Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2024, 2025, 2026, 2027, 2028View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APO | APOLLO GLOBAL MANAGEMENT INC | $109.78 | 1,755,540 | 39.08% | 110.97 | 110.60 | 111.17 | 106.27 | 96.57 | 46.73 | 59.69 | 72.36 | 55.51 | 69.67 | 0.18 | 0.12 | 0.05 | 1.38 |
| AMX | AMERICA MOVIL SAB DE CV | $19.87 | 1,170,502 | -27.60% | 19.55 | 18.95 | 18.84 | 18.55 | 18.31 | 60.93 | 91.22 | 93.47 | 90.34 | 94.29 | 0.38 | 0.25 | 0.13 | 0.76 |
| PSX | PHILLIPS 66 | $145.08 | 1,737,414 | -3.90% | 144.66 | 150.18 | 155.36 | 147.02 | 131.96 | 38.05 | 36.84 | 38.33 | 58.84 | 58.86 | -3.48 | -3.14 | -0.34 | 1.06 |
| MRVL | MARVELL TECHNOLOGY INC | $69.02 | 5,180,011 | -13.87% | 67.67 | 66.81 | 69.58 | 67.86 | 61.47 | 52.57 | 75.84 | 75.89 | 80.83 | 80.10 | -0.09 | -0.45 | 0.36 | 1.58 |
| MSI | MOTOROLA SOLUTIONS INC | $358.00 | 733,225 | 19.97% | 351.29 | 347.58 | 346.17 | 333.60 | 312.97 | 59.50 | 90.03 | 92.95 | 92.12 | 97.37 | 3.98 | 2.22 | 1.76 | 0.92 |
| ORLY | O REILLY AUTOMOTIVE INC | $1,012.75 | 387,507 | 37.04% | 1,015.75 | 1,047.27 | 1,085.53 | 1,046.85 | 994.41 | 33.11 | 20.63 | 21.99 | 48.92 | 47.10 | -21.13 | -20.20 | -0.93 | 0.77 |
| WELL | WELLTOWER INC | $99.48 | 2,090,774 | 18.57% | 97.16 | 94.71 | 92.98 | 91.39 | 88.04 | 73.12 | 96.10 | 95.80 | 93.81 | 96.28 | 1.95 | 1.44 | 0.51 | 1.05 |
| RSG | REPUBLIC SERVICES INC | $188.23 | 839,009 | 21.73% | 187.79 | 189.31 | 188.30 | 179.89 | 165.44 | 49.09 | 46.56 | 44.77 | 33.53 | 30.67 | -0.06 | 0.23 | -0.29 | 0.69 |
| BNS | BANK OF NOVA SCOTIA | $48.09 | 808,681 | -3.20% | 47.17 | 46.92 | 48.71 | 47.90 | 46.54 | 54.82 | 90.20 | 90.59 | 100.00 | 98.36 | -0.19 | -0.46 | 0.27 | 0.89 |
| CARR | CARRIER GLOBAL CORP | $64.33 | 3,648,703 | 32.10% | 63.33 | 59.79 | 58.40 | 57.06 | 55.47 | 66.86 | 92.05 | 95.28 | 92.31 | 97.32 | 2.22 | 1.68 | 0.55 | 0.99 |
| SPOT | SPOTIFY TECHNOLOGY SA | $289.71 | 894,161 | -5.03% | 293.44 | 290.63 | 280.19 | 248.97 | 205.16 | 50.69 | 53.75 | 56.44 | 46.99 | 62.72 | 4.10 | 4.76 | -0.66 | 1.09 |
| VALE | VALE SA | $12.57 | 18,096,407 | 10.10% | 12.49 | 12.30 | 12.35 | 13.29 | 13.55 | 54.64 | 61.98 | 65.93 | 64.30 | 70.29 | 0.07 | 0.03 | 0.04 | 1.06 |
| MNST | MONSTER BEVERAGE CORP | $54.72 | 4,923,492 | 25.50% | 54.40 | 54.09 | 56.51 | 56.51 | 55.60 | 48.95 | 86.43 | 83.88 | 92.15 | 92.71 | -0.29 | -0.59 | 0.30 | 0.85 |
| CRH | CRH PUBLIC LTD CO | $82.12 | 3,720,607 | -22.81% | 80.36 | 79.21 | 82.26 | 77.20 | 67.64 | 54.66 | 72.59 | 71.15 | 83.28 | 79.25 | 0.06 | -0.51 | 0.57 | 1.12 |
| PCAR | PACCAR INC | $106.85 | 2,504,496 | 38.31% | 106.75 | 110.19 | 115.64 | 108.59 | 97.76 | 37.30 | 38.55 | 35.87 | 88.02 | 79.42 | -2.56 | -2.55 | -0.01 | 0.85 |
| ROP | ROPER TECHNOLOGIES INC | $521.76 | 344,398 | -0.67% | 517.97 | 524.62 | 538.06 | 540.63 | 521.81 | 43.62 | 41.53 | 39.94 | 73.00 | 70.18 | -5.26 | -6.12 | 0.86 | 0.89 |
| OXY | OCCIDENTAL PETROLEUM CORP | $62.91 | 6,412,607 | -1.54% | 64.41 | 65.76 | 65.13 | 61.94 | 62.16 | 35.55 | 8.49 | 11.04 | 6.12 | 8.00 | -0.61 | -0.12 | -0.49 | 1.38 |
| NGG | NATIONAL GRID PLC | $70.80 | 246,373 | -16.54% | 69.06 | 67.46 | 67.41 | 67.20 | 64.99 | 70.19 | 94.76 | 96.36 | 94.51 | 98.17 | 1.10 | 0.59 | 0.50 | 0.62 |
| APD | AIR PRODUCTS & CHEMICALS INC | $250.26 | 2,289,358 | 48.06% | 245.73 | 239.54 | 239.97 | 245.32 | 264.02 | 67.13 | 91.79 | 92.82 | 96.30 | 93.28 | 3.55 | 2.00 | 1.55 | 0.92 |
| E | ENI SPA | $32.73 | 188,153 | 5.30% | 32.10 | 32.38 | 32.24 | 32.14 | 32.00 | 55.29 | 64.75 | 48.83 | 74.24 | 55.66 | -0.00 | -0.02 | 0.01 | 0.93 |
| MMM | 3M CO | $99.63 | 5,427,215 | 30.58% | 97.33 | 94.60 | 96.52 | 98.14 | 98.09 | 63.37 | 82.09 | 73.93 | 91.00 | 78.69 | 0.90 | 0.18 | 0.72 | 0.79 |
| AJG | ARTHUR J GALLAGHER & CO | $249.50 | 724,396 | 24.50% | 243.17 | 239.05 | 243.91 | 238.84 | 236.14 | 66.28 | 93.71 | 93.70 | 96.30 | 98.74 | 1.86 | -0.01 | 1.87 | 0.86 |
| HMC | HONDA MOTOR CO LTD | $33.79 | 843,466 | -21.13% | 34.14 | 34.25 | 35.53 | 34.27 | 33.23 | 38.49 | 31.35 | 36.18 | 46.87 | 49.97 | -0.46 | -0.46 | -0.00 | 0.77 |
| COF | CAPITAL ONE FINANCIAL CORP | $142.20 | 1,058,388 | -19.33% | 142.53 | 143.23 | 141.65 | 137.34 | 120.94 | 48.54 | 14.58 | 18.53 | 9.37 | 11.77 | 0.22 | 0.57 | -0.35 | 1.44 |
| NU | NU HOLDINGS LTD | $11.38 | 21,918,795 | 55.90% | 11.53 | 11.17 | 11.48 | 10.41 | 9.07 | 49.98 | 71.59 | 82.13 | 65.12 | 81.30 | 0.12 | 0.05 | 0.07 | 1.78 |
| SNOW | SNOWFLAKE INC | $159.79 | 3,143,094 | 29.60% | 158.18 | 154.81 | 157.65 | 182.16 | 171.84 | 52.79 | 61.96 | 63.61 | 55.55 | 59.79 | -0.32 | -1.36 | 1.04 | 1.89 |
| ET | ENERGY TRANSFER LP | $15.82 | 15,616,917 | 6.02% | 15.93 | 15.82 | 15.61 | 14.88 | 14.18 | 50.77 | 57.54 | 74.96 | 55.39 | 77.29 | 0.14 | 0.14 | -0.01 | 0.89 |
| JD | JDCOM INC | $33.78 | 15,103,850 | 112.47% | 31.88 | 29.58 | 27.63 | 25.99 | 28.06 | 72.85 | 88.19 | 88.36 | 71.45 | 71.25 | 1.73 | 1.43 | 0.30 | 1.03 |
| CPRT | COPART INC | $54.59 | 3,814,834 | -1.47% | 54.98 | 54.67 | 55.57 | 52.40 | 49.05 | 46.19 | 54.27 | 67.06 | 34.74 | 57.87 | -0.04 | -0.04 | 0.00 | 1.05 |
| TFC | TRUIST FINANCIAL CORP | $39.18 | 5,640,679 | 8.22% | 38.85 | 38.12 | 37.60 | 37.05 | 33.67 | 58.19 | 66.63 | 71.95 | 72.74 | 79.11 | 0.54 | 0.44 | 0.10 | 1.30 |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $78.99 | 2,650,547 | -33.07% | 78.68 | 76.51 | 76.18 | 72.58 | 67.17 | 61.45 | 82.72 | 86.96 | 78.37 | 86.62 | 1.29 | 0.91 | 0.38 | 1.25 |
| NSC | NORFOLK SOUTHERN CORP | $230.98 | 2,140,613 | 7.80% | 231.28 | 236.23 | 246.84 | 244.41 | 225.97 | 40.38 | 35.71 | 28.46 | 45.98 | 40.18 | -4.84 | -4.60 | -0.24 | 1.04 |
| GM | GENERAL MOTORS CO | $45.17 | 13,634,602 | 73.85% | 44.97 | 44.52 | 43.31 | 40.28 | 36.10 | 58.53 | 59.10 | 67.69 | 29.94 | 40.53 | 0.56 | 0.62 | -0.05 | 1.28 |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $206.09 | 1,584,859 | -32.12% | 200.79 | 200.46 | 205.32 | 197.60 | 177.08 | 56.64 | 71.21 | 58.82 | 93.32 | 90.95 | -0.26 | -1.27 | 1.02 | 0.99 |
| MET | METLIFE INC | $72.41 | 1,929,850 | -15.64% | 71.55 | 71.27 | 71.88 | 70.01 | 66.34 | 55.02 | 91.29 | 86.48 | 88.60 | 78.67 | 0.16 | -0.02 | 0.18 | 1.19 |
| SU | SUNCOR ENERGY INC | $39.64 | 3,829,378 | -14.73% | 38.89 | 38.85 | 37.53 | 35.08 | 33.99 | 60.51 | 81.14 | 80.08 | 74.92 | 69.42 | 0.57 | 0.54 | 0.03 | 1.05 |
| EW | EDWARDS LIFESCIENCES CORP | $84.70 | 2,571,087 | 29.46% | 85.41 | 86.38 | 89.89 | 84.71 | 78.33 | 40.21 | 49.03 | 48.83 | 75.22 | 73.91 | -1.15 | -1.24 | 0.10 | 0.96 |
| VLO | VALERO ENERGY CORP | $155.93 | 1,507,752 | -24.81% | 157.26 | 161.81 | 164.35 | 149.80 | 140.32 | 38.01 | 16.86 | 19.05 | 33.37 | 33.30 | -2.79 | -1.91 | -0.88 | 1.16 |
| AZO | AUTOZONE INC | $2,937.92 | 136,759 | 30.48% | 2,964.27 | 2,962.56 | 3,049.74 | 2,880.76 | 2,718.43 | 42.70 | 74.36 | 78.65 | 68.22 | 77.41 | -15.79 | -18.55 | 2.76 | 0.75 |
| MFG | MIZUHO FINANCIAL GROUP INC | $3.95 | 637,957 | -67.08% | 3.93 | 3.90 | 3.94 | 3.75 | 3.57 | 53.28 | 80.28 | 71.70 | 76.59 | 64.49 | 0.01 | 0.01 | 0.01 | 0.60 |
| MCHP | MICROCHIP TECHNOLOGY INC | $92.54 | 3,387,442 | 11.34% | 91.49 | 89.56 | 88.94 | 87.42 | 84.03 | 57.23 | 62.91 | 67.29 | 51.11 | 59.72 | 1.23 | 1.07 | 0.17 | 1.56 |
| DXCM | DEXCOM INC | $124.95 | 2,556,109 | 51.26% | 127.56 | 130.13 | 133.03 | 127.67 | 114.80 | 39.78 | 22.51 | 28.00 | 29.37 | 35.86 | -1.90 | -1.46 | -0.44 | 1.04 |
| TRV | TRAVELERS COMPANIES INC | $216.58 | 737,931 | -9.98% | 215.83 | 214.74 | 220.27 | 213.10 | 190.78 | 48.34 | 77.96 | 86.53 | 81.97 | 92.47 | -0.75 | -1.49 | 0.74 | 0.81 |
| F | FORD MOTOR CO | $12.33 | 60,762,702 | 22.48% | 12.25 | 12.41 | 12.61 | 12.30 | 11.95 | 47.04 | 16.20 | 12.44 | 17.26 | 12.08 | -0.14 | -0.10 | -0.04 | 1.22 |
| HES | HESS CORP | $159.61 | 2,474,801 | 79.59% | 158.72 | 157.69 | 153.79 | 148.97 | 149.70 | 57.09 | 59.82 | 58.65 | 29.00 | 24.03 | 1.65 | 1.79 | -0.15 | 1.18 |
| COIN | COINBASE GLOBAL INC | $199.51 | 7,327,930 | -0.48% | 212.95 | 217.80 | 236.27 | 194.41 | 142.76 | 40.35 | 13.74 | 23.47 | 9.99 | 21.87 | -7.20 | -5.02 | -2.18 | 2.71 |
| NEM | NEWMONT CORP | $42.46 | 5,991,620 | -24.44% | 41.51 | 40.58 | 37.66 | 36.70 | 37.73 | 64.31 | 81.38 | 77.42 | 47.96 | 48.55 | 1.33 | 1.32 | 0.01 | 0.40 |
| SRE | SEMPRA | $77.12 | 4,269,635 | -42.10% | 74.18 | 72.25 | 71.20 | 71.84 | 71.55 | 74.11 | 95.82 | 97.46 | 99.24 | 99.75 | 1.57 | 0.96 | 0.61 | 0.79 |
| AFL | AFLAC INC | $85.87 | 1,757,027 | 39.69% | 84.70 | 83.77 | 83.62 | 82.46 | 80.35 | 61.40 | 94.84 | 92.67 | 96.22 | 94.57 | 0.68 | 0.43 | 0.25 | 0.97 |
| PSA | PUBLIC STORAGE | $276.91 | 318,179 | -16.97% | 268.89 | 264.94 | 275.32 | 282.70 | 274.79 | 58.72 | 96.24 | 91.17 | 100.00 | 94.94 | -0.00 | -2.41 | 2.41 | 0.65 |
| DHI | HORTON D R INC | $146.86 | 2,845,200 | 44.23% | 147.56 | 146.41 | 151.94 | 149.84 | 134.18 | 46.65 | 64.82 | 66.97 | 71.36 | 77.48 | -0.67 | -1.27 | 0.60 | 1.17 |
| WMB | WILLIAMS COMPANIES INC | $39.66 | 5,820,938 | 25.35% | 38.98 | 38.79 | 38.25 | 36.50 | 35.65 | 63.35 | 84.20 | 79.60 | 83.71 | 77.83 | 0.37 | 0.32 | 0.06 | 0.94 |
| EL | ESTEE LAUDER COMPANIES INC | $134.71 | 1,791,201 | 2.37% | 132.94 | 138.83 | 143.79 | 141.97 | 142.56 | 44.60 | 34.32 | 28.48 | 44.36 | 34.40 | -3.64 | -3.01 | -0.63 | 1.10 |
| AEP | AMERICAN ELECTRIC POWER CO INC | $91.52 | 2,001,066 | -38.41% | 89.44 | 86.88 | 84.87 | 82.64 | 80.41 | 72.42 | 95.41 | 97.46 | 98.81 | 99.60 | 2.04 | 1.56 | 0.48 | 0.60 |
| MRNA | MODERNA INC | $125.67 | 4,077,776 | -3.39% | 120.31 | 113.04 | 108.03 | 103.22 | 98.42 | 65.63 | 73.81 | 73.49 | 50.12 | 58.52 | 4.90 | 4.03 | 0.87 | 0.58 |
| SPG | SIMON PROPERTY GROUP INC | $146.97 | 1,172,528 | -10.13% | 144.91 | 143.51 | 147.81 | 145.95 | 131.25 | 53.72 | 71.05 | 72.92 | 84.50 | 92.60 | 0.16 | -0.75 | 0.91 | 1.29 |
| O | REALTY INCOME CORP | $54.96 | 3,918,306 | 1.64% | 54.75 | 53.84 | 53.12 | 54.20 | 53.93 | 59.95 | 70.69 | 71.87 | 43.46 | 45.97 | 0.60 | 0.51 | 0.08 | 0.89 |
| DASH | DOORDASH INC | $116.51 | 3,922,888 | -10.87% | 117.85 | 123.81 | 130.62 | 119.75 | 102.00 | 38.50 | 27.48 | 24.66 | 39.02 | 30.61 | -4.71 | -3.69 | -1.02 | 1.99 |
| TEAM | ATLASSIAN CORP | $182.83 | 1,253,760 | 50.18% | 179.90 | 186.09 | 194.38 | 211.40 | 201.92 | 44.63 | 37.25 | 35.86 | 59.05 | 54.69 | -4.73 | -4.88 | 0.15 | 1.17 |
| STZ | CONSTELLATION BRANDS INC | $258.77 | 846,121 | 68.42% | 257.32 | 258.68 | 261.70 | 254.36 | 251.42 | 48.19 | 68.40 | 64.37 | 87.59 | 90.19 | -0.65 | -0.97 | 0.32 | 0.79 |
| OKE | ONEOK INC | $80.60 | 2,576,946 | 52.05% | 78.65 | 79.19 | 78.82 | 74.70 | 70.43 | 59.63 | 71.74 | 62.54 | 65.60 | 56.41 | 0.30 | 0.23 | 0.07 | 1.30 |
| PCG | PG&E CORP | $17.87 | 9,638,583 | -21.45% | 17.65 | 17.23 | 16.80 | 16.92 | 16.89 | 69.74 | 88.44 | 90.78 | 88.33 | 93.93 | 0.33 | 0.27 | 0.06 | 1.01 |
| PLTR | PALANTIR TECHNOLOGIES INC | $20.94 | 37,258,849 | -36.99% | 22.08 | 21.84 | 23.07 | 21.26 | 19.07 | 43.08 | 8.91 | 14.48 | 10.45 | 21.88 | -0.35 | -0.23 | -0.12 | 1.90 |
| GWW | WW GRAINGER INC | $949.26 | 141,917 | -19.64% | 939.65 | 942.55 | 974.36 | 932.52 | 834.21 | 47.89 | 77.84 | 74.69 | 92.11 | 97.37 | -6.41 | -10.10 | 3.68 | 0.93 |
| MFC | MANULIFE FINANCIAL CORP | $25.69 | 2,405,677 | -71.94% | 24.52 | 23.89 | 24.05 | 23.21 | 21.01 | 68.91 | 93.31 | 91.67 | 93.13 | 95.17 | 0.44 | 0.16 | 0.28 | 1.10 |
| URI | UNITED RENTALS INC | $696.67 | 394,807 | 12.16% | 677.24 | 668.30 | 682.69 | 647.12 | 552.91 | 56.40 | 76.24 | 70.52 | 71.51 | 70.05 | 3.52 | -0.28 | 3.80 | 1.48 |
| ADSK | AUTODESK INC | $216.65 | 1,348,201 | 30.54% | 214.70 | 215.92 | 238.15 | 243.77 | 227.45 | 40.19 | 78.01 | 72.96 | 93.53 | 91.10 | -6.11 | -7.80 | 1.69 | 1.34 |
| KDP | KEURIG DR PEPPER INC | $34.12 | 8,073,001 | 53.53% | 33.76 | 32.94 | 31.17 | 31.38 | 31.71 | 72.44 | 86.83 | 83.75 | 38.14 | 40.66 | 0.83 | 0.81 | 0.02 | 0.53 |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $49.30 | 527,072 | -11.63% | 48.15 | 47.81 | 48.88 | 47.63 | 43.63 | 59.90 | 92.12 | 92.17 | 98.54 | 97.27 | 0.12 | -0.15 | 0.27 | 0.87 |
| KMB | KIMBERLY CLARK CORP | $136.29 | 1,154,347 | 16.67% | 136.31 | 133.86 | 129.09 | 125.20 | 124.40 | 66.83 | 53.92 | 64.90 | 22.25 | 39.31 | 2.47 | 2.60 | -0.13 | 0.45 |
| SMCI | SUPER MICRO COMPUTER INC | $782.76 | 2,797,252 | -25.73% | 799.56 | 817.14 | 936.90 | 738.44 | 506.35 | 43.45 | 46.54 | 52.14 | 58.44 | 68.33 | -30.70 | -33.62 | 2.92 | 1.36 |
| FTNT | FORTINET INC | $59.63 | 5,490,402 | 39.71% | 60.46 | 62.38 | 66.30 | 65.31 | 61.60 | 37.68 | 9.97 | 11.05 | 15.88 | 12.43 | -2.17 | -1.83 | -0.34 | 1.23 |
| TEL | TE CONNECTIVITY LTD | $147.84 | 1,275,846 | 16.43% | 143.33 | 142.46 | 142.64 | 141.11 | 134.82 | 63.71 | 95.21 | 91.07 | 100.00 | 100.00 | 0.84 | 0.12 | 0.72 | 1.16 |
| LEN | LENNAR CORP | $162.01 | 1,034,655 | -24.73% | 158.38 | 155.75 | 160.05 | 155.61 | 137.82 | 56.71 | 88.08 | 83.19 | 94.51 | 91.63 | 0.71 | -0.41 | 1.12 | 1.24 |
| PAYX | PAYCHEX INC | $124.77 | 1,685,754 | 58.60% | 120.90 | 120.74 | 121.40 | 121.42 | 120.30 | 61.33 | 79.57 | 69.60 | 94.89 | 90.71 | 0.23 | -0.21 | 0.44 | 1.08 |
| ALL | ALLSTATE CORP | $169.88 | 962,745 | 7.51% | 170.16 | 170.29 | 167.17 | 160.09 | 140.23 | 50.82 | 50.39 | 47.36 | 41.20 | 34.94 | 0.81 | 1.01 | -0.19 | 0.81 |
| ROST | ROSS STORES INC | $133.60 | 1,916,491 | 6.84% | 131.47 | 132.14 | 139.27 | 140.13 | 129.93 | 47.52 | 80.92 | 79.24 | 90.98 | 94.19 | -1.62 | -2.42 | 0.80 | 1.11 |
| DLR | DIGITAL REALTY TRUST INC | $143.09 | 1,721,786 | -41.62% | 142.07 | 140.40 | 142.20 | 140.68 | 133.73 | 52.75 | 40.18 | 39.69 | 48.24 | 51.16 | 0.52 | 0.22 | 0.30 | 0.85 |
| FERG | FERGUSON PLC | $219.69 | 630,194 | 16.63% | 217.07 | 214.32 | 213.93 | 203.84 | 182.89 | 58.48 | 89.96 | 92.16 | 92.75 | 97.58 | 1.77 | 1.00 | 0.78 | 0.98 |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $66.06 | 5,025,414 | 27.01% | 63.91 | 64.19 | 63.88 | 60.05 | 57.57 | 60.11 | 93.97 | 90.64 | 95.29 | 90.87 | 0.40 | 0.20 | 0.20 | 0.95 |
| COR | CENCORA INC | $222.92 | 1,047,174 | 14.11% | 226.34 | 232.49 | 236.70 | 229.35 | 208.99 | 30.47 | 8.72 | 11.34 | 14.90 | 16.23 | -4.03 | -2.92 | -1.11 | 0.70 |
| D | DOMINION ENERGY INC | $53.04 | 5,526,394 | 9.62% | 51.93 | 50.90 | 49.27 | 47.81 | 46.98 | 71.90 | 87.57 | 90.52 | 99.04 | 99.68 | 1.08 | 0.92 | 0.16 | 0.69 |
| KHC | KRAFT HEINZ CO | $36.49 | 8,560,279 | 36.60% | 36.38 | 37.11 | 36.38 | 36.56 | 35.18 | 47.66 | 17.98 | 12.70 | 15.52 | 8.79 | -0.19 | 0.00 | -0.20 | 0.64 |
| GEV | GE VERNOVA INC | $161.53 | 2,815,074 | -12.35% | 162.12 | 152.47 | N/A | N/A | N/A | 60.34 | 77.00 | 79.83 | N/A | N/A | N/A | N/A | N/A | 2.09 |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $122.02 | 684,954 | 93.11% | 119.51 | 118.80 | 123.32 | 127.87 | 121.29 | 53.53 | 89.64 | 87.13 | 98.51 | 97.25 | -0.91 | -1.67 | 0.76 | 0.71 |
| CCI | CROWN CASTLE INC | $100.04 | 2,390,204 | -22.56% | 97.17 | 95.87 | 101.22 | 105.74 | 102.98 | 57.27 | 91.53 | 85.48 | 98.33 | 96.73 | -0.35 | -1.31 | 0.96 | 0.84 |
| ARES | ARES MANAGEMENT CORP | $140.15 | 861,402 | 11.13% | 136.83 | 134.89 | 134.01 | 128.88 | 116.91 | 60.32 | 87.77 | 89.14 | 88.88 | 94.89 | 2.02 | 1.15 | 0.87 | 1.30 |
| A | AGILENT TECHNOLOGIES INC | $147.76 | 1,317,676 | -41.34% | 142.00 | 139.04 | 142.96 | 138.32 | 127.84 | 62.49 | 84.73 | 91.44 | 93.36 | 97.79 | 1.36 | -0.04 | 1.40 | 0.97 |
| BK | BANK OF NEW YORK MELLON CORP | $57.85 | 2,142,912 | -34.13% | 57.36 | 56.90 | 56.39 | 55.31 | 50.10 | 58.14 | 82.68 | 85.05 | 84.63 | 82.77 | 0.49 | 0.37 | 0.12 | 1.02 |
| SQ | BLOCK INC | $69.74 | 7,217,043 | 27.87% | 71.01 | 72.13 | 76.76 | 73.36 | 64.26 | 43.26 | 52.98 | 56.15 | 78.52 | 81.52 | -1.49 | -1.52 | 0.03 | 1.92 |
| AMP | AMERIPRISE FINANCIAL INC | $431.94 | 237,601 | -25.22% | 423.20 | 418.17 | 421.95 | 405.20 | 372.03 | 62.22 | 94.21 | 95.37 | 96.70 | 98.84 | 2.78 | 0.58 | 2.19 | 1.54 |
| WCN | WASTE CONNECTIONS INC | $166.09 | 696,370 | 5.80% | 164.88 | 164.97 | 167.44 | 161.34 | 149.37 | 51.15 | 83.46 | 79.10 | 89.59 | 87.42 | -0.23 | -0.60 | 0.37 | 0.66 |
| TTD | TRADE DESK INC | $87.53 | 2,655,872 | -38.10% | 87.55 | 84.55 | 84.11 | 78.56 | 77.43 | 54.70 | 68.85 | 70.63 | 46.26 | 56.84 | 1.36 | 1.09 | 0.26 | 1.78 |
| LYG | LLOYDS BANKING GROUP PLC | $2.68 | 5,085,299 | 18.00% | 2.64 | 2.58 | 2.56 | 2.39 | 2.25 | 63.29 | 89.11 | 89.90 | 87.07 | 94.61 | 0.04 | 0.03 | 0.01 | 1.14 |
| KMI | KINDER MORGAN INC | $19.15 | 10,587,787 | 31.07% | 18.70 | 18.60 | 18.27 | 17.81 | 17.43 | 67.62 | 93.38 | 91.43 | 100.00 | 91.25 | 0.21 | 0.17 | 0.04 | 0.90 |
| HSY | HERSHEY CO | $209.51 | 2,282,870 | 28.97% | 199.04 | 192.67 | 193.46 | 192.06 | 197.07 | 75.64 | 95.90 | 93.79 | 100.00 | 99.60 | 3.51 | 1.54 | 1.97 | 0.56 |
| PRU | PRUDENTIAL FINANCIAL INC | $117.80 | 1,291,769 | 2.19% | 114.91 | 112.66 | 113.05 | 109.09 | 102.06 | 64.15 | 93.06 | 95.62 | 93.57 | 97.86 | 1.49 | 0.69 | 0.80 | 1.31 |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $75.75 | 5,599,162 | 41.65% | 71.82 | 71.17 | 71.15 | 66.72 | 60.97 | 66.94 | 87.14 | 83.62 | 96.79 | 95.93 | 0.97 | 0.37 | 0.60 | 1.09 |
| LULU | LULULEMON ATHLETICA INC | $347.16 | 1,453,503 | 4.65% | 351.97 | 354.16 | 388.90 | 432.92 | 418.49 | 37.25 | 25.56 | 22.88 | 66.24 | 57.07 | -9.04 | -11.04 | 1.99 | 1.17 |
| MPLX | MPLX LP | $41.19 | 1,695,880 | -1.06% | 41.47 | 41.27 | 41.05 | 39.39 | 37.43 | 48.77 | 35.18 | 44.53 | 27.81 | 46.57 | 0.16 | 0.21 | -0.04 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.