 | 0.14 | 0.65 |
| DG | DOLLAR GENERAL CORP | $140.31 | 1,887,391 | 10.31% | 138.58 | 140.73 | 149.03 | 142.63 | 135.94 | 44.85 | 51.69 | 51.38 | 89.29 | 89.15 | -2.59 | -2.94 | 0.36 | 0.54 |
| ORAN | ORANGE | $11.51 | 280,937 | 4.84% | 11.27 | 11.31 | 11.40 | 11.57 | 11.57 | 57.68 | 75.87 | 56.36 | 89.68 | 73.24 | -0.00 | -0.05 | 0.04 | 0.48 |
| EFX | EQUIFAX INC | $247.37 | 888,097 | 43.30% | 234.75 | 229.17 | 246.84 | 248.54 | 222.70 | 60.58 | 93.30 | 92.62 | 100.00 | 99.05 | -0.64 | -4.26 | 3.61 | 1.02 |
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.67 | 3,956,330 | 7.24% | 61.04 | 61.07 | 60.66 | 60.54 | 68.64 | 53.04 | 83.35 | 88.39 | 85.72 | 93.22 | 0.33 | 0.14 | 0.19 | 0.81 |
| GFS | GLOBALFOUNDRIES INC | $54.39 | 1,473,745 | 86.79% | 50.96 | 49.20 | 50.60 | 53.50 | 54.68 | 64.94 | 67.37 | 61.83 | 83.28 | 78.48 | 0.76 | 0.03 | 0.72 | 1.66 |
| HPQ | HP INC | $30.76 | 7,954,912 | 47.95% | 29.02 | 28.46 | 29.26 | 29.26 | 28.98 | 72.74 | 92.86 | 94.01 | 100.00 | 100.00 | 0.28 | -0.05 | 0.33 | 1.15 |
| GOLD | BARRICK GOLD CORP | $17.15 | 12,822,954 | 1.32% | 16.76 | 16.80 | 16.60 | 16.27 | 16.21 | 55.94 | 65.36 | 61.37 | 74.57 | 68.65 | 0.07 | 0.06 | 0.01 | 0.39 |
| HUBS | HUBSPOT INC | $589.65 | 486,546 | -35.84% | 599.25 | 617.58 | 625.45 | 608.78 | 548.63 | 40.16 | 16.97 | 14.60 | 31.24 | 25.11 | -11.37 | -8.16 | -3.21 | 1.53 |
| HIG | HARTFORD FINANCIAL SERVICES GROUP INC | $101.33 | 1,180,466 | -7.10% | 99.59 | 98.78 | 99.38 | 93.29 | 83.48 | 59.08 | 85.65 | 88.65 | 85.87 | 92.33 | 0.60 | 0.22 | 0.39 | 0.97 |
| CHT | CHUNGHWA TELECOM CO LTD | $38.62 | 40,765 | -18.23% | 38.41 | 38.26 | 38.53 | 38.43 | 37.54 | 52.75 | 73.72 | 79.25 | 74.49 | 81.24 | 0.02 | -0.06 | 0.08 | 0.24 |
| GLW | CORNING INC | $34.95 | 6,722,751 | 176.88% | 33.92 | 32.74 | 32.57 | 31.95 | 30.97 | 75.78 | 94.32 | 91.91 | 99.35 | 99.14 | 0.65 | 0.41 | 0.24 | 1.16 |
| CDW | CDW CORP | $221.58 | 603,500 | 32.36% | 220.45 | 230.25 | 242.08 | 236.77 | 222.20 | 35.05 | 25.63 | 25.96 | 40.92 | 40.66 | -6.49 | -6.03 | -0.47 | 1.16 |
| WIT | WIPRO LTD | $5.41 | 2,029,199 | -22.10% | 5.40 | 5.40 | 5.64 | 5.72 | 5.31 | 45.65 | 26.52 | 27.94 | 34.44 | 29.46 | -0.06 | -0.07 | 0.01 | 0.74 |
| TSCO | TRACTOR SUPPLY CO | $274.50 | 944,801 | 20.23% | 270.17 | 265.34 | 258.31 | 243.82 | 226.41 | 64.63 | 75.89 | 70.67 | 30.63 | 26.20 | 4.88 | 4.64 | 0.24 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.