Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $315.91 | 376,000 | -32.74% | 309.61 | 320.43 | 284.37 | 247.30 | 198.72 | 55.03 | 41.07 | 38.90 | 21.53 | 19.42 | 5.68 | 9.79 | -4.11 | 1.67 | ||
| GMED | GLOBUS MEDICAL INC | $88.16 | 1,023,000 | 27.24% | 87.17 | 90.13 | 90.56 | 85.83 | 72.00 | 47.42 | 13.97 | 9.13 | 17.98 | 8.85 | -1.18 | -0.65 | -0.54 | 0.99 | ||
| SOLV | SOLVENTUM CORP | $68.67 | 1,145,000 | -30.27% | 68.31 | 71.03 | 76.02 | 76.96 | 75.17 | 38.86 | 15.31 | 10.31 | 27.60 | 14.37 | -2.57 | -2.40 | -0.17 | 0.84 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.46 | 6,475,000 | 1.65% | 20.82 | 22.67 | 23.22 | 21.46 | 22.69 | 34.77 | 11.55 | 6.79 | 13.21 | 5.40 | -1.05 | -0.68 | -0.37 | 1.19 | ||
| DT | DYNATRACE INC | $39.77 | 6,409,000 | -27.36% | 38.55 | 37.13 | 38.26 | 42.08 | 46.62 | 60.81 | 88.15 | 81.77 | 91.93 | 83.26 | 0.37 | -0.04 | 0.41 | 1.29 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.19 | 1,500,000 | -25.30% | 14.31 | 14.40 | 13.96 | 13.96 | 14.27 | 48.14 | 19.94 | 29.22 | 8.58 | 9.28 | 0.04 | 0.10 | -0.06 | 0.42 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $193.46 | 964,000 | 29.74% | 192.51 | 206.79 | 209.14 | 217.59 | 200.43 | 36.50 | 25.15 | 20.41 | 45.69 | 27.45 | -7.27 | -5.88 | -1.39 | 0.81 | ||
| FIVE | FIVE BELOW INC | $214.00 | 1,071,000 | 54.10% | 216.99 | 218.89 | 206.08 | 186.19 | 162.89 | 51.03 | 23.29 | 29.66 | 8.12 | 4.82 | 2.56 | 4.57 | -2.01 | 1.41 | ||
| UDR | UDR INC | $35.81 | 1,934,000 | -13.81% | 36.56 | 37.09 | 37.23 | 36.31 | 37.68 | 37.23 | 11.18 | 10.93 | 12.32 | 5.57 | -0.45 | -0.21 | -0.24 | 0.73 | ||
| PAC | PACIFIC AIRPORT GROUP | $232.33 | 93,000 | -25.60% | 235.63 | 253.56 | 267.21 | 251.13 | 243.29 | 35.45 | 11.28 | 7.60 | 28.12 | 14.10 | -12.50 | -10.17 | -2.34 | 0.83 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $24.19 | 3,489,000 | -1.55% | 24.55 | 26.17 | 28.84 | 29.61 | 31.62 | 35.50 | 24.41 | 16.77 | 61.12 | 35.83 | -1.65 | -1.49 | -0.16 | 1.29 | ||
| GH | GUARDANT HEALTH INC | $88.75 | 1,167,000 | -15.74% | 89.20 | 93.57 | 103.10 | 100.14 | 77.41 | 37.86 | 29.01 | 19.21 | 53.34 | 29.57 | -4.67 | -4.39 | -0.28 | 1.66 | ||
| AGNC | AGNC INVESTMENT CORP | $10.49 | 20,349,000 | 38.34% | 10.59 | 10.93 | 11.27 | 10.83 | 10.23 | 36.97 | 11.76 | 12.07 | 21.46 | 13.68 | -0.25 | -0.19 | -0.06 | 0.81 | ||
| ACM | AECOM | $89.86 | 986,000 | -29.01% | 91.96 | 94.17 | 96.16 | 104.64 | 112.49 | 40.36 | 10.90 | 9.97 | 12.93 | 9.20 | -1.89 | -1.36 | -0.52 | 0.92 | ||
| AEG | AEGON LTD | $6.99 | 7,251,000 | 13.00% | 7.01 | 7.25 | 7.54 | 7.59 | 7.50 | 39.03 | 14.34 | 10.34 | 25.67 | 13.08 | -0.20 | -0.17 | -0.03 | 0.92 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.82 | 1,480,000 | -18.19% | 40.50 | 40.03 | 39.19 | 39.10 | 38.74 | 57.07 | 79.43 | 80.79 | 72.23 | 73.74 | 0.56 | 0.47 | 0.09 | 0.40 | ||
| ALLY | ALLY FINANCIAL INC | $37.36 | 4,889,000 | 28.59% | 37.74 | 39.32 | 41.58 | 41.72 | 40.50 | 38.51 | 8.88 | 7.71 | 16.32 | 5.44 | -1.46 | -1.23 | -0.23 | 1.42 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $23.23 | 89,000 | -9.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.42 | ||
| BSY | BENTLEY SYSTEMS INC | $37.88 | 1,937,000 | -27.45% | 38.86 | 36.92 | 36.78 | 40.13 | 46.75 | 53.98 | 68.95 | 73.46 | 41.65 | 58.49 | 0.76 | 0.66 | 0.09 | 1.18 | ||
| IAG | IAMGOLD CORP | $19.40 | 5,226,000 | -51.36% | 21.23 | 22.10 | 20.39 | 17.37 | 13.27 | 39.25 | 4.80 | 11.85 | 0.00 | 0.37 | -0.11 | 0.42 | -0.53 | 0.87 | ||
| AMKR | AMKOR TECHNOLOGY INC | $46.34 | 3,014,000 | -5.69% | 43.83 | 45.83 | 48.33 | 42.80 | 33.49 | 50.97 | 40.97 | 29.83 | 61.77 | 38.38 | -1.15 | -1.11 | -0.04 | 1.89 | ||
| ERIE | ERIE INDEMNITY CO | $247.08 | 152,000 | -8.43% | 252.83 | 261.05 | 273.34 | 282.64 | 313.05 | 34.52 | 23.38 | 19.88 | 27.51 | 18.63 | -8.58 | -7.02 | -1.56 | 0.52 | ||
| SKM | SK TELECOM CO LTD | $29.77 | 1,169,000 | 34.06% | 29.35 | 30.12 | 27.34 | 23.81 | 22.91 | 53.17 | 27.43 | 18.12 | 23.97 | 11.45 | 0.23 | 0.60 | -0.37 | 0.41 | ||
| IT | GARTNER INC | $161.99 | 1,055,000 | -29.99% | 164.23 | 159.65 | 188.28 | 213.62 | 261.92 | 44.17 | 65.13 | 65.88 | 77.10 | 77.68 | -5.29 | -7.74 | 2.45 | 1.07 | ||
| EQX | EQUINOX GOLD CORP | $14.45 | 6,692,000 | -29.34% | 15.91 | 16.81 | 15.81 | 14.37 | 11.28 | 37.73 | 3.51 | 7.94 | 3.47 | 2.21 | -0.25 | 0.16 | -0.41 | 0.84 | ||
| GDDY | GODADDY INC | $85.08 | 1,839,000 | 14.51% | 87.33 | 87.66 | 96.93 | 112.57 | 134.28 | 42.24 | 38.19 | 41.10 | 42.77 | 40.75 | -3.63 | -3.68 | 0.05 | 0.96 | ||
| CELH | CELSIUS HOLDINGS INC | $43.96 | 2,848,000 | -25.29% | 44.21 | 46.63 | 49.34 | 48.12 | 49.89 | 42.30 | 16.91 | 17.85 | 19.85 | 20.15 | -1.38 | -1.14 | -0.25 | 1.61 | ||
| TXRH | TEXAS ROADHOUSE INC | $170.94 | 493,000 | -27.71% | 172.39 | 177.06 | 182.21 | 175.64 | 176.97 | 37.14 | 29.30 | 27.62 | 17.40 | 11.40 | -3.31 | -2.57 | -0.74 | 0.89 | ||
| BILI | BILIBILI INC | $26.76 | 2,838,000 | 44.94% | 25.85 | 27.50 | 29.92 | 28.26 | 25.98 | 45.13 | 31.28 | 19.72 | 73.49 | 55.93 | -1.27 | -1.22 | -0.05 | 1.57 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $181.37 | 903,000 | 65.99% | 183.34 | 182.19 | 172.89 | 165.82 | 142.95 | 53.22 | 24.94 | 32.19 | 9.59 | 5.88 | 2.87 | 3.91 | -1.04 | 0.70 | ||
| AVAV | AEROVIRONMENT INC | $222.51 | 1,702,000 | 15.08% | 218.68 | 236.29 | 276.95 | 284.96 | 275.28 | 43.34 | 16.48 | 13.84 | 51.62 | 38.74 | -15.95 | -15.94 | -0.01 | 1.08 | ||
| CFLT | CONFLUENT INC | $30.99 | 0 | -100.00% | 30.78 | 30.73 | 30.58 | 27.99 | 24.86 | 73.35 | 76.11 | 58.96 | 66.67 | 33.33 | 0.13 | 0.13 | -0.00 | 2.15 | ||
| NTNX | NUTANIX INC | $41.70 | 4,807,000 | 44.48% | 39.78 | 39.66 | 42.53 | 50.30 | 61.80 | 55.05 | 73.65 | 59.46 | 91.94 | 80.21 | -0.55 | -0.96 | 0.41 | 1.30 | ||
| SCI | SERVICE CORP INTERNATIONAL | $79.37 | 1,065,000 | -23.05% | 80.17 | 81.06 | 81.17 | 80.22 | 80.13 | 43.15 | 23.51 | 20.09 | 15.60 | 10.77 | -0.54 | -0.17 | -0.37 | 0.54 | ||
| WBS | WEBSTER FINANCIAL CORP | $68.49 | 2,533,000 | -28.91% | 68.58 | 70.41 | 68.51 | 64.22 | 61.06 | 45.60 | 12.28 | 11.60 | 12.95 | 6.45 | -0.42 | 0.08 | -0.49 | 1.24 | ||
| EVR | EVERCORE INC | $278.69 | 659,000 | 3.13% | 285.27 | 301.71 | 336.11 | 329.19 | 315.06 | 35.57 | 11.53 | 9.46 | 23.65 | 12.94 | -17.61 | -15.57 | -2.04 | 1.47 | ||
| SWK | STANLEY BLACK & DECKER INC | $71.03 | 1,467,000 | 21.34% | 74.06 | 80.68 | 82.52 | 76.57 | 73.95 | 28.61 | 5.48 | 4.77 | 7.36 | 3.69 | -3.79 | -2.39 | -1.41 | 1.27 | ||
| SF | STIFEL FINANCIAL CORP | $71.15 | 1,230,000 | -28.65% | 72.35 | 74.66 | 80.83 | 81.32 | 77.00 | 34.44 | 5.46 | 5.97 | 14.44 | 10.36 | -2.93 | -2.73 | -0.20 | 1.30 | ||
| GL | GLOBE LIFE INC | $139.70 | 378,000 | 20.00% | 141.30 | 142.82 | 141.97 | 138.56 | 135.63 | 41.90 | 10.55 | 9.68 | 14.60 | 7.38 | -0.78 | -0.11 | -0.67 | 0.67 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $36.00 | 3,415,000 | -28.79% | 33.89 | 34.04 | N/A | N/A | N/A | 72.14 | 46.49 | 34.00 | N/A | N/A | N/A | N/A | N/A | 5.00 | ||
| SJM | J M SMUCKER CO | $102.64 | 1,955,000 | -9.07% | 108.20 | 109.78 | 106.34 | 104.47 | 105.55 | 36.87 | 2.77 | 4.76 | 0.29 | 0.29 | -0.59 | 0.66 | -1.26 | 0.20 | ||
| KT | KT CORP | $22.26 | 1,674,000 | 1.58% | 22.08 | 22.98 | 21.53 | 20.02 | 20.04 | 49.85 | 14.70 | 10.29 | 16.29 | 7.05 | -0.05 | 0.21 | -0.27 | 0.46 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $139.85 | 723,000 | -24.45% | 146.04 | 157.77 | 158.78 | 152.51 | 140.83 | 30.84 | 6.63 | 6.68 | 8.99 | 6.03 | -6.38 | -3.59 | -2.79 | 1.33 | ||
| GIL | GILDAN ACTIVEWEAR INC | $58.75 | 991,000 | -10.07% | 61.62 | 65.82 | 66.36 | 62.80 | 58.06 | 24.90 | 3.24 | 4.21 | 0.77 | 0.79 | -2.53 | -1.46 | -1.07 | 1.06 | ||
| EXEL | EXELIXIS INC | $41.83 | 2,379,000 | 5.31% | 41.52 | 42.58 | 43.21 | 42.67 | 41.59 | 46.32 | 28.97 | 26.58 | 39.12 | 32.24 | -0.58 | -0.50 | -0.08 | 0.61 | ||
| AM | ANTERO MIDSTREAM CORP | $22.94 | 2,434,000 | -13.87% | 22.89 | 22.46 | 20.22 | 19.02 | 18.64 | 68.18 | 75.87 | 80.14 | 6.86 | 9.97 | 0.78 | 0.88 | -0.10 | 0.80 | ||
| DY | DYCOM INDUSTRIES INC | $361.43 | 320,000 | -29.05% | 362.82 | 391.36 | 382.54 | 352.83 | 307.04 | 40.82 | 10.42 | 10.38 | 17.01 | 11.41 | -10.57 | -4.85 | -5.72 | 1.11 | ||
| BWA | BORGWARNER INC | $52.31 | 2,379,000 | 14.65% | 52.36 | 55.33 | 52.62 | 48.38 | 43.66 | 44.71 | 13.68 | 15.37 | 18.38 | 13.48 | -0.65 | 0.06 | -0.71 | 1.04 | ||
| ZG | ZILLOW GROUP INC | $45.05 | 1,452,000 | 6.14% | 44.26 | 44.55 | 54.47 | 62.35 | 68.81 | 43.93 | 28.85 | 19.49 | 69.95 | 61.07 | -2.90 | -3.45 | 0.56 | 1.54 | ||
| EQH | EQUITABLE HOLDINGS INC | $38.55 | 1,964,000 | 2.03% | 38.67 | 40.26 | 43.85 | 45.36 | 48.97 | 37.71 | 19.30 | 12.30 | 47.97 | 24.29 | -1.80 | -1.74 | -0.06 | 1.31 | ||
| AIZ | ASSURANT INC | $217.32 | 490,000 | 48.94% | 221.14 | 223.46 | 230.33 | 228.10 | 216.09 | 40.43 | 28.10 | 22.27 | 35.38 | 23.51 | -3.22 | -2.75 | -0.47 | 0.62 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $56.05 | 3,026,000 | 22.46% | 59.53 | 60.63 | 58.94 | 56.83 | 56.62 | 34.13 | 9.93 | 10.68 | 0.00 | 3.24 | -0.36 | 0.27 | -0.63 | 0.72 | ||
| WYNN | WYNN RESORTS LTD | $103.33 | 2,165,000 | 11.08% | 101.79 | 105.63 | 110.94 | 117.60 | 114.13 | 44.22 | 33.01 | 24.99 | 55.95 | 30.98 | -3.32 | -3.29 | -0.02 | 1.23 | ||
| EMBJ | EMBRAER SA | $58.56 | 1,519,000 | -18.94% | 62.43 | 67.33 | 70.73 | 67.30 | 61.42 | 34.56 | 13.93 | 11.63 | 18.94 | 13.53 | -3.56 | -2.32 | -1.23 | 1.28 | ||
| ARMK | ARAMARK | $40.87 | 1,787,000 | -34.57% | 40.38 | 40.69 | 39.64 | 38.72 | 39.49 | 56.47 | 50.89 | 42.81 | 34.20 | 20.63 | 0.19 | 0.30 | -0.11 | 0.98 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $128.58 | 359,000 | -26.13% | 129.36 | 130.44 | 130.40 | 133.32 | 132.68 | 43.76 | 27.88 | 24.25 | 16.77 | 13.50 | -0.71 | -0.37 | -0.34 | 0.63 | ||
| AG | FIRST MAJESTIC SILVER CORP | $21.74 | 16,304,000 | -31.70% | 25.05 | 26.80 | 23.82 | 18.94 | 14.29 | 38.14 | 3.94 | 6.80 | 0.00 | 0.00 | -0.22 | 0.77 | -0.99 | 1.14 | ||
| KLAR | KLARNA GROUP PLC | $14.80 | 4,139,000 | -31.44% | 14.73 | 14.46 | 20.99 | 26.90 | N/A | 41.36 | 61.45 | 65.41 | 83.92 | 86.03 | -1.51 | -2.10 | 0.59 | 2.54 | ||
| BF.B | BROWN FORMAN CORP | $23.15 | 4,776,000 | -25.20% | 24.49 | 26.84 | 27.35 | 27.78 | 28.18 | 28.49 | 4.58 | 3.30 | 9.65 | 6.21 | -1.43 | -0.92 | -0.51 | 0.56 | ||
| GME | GAMESTOP CORP | $23.59 | 3,051,000 | -49.94% | 24.06 | 23.98 | 23.34 | 22.60 | 23.44 | 47.11 | 9.41 | 29.96 | 6.97 | 19.82 | 0.07 | 0.20 | -0.13 | 1.52 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $23.23 | 39,541,000 | -46.83% | 21.05 | 20.50 | 24.07 | 29.99 | N/A | 55.78 | 76.90 | 66.20 | 93.86 | 91.62 | -0.34 | -0.98 | 0.64 | 8.93 | ||
| FHN | FIRST HORIZON CORP | $21.84 | 6,410,000 | 11.97% | 22.58 | 23.50 | 24.24 | 23.33 | 22.53 | 30.55 | 4.33 | 5.74 | 5.27 | 2.69 | -0.72 | -0.52 | -0.20 | 0.86 | ||
| MP | MP MATERIALS CORP | $59.30 | 3,656,000 | -28.27% | 59.84 | 59.35 | 61.49 | 60.03 | 59.24 | 48.70 | 36.78 | 46.56 | 23.50 | 32.24 | -0.22 | -0.21 | -0.02 | 1.60 | ||
| CAVA | CAVA GROUP INC | $90.52 | 3,811,000 | -3.10% | 81.99 | 78.54 | 71.26 | 62.42 | 68.36 | 71.90 | 89.75 | 81.28 | 68.32 | 50.54 | 4.70 | 4.03 | 0.67 | 1.85 | ||
| DINO | HF SINCLAIR CORP | $58.43 | 2,660,000 | 13.00% | 56.04 | 53.55 | 52.87 | 52.11 | 49.22 | 60.99 | 82.09 | 80.33 | 77.69 | 77.09 | 1.12 | 0.75 | 0.37 | 0.81 | ||
| IVZ | INVESCO LTD | $23.73 | 3,902,000 | -3.87% | 23.81 | 25.03 | 26.64 | 25.71 | 22.81 | 38.52 | 17.35 | 15.66 | 16.96 | 8.92 | -0.96 | -0.80 | -0.16 | 1.50 | ||
| CPT | CAMDEN PROPERTY TRUST | $101.81 | 828,000 | -11.44% | 103.94 | 106.28 | 107.52 | 105.99 | 108.07 | 34.99 | 6.44 | 6.59 | 8.05 | 3.02 | -1.84 | -1.07 | -0.76 | 0.66 | ||
| OKLO | OKLO INC | $60.53 | 19,127,000 | 203.36% | 61.00 | 63.17 | 75.58 | 87.88 | 85.98 | 42.28 | 22.70 | 23.68 | 44.54 | 41.80 | -3.89 | -4.30 | 0.41 | 1.04 | ||
| CHWY | CHEWY INC | $25.22 | 4,596,000 | -15.14% | 25.49 | 25.82 | 28.30 | 30.98 | 35.31 | 42.94 | 22.94 | 22.96 | 41.62 | 40.32 | -0.75 | -0.84 | 0.09 | 1.56 | ||
| W | WAYFAIR INC | $79.89 | 3,163,000 | -2.89% | 76.76 | 77.39 | 93.30 | 96.96 | 83.05 | 46.94 | 60.38 | 45.80 | 96.86 | 83.42 | -3.96 | -5.25 | 1.29 | 2.64 | ||
| RBRK | RUBRIK INC | $52.06 | 4,489,000 | -29.14% | 54.97 | 53.64 | 58.78 | 67.05 | 76.78 | 42.03 | 34.38 | 51.52 | 15.97 | 40.17 | -1.16 | -1.37 | 0.20 | 1.87 | ||
| AMH | AMERICAN HOMES 4 RENT | $28.59 | 3,026,000 | 2.65% | 29.18 | 29.63 | 30.70 | 31.28 | 33.10 | 32.49 | 10.25 | 7.73 | 11.85 | 5.09 | -0.63 | -0.52 | -0.11 | 0.68 | ||
| MOD | MODINE MANUFACTURING CO | $196.09 | 728,000 | -23.21% | 197.95 | 211.91 | 184.44 | 166.06 | 145.20 | 46.84 | 21.87 | 20.45 | 14.09 | 11.41 | -0.17 | 4.37 | -4.54 | 1.74 | ||
| BLD | TOPBUILD CORP | $367.19 | 240,000 | -45.08% | 383.88 | 435.18 | 468.19 | 449.52 | 416.17 | 22.21 | 3.93 | 3.72 | 11.50 | 6.43 | -34.04 | -26.52 | -7.52 | 1.36 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $209.06 | 553,000 | -6.27% | 214.05 | 225.73 | 240.48 | 249.55 | 280.18 | 36.41 | 9.38 | 5.93 | 18.84 | 7.88 | -10.98 | -9.04 | -1.94 | 1.55 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $9.23 | 11,586,000 | -2.24% | 10.55 | 10.99 | 11.27 | 13.09 | 13.82 | 33.65 | 1.60 | 1.63 | 5.57 | 9.00 | -0.48 | -0.23 | -0.24 | 0.96 | ||
| STN | STANTEC INC | $89.95 | 161,000 | 7.33% | 90.45 | 90.68 | 95.35 | 97.89 | 103.40 | 44.17 | 29.57 | 35.66 | 33.05 | 37.54 | -1.50 | -1.53 | 0.03 | 0.78 | ||
| RRC | RANGE RESOURCES CORP | $43.36 | 2,749,000 | -20.64% | 42.24 | 40.94 | 37.73 | 37.41 | 37.18 | 69.19 | 88.14 | 88.69 | 93.67 | 87.93 | 1.58 | 1.43 | 0.15 | 0.99 | ||
| SPXC | SPX TECHNOLOGIES INC | $204.62 | 279,000 | 29.77% | 207.96 | 220.73 | 218.46 | 213.90 | 196.75 | 39.09 | 14.75 | 13.03 | 16.23 | 9.94 | -5.71 | -3.13 | -2.58 | 1.18 | ||
| EGP | EASTGROUP PROPERTIES INC | $191.00 | 215,000 | -17.94% | 190.33 | 191.70 | 187.38 | 183.28 | 175.63 | 52.55 | 41.42 | 37.41 | 20.44 | 12.29 | 0.52 | 1.20 | -0.68 | 0.83 | ||
| CR | CRANE CO | $176.51 | 339,000 | -47.77% | 186.56 | 194.63 | 196.44 | 191.64 | 188.82 | 34.26 | 8.05 | 4.75 | 11.65 | 5.19 | -5.57 | -2.46 | -3.10 | 1.26 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $443.18 | 194,000 | -46.11% | 437.21 | 439.38 | 475.98 | 505.17 | 434.77 | 45.17 | 70.77 | 66.85 | 93.79 | 92.88 | -10.76 | -14.42 | 3.66 | 0.81 | ||
| AES | AES CORP | $14.20 | 13,134,000 | -5.98% | 14.21 | 15.10 | 15.05 | 14.51 | 13.63 | 38.24 | 2.45 | 2.67 | 2.93 | 3.10 | -0.37 | -0.25 | -0.12 | 1.03 | ||
| EHC | ENCOMPASS HEALTH CORP | $101.57 | 992,000 | 19.52% | 104.33 | 105.72 | 103.45 | 108.42 | 114.25 | 40.85 | 20.99 | 14.60 | 11.56 | 5.83 | -0.85 | 0.08 | -0.93 | 0.60 | ||
| TTMI | TTM TECHNOLOGIES INC | $97.54 | 1,390,000 | 15.26% | 95.59 | 100.47 | 95.14 | 81.40 | 63.66 | 50.47 | 32.85 | 26.68 | 28.51 | 21.69 | -0.38 | 0.84 | -1.22 | 1.39 | ||
| RMBS | RAMBUS INC | $93.50 | 1,298,000 | -22.65% | 91.28 | 95.36 | 101.58 | 100.05 | 88.30 | 46.36 | 52.92 | 48.06 | 78.60 | 68.50 | -3.01 | -3.24 | 0.24 | 1.77 | ||
| XP | XP INC | $19.03 | 5,311,000 | -3.70% | 19.32 | 20.48 | 19.51 | 18.67 | 18.40 | 45.45 | 16.87 | 12.97 | 20.14 | 13.36 | -0.29 | 0.00 | -0.30 | 1.14 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $301.25 | 153,000 | -18.62% | 306.55 | 317.08 | 307.87 | 291.66 | 277.94 | 38.71 | 11.87 | 13.57 | 8.80 | 5.54 | -3.08 | 0.21 | -3.29 | 1.04 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $90.68 | 2,910,000 | 20.85% | 91.68 | 98.90 | 111.59 | 109.91 | 118.72 | 34.14 | 11.39 | 6.99 | 39.03 | 19.77 | -6.97 | -6.26 | -0.71 | 1.45 | ||
| CART | INSTACART (MAPLEBEAR INC) | $38.17 | 3,364,000 | -33.24% | 37.81 | 37.31 | 38.03 | 39.83 | 42.26 | 52.95 | 67.57 | 63.01 | 71.37 | 62.74 | 0.20 | -0.04 | 0.24 | 0.84 | ||
| DVA | DAVITA INC | $149.98 | 763,000 | -26.71% | 151.64 | 151.45 | 132.67 | 126.13 | 131.08 | 55.87 | 27.03 | 37.71 | 3.88 | 6.91 | 4.30 | 5.96 | -1.66 | 0.49 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $53.03 | 2,245,000 | -23.69% | 52.35 | 52.43 | 49.84 | 48.83 | 44.13 | 60.45 | 48.48 | 43.71 | 28.25 | 22.00 | 0.71 | 0.84 | -0.13 | 0.52 | ||
| OGE | OGE ENERGY CORP | $48.20 | 1,052,000 | -40.06% | 48.07 | 48.10 | 45.49 | 44.80 | 44.82 | 60.22 | 55.19 | 48.13 | 32.93 | 27.80 | 0.70 | 0.89 | -0.18 | 0.43 | ||
| GTLS | CHART INDUSTRIES INC | $207.24 | 1,602,000 | -19.78% | 207.07 | 207.14 | 207.11 | 205.29 | 194.32 | 53.19 | 56.74 | 51.90 | 39.94 | 28.98 | -0.00 | 0.03 | -0.03 | 1.53 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.19 | 1,330,000 | -3.06% | 40.86 | 41.50 | 41.47 | 42.54 | 40.75 | 37.93 | 24.28 | 20.51 | 11.35 | 6.76 | -0.45 | -0.23 | -0.21 | 0.60 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $74.82 | 177,000 | -2.21% | 73.52 | 72.05 | 62.80 | 50.82 | 38.57 | 59.91 | 56.44 | 41.55 | 35.01 | 19.68 | 2.99 | 3.60 | -0.61 | 0.79 | ||
| DCI | DONALDSON CO INC | $85.16 | 654,000 | 1.08% | 88.35 | 94.93 | 99.08 | 93.68 | 84.43 | 23.10 | 1.18 | 2.86 | 0.00 | 0.81 | -4.57 | -3.49 | -1.08 | 0.87 | ||
| HLI | HOULIHAN LOKEY INC | $140.28 | 753,000 | 3.58% | 146.78 | 156.07 | 169.09 | 174.72 | 183.11 | 21.22 | 2.13 | 2.70 | 2.97 | 1.88 | -8.37 | -6.75 | -1.62 | 0.94 | ||
| ONTO | ONTO INNOVATION INC | $196.61 | 683,000 | -17.11% | 192.92 | 205.65 | 205.13 | 174.81 | 142.00 | 46.86 | 34.24 | 28.29 | 44.93 | 34.35 | -4.28 | -2.27 | -2.01 | 2.01 | ||
| RVTY | REVVITY INC | $87.37 | 929,000 | -36.37% | 90.26 | 94.09 | 101.61 | 99.36 | 95.58 | 34.83 | 18.96 | 12.76 | 24.33 | 13.36 | -4.09 | -3.39 | -0.71 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.