Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXRH | TEXAS ROADHOUSE INC | $182.52 | 809,000 | -54.68% | 171.85 | 167.74 | 174.19 | 183.96 | 178.82 | 65.26 | 91.84 | 79.80 | 99.15 | 87.63 | 1.71 | -0.78 | 2.49 | 0.81 | ||
| BWXT | BWX TECHNOLOGIES INC | $130.70 | 1,330,000 | 55.74% | 132.85 | 136.23 | 143.53 | 162.28 | 184.86 | 40.69 | 57.48 | 53.66 | 78.27 | 77.46 | -3.28 | -3.78 | 0.50 | 0.89 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.47 | 934,000 | -31.37% | 22.33 | 21.96 | 22.39 | 23.14 | 22.87 | 52.31 | 84.23 | 85.97 | 85.83 | 90.52 | 0.10 | -0.05 | 0.15 | 0.45 | ||
| FRHC | FREEDOM HOLDING CORP | $187.00 | 218,000 | 139.56% | 175.33 | 174.50 | 170.92 | 160.08 | 148.82 | 65.38 | 79.81 | 64.33 | 83.01 | 67.61 | 2.95 | 2.00 | 0.95 | 1.08 | ||
| PAYC | PAYCOM SOFTWARE INC | $264.20 | 669,000 | 77.93% | 264.14 | 249.52 | 235.85 | 197.29 | 163.87 | 66.09 | 70.38 | 73.30 | 12.21 | 23.49 | 10.85 | 10.54 | 0.31 | 1.21 | ||
| BAX | BAXTER INTERNATIONAL INC | $23.00 | 11,817,000 | -24.59% | 24.73 | 24.68 | 24.58 | 24.03 | 21.34 | 37.75 | 31.76 | 48.78 | 15.07 | 26.72 | -0.02 | 0.14 | -0.17 | 0.70 | ||
| MLI | MUELLER INDUSTRIES INC | $54.56 | 1,911,000 | 26.64% | 55.87 | 58.50 | 60.36 | 62.19 | 62.27 | 33.06 | 18.95 | 17.89 | 32.25 | 26.99 | -1.80 | -1.45 | -0.35 | 1.04 | ||
| SMTC | SEMTECH CORP | $127.38 | 3,194,000 | 46.78% | 137.35 | 155.72 | 157.16 | 148.18 | 125.00 | 37.66 | 24.68 | 27.97 | 45.19 | 44.74 | -8.75 | -6.52 | -2.23 | 2.03 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.17 | 1,793,000 | -15.14% | 13.59 | 13.10 | 12.54 | 12.75 | 13.21 | 77.68 | 91.03 | 92.60 | 96.22 | 97.92 | 0.44 | 0.33 | 0.12 | 0.41 | ||
| DVA | DAVITA INC | $187.50 | 1,759,000 | -15.35% | 183.94 | 182.63 | 181.40 | 198.15 | 177.01 | 54.33 | 71.05 | 66.28 | 72.96 | 62.66 | 1.29 | 0.33 | 0.96 | 0.46 | ||
| RTO | RENTOKIL INITIAL PLC | $23.32 | 1,861,000 | 44.04% | 22.40 | 21.35 | 21.89 | 24.83 | 28.42 | 70.67 | 94.48 | 94.03 | 96.65 | 94.40 | 0.45 | 0.10 | 0.35 | 0.77 | ||
| LII | LENNOX INTERNATIONAL INC | $344.08 | 823,000 | -16.28% | 360.32 | 358.91 | 368.29 | 435.98 | 471.94 | 41.27 | 30.38 | 40.70 | 21.30 | 34.62 | -5.44 | -4.68 | -0.76 | 1.10 | ||
| FN | FABRINET | $327.29 | 944,000 | -26.19% | 341.86 | 392.95 | 404.28 | 462.50 | 524.48 | 36.19 | 23.14 | 22.05 | 49.09 | 39.62 | -26.04 | -21.94 | -4.11 | 1.62 | ||
| HUBS | HUBSPOT INC | $234.87 | 967,000 | 16.51% | 251.16 | 238.52 | 234.63 | 221.69 | 231.64 | 48.18 | 40.76 | 53.29 | 13.85 | 29.96 | 6.00 | 6.33 | -0.33 | 1.61 | ||
| HRL | HORMEL FOODS CORP | $21.28 | 11,073,000 | 306.20% | 20.83 | 20.27 | 20.81 | 22.87 | 22.83 | 60.01 | 79.66 | 77.29 | 77.96 | 75.95 | 0.10 | -0.07 | 0.17 | 0.14 | ||
| SKM | SK TELECOM CO LTD | $30.28 | 1,006,000 | -9.12% | 31.33 | 32.82 | 35.45 | 34.79 | 33.88 | 32.71 | 23.88 | 27.09 | 51.28 | 51.94 | -1.32 | -1.21 | -0.10 | 0.46 | ||
| SUZ | SUZANO SA | $9.24 | 4,167,000 | -4.27% | 8.78 | 8.63 | 8.85 | 8.51 | 9.03 | 68.15 | 92.95 | 89.54 | 100.00 | 100.00 | 0.09 | -0.01 | 0.10 | 0.58 | ||
| GNRC | GENERAC HOLDINGS INC | $197.93 | 1,838,000 | 14.73% | 195.16 | 204.14 | 199.06 | 216.54 | 218.48 | 47.76 | 47.18 | 38.89 | 57.58 | 42.92 | -2.32 | -1.98 | -0.34 | 1.70 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $53.52 | 2,911,000 | -24.33% | 52.87 | 52.20 | 53.17 | 53.28 | 51.47 | 54.64 | 60.79 | 52.31 | 45.30 | 40.58 | 0.07 | -0.04 | 0.11 | 0.40 | ||
| PAC | PACIFIC AIRPORT GROUP | $230.59 | 137,000 | 4.58% | 221.37 | 211.84 | 208.84 | 218.79 | 236.52 | 68.11 | 92.62 | 90.05 | 95.42 | 94.65 | 5.67 | 3.27 | 2.39 | 0.83 | ||
| FROG | JFROG LTD | $94.39 | 2,124,000 | 82.95% | 96.79 | 96.55 | 94.08 | 90.06 | 71.77 | 48.38 | 71.60 | 79.02 | 69.23 | 72.32 | 1.19 | 1.10 | 0.09 | 1.34 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $23.16 | 1,827,000 | 25.74% | 23.37 | 23.65 | 24.63 | 29.55 | N/A | 42.83 | 72.42 | 69.84 | 79.79 | 85.17 | -0.41 | -0.56 | 0.15 | 1.73 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $329.57 | 1,235,000 | 165.59% | 319.74 | 303.25 | 292.49 | 274.25 | 250.32 | 65.07 | 64.91 | 60.77 | 27.17 | 23.11 | 11.33 | 9.64 | 1.69 | 0.64 | ||
| ALLY | ALLY FINANCIAL INC | $38.17 | 5,870,000 | 25.88% | 38.68 | 38.12 | 39.78 | 42.26 | 41.91 | 44.99 | 75.43 | 78.03 | 80.04 | 83.23 | -0.16 | -0.40 | 0.24 | 1.37 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $347.60 | 199,000 | -28.67% | 356.47 | 355.23 | 357.52 | 356.98 | 331.04 | 43.56 | 33.00 | 45.62 | 17.56 | 35.07 | -1.22 | -0.36 | -0.86 | 1.01 | ||
| FIG | FIGMA INC | $21.65 | 9,540,000 | 10.43% | 22.97 | 22.50 | 23.36 | 22.84 | 23.09 | 44.03 | 35.15 | 46.04 | 27.01 | 39.78 | 0.02 | -0.00 | 0.02 | 1.11 | ||
| AGI | ALAMOS GOLD INC | $27.45 | 5,795,000 | -23.93% | 30.51 | 31.29 | 33.89 | 32.69 | 38.14 | 30.76 | 25.93 | 37.27 | 33.33 | 53.53 | -1.15 | -0.91 | -0.24 | 0.68 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $23.06 | 3,453,000 | -1.03% | 22.85 | 22.80 | 23.12 | 23.82 | 23.79 | 52.46 | 45.83 | 40.27 | 50.73 | 40.44 | -0.00 | -0.06 | 0.06 | 1.22 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $59.03 | 2,092,000 | 50.50% | 60.06 | 59.62 | 60.72 | 62.70 | 63.52 | 45.51 | 16.32 | 24.28 | 14.43 | 23.04 | -0.28 | -0.22 | -0.06 | 0.45 | ||
| QXO | QXO INC | $11.04 | 15,891,000 | 2.21% | 10.68 | 10.91 | 11.93 | 13.60 | 17.28 | 48.05 | 73.52 | 62.17 | 93.80 | 90.10 | -0.31 | -0.44 | 0.13 | 0.80 | ||
| CR | CRANE CO | $198.02 | 459,000 | -10.87% | 196.96 | 201.12 | 202.44 | 209.48 | 197.94 | 47.42 | 70.47 | 60.29 | 84.82 | 74.52 | -2.12 | -2.13 | 0.00 | 1.27 | ||
| IONQ | IONQ INC | $30.04 | 23,113,000 | 73.00% | 31.47 | 34.48 | 38.20 | 41.49 | 42.04 | 34.73 | 21.44 | 21.02 | 71.04 | 71.86 | -2.46 | -2.35 | -0.12 | 2.76 | ||
| UDR | UDR INC | $35.52 | 5,952,000 | 36.80% | 35.23 | 34.57 | 35.06 | 37.03 | 36.81 | 56.67 | 57.36 | 60.63 | 47.56 | 54.36 | 0.22 | 0.04 | 0.18 | 0.68 | ||
| TECH | BIO-TECHNE CORP | $72.66 | 2,566,000 | -11.15% | 72.62 | 72.57 | 72.45 | 70.46 | 63.16 | 57.20 | 79.25 | 75.78 | 72.27 | 68.48 | 0.09 | 0.09 | -0.00 | 1.11 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.60 | 3,752,000 | 23.42% | 31.51 | 31.06 | 31.65 | 32.60 | 31.61 | 53.52 | 52.44 | 59.54 | 49.61 | 59.57 | 0.09 | -0.03 | 0.12 | 0.62 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $38.98 | 3,014,000 | 41.17% | 39.10 | 38.73 | 39.91 | 42.22 | 44.52 | 48.56 | 47.78 | 47.05 | 58.48 | 56.77 | -0.14 | -0.28 | 0.14 | 0.52 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $58.51 | 2,274,000 | -13.14% | 56.20 | 55.81 | 60.62 | 60.51 | 58.44 | 54.52 | 79.34 | 64.13 | 98.34 | 92.02 | -0.89 | -1.48 | 0.59 | 0.67 | ||
| LULU | LULULEMON ATHLETICA INC | $107.24 | 3,933,000 | 1.39% | 102.71 | 98.61 | 103.05 | 110.32 | 133.79 | 58.90 | 88.55 | 92.42 | 93.96 | 95.83 | 1.48 | -0.24 | 1.72 | 1.28 | ||
| COO | COOPER COMPANIES INC | $59.55 | 7,892,000 | 348.66% | 59.94 | 57.82 | 60.33 | 66.00 | 68.90 | 52.52 | 71.66 | 73.82 | 68.14 | 72.57 | 0.35 | -0.17 | 0.52 | 0.85 | ||
| NYT | NEW YORK TIMES CO | $70.17 | 2,851,000 | 79.76% | 69.47 | 67.87 | 67.30 | 69.36 | 73.41 | 59.73 | 66.22 | 68.93 | 52.86 | 58.93 | 0.96 | 0.71 | 0.25 | 0.66 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $161.34 | 889,000 | 4.59% | 158.49 | 154.31 | 156.86 | 151.39 | 154.49 | 61.12 | 68.98 | 69.95 | 60.12 | 61.05 | 2.18 | 1.23 | 0.95 | 0.48 | ||
| RGEN | REPLIGEN CORP | $176.94 | 4,449,000 | 399.89% | 179.72 | 177.61 | 178.05 | 162.00 | 144.76 | 48.66 | 76.95 | 79.76 | 67.55 | 76.94 | 1.15 | 0.88 | 0.27 | 1.41 | ||
| ONON | ON HOLDING AG | $33.78 | 8,678,000 | -41.48% | 33.54 | 33.95 | 30.73 | 33.50 | 36.61 | 55.95 | 32.50 | 24.96 | 16.83 | 9.06 | 0.48 | 0.81 | -0.33 | 1.66 | ||
| SSL | SASOL LTD | $17.22 | 3,033,000 | 85.50% | 16.94 | 16.05 | 14.44 | 12.80 | 11.89 | 65.86 | 66.98 | 70.68 | 9.69 | 16.57 | 0.89 | 0.85 | 0.04 | 0.77 | ||
| UHAL | U-HAUL HOLDING CO | $57.50 | 145,000 | -14.71% | 56.09 | 56.97 | 61.60 | 65.31 | 58.42 | 46.11 | 49.38 | 30.41 | 89.33 | 81.88 | -1.55 | -1.93 | 0.38 | 0.91 | ||
| EVR | EVERCORE INC | $290.50 | 539,000 | -27.75% | 265.71 | 264.88 | 271.82 | 302.78 | 315.88 | 64.57 | 87.44 | 75.55 | 94.76 | 91.24 | 2.83 | -2.52 | 5.35 | 1.47 | ||
| LI | LI AUTO INC | $11.03 | 1,880,000 | -24.92% | 11.38 | 11.31 | 11.66 | 12.18 | 14.83 | 42.68 | 17.03 | 27.28 | 8.27 | 24.08 | -0.11 | -0.10 | -0.01 | 1.02 | ||
| MOG.A | MOOG INC | $350.67 | 305,000 | 22.00% | 355.73 | 362.49 | 369.51 | 389.14 | 353.26 | 43.01 | 50.63 | 50.82 | 70.19 | 66.73 | -6.42 | -5.74 | -0.68 | 0.99 | ||
| PINS | PINTEREST INC | $19.36 | 34,878,000 | -23.20% | 21.55 | 21.40 | 20.64 | 21.56 | 20.72 | 38.45 | 17.25 | 18.02 | 3.84 | 3.84 | 0.03 | 0.34 | -0.31 | 1.52 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $11.17 | 1,989,000 | -31.56% | 11.60 | 12.13 | 13.41 | 14.01 | 16.39 | 34.50 | 40.17 | 47.97 | 68.61 | 76.18 | -0.56 | -0.55 | -0.01 | 0.49 | ||
| GRAB | GRAB HOLDINGS LTD | $2.71 | 54,700,000 | 8.59% | 2.79 | 2.92 | 3.10 | 3.35 | 3.63 | 34.01 | 13.38 | 12.52 | 19.05 | 13.73 | -0.11 | -0.10 | -0.01 | 1.23 | ||
| PSO | PEARSON PLC | $17.37 | 609,000 | 12.78% | 17.93 | 17.50 | 16.66 | 16.45 | 15.06 | 51.60 | 27.78 | 44.36 | 3.94 | 10.35 | 0.34 | 0.43 | -0.10 | 0.46 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $43.84 | 3,154,000 | 58.49% | 43.07 | 40.66 | 40.43 | 40.46 | 38.97 | 62.19 | 82.35 | 80.00 | 64.15 | 64.82 | 1.20 | 0.83 | 0.37 | 0.52 | ||
| FHN | FIRST HORIZON CORP | $23.27 | 5,859,000 | -18.53% | 23.29 | 23.16 | 23.70 | 24.60 | 24.30 | 48.06 | 75.01 | 74.54 | 77.25 | 79.31 | -0.07 | -0.17 | 0.09 | 0.79 | ||
| AGNC | AGNC INVESTMENT CORP | $8.65 | 23,563,000 | 12.35% | 8.79 | 8.72 | 9.59 | 10.19 | 10.49 | 38.52 | 65.19 | 69.63 | 87.75 | 94.55 | -0.19 | -0.26 | 0.07 | 0.81 | ||
| DECK | DECKERS OUTDOOR CORP | $81.99 | 2,608,000 | -6.96% | 83.29 | 83.20 | 82.66 | 92.25 | 99.26 | 47.31 | 36.09 | 30.37 | 23.52 | 13.96 | -0.22 | 0.00 | -0.23 | 1.27 | ||
| AVTR | AVANTOR INC | $16.05 | 9,732,000 | -13.25% | 16.85 | 16.27 | 15.49 | 13.50 | 11.19 | 49.10 | 52.08 | 68.11 | 12.91 | 37.34 | 0.43 | 0.49 | -0.06 | 0.95 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $40.51 | 3,824,000 | 11.88% | 40.22 | 39.76 | 42.27 | 45.78 | 47.99 | 48.97 | 42.75 | 36.34 | 65.16 | 56.47 | -0.50 | -0.76 | 0.26 | 0.74 | ||
| GGG | GRACO INC | $67.44 | 2,027,000 | -12.70% | 71.58 | 75.52 | 76.83 | 77.21 | 80.99 | 30.81 | 10.72 | 7.69 | 16.25 | 10.66 | -2.95 | -1.69 | -1.26 | 0.86 | ||
| KYMR | KYMERA THERAPEUTICS INC | $126.63 | 1,586,000 | 51.77% | 115.99 | 112.22 | 114.92 | 111.41 | 96.42 | 69.33 | 90.36 | 89.96 | 100.00 | 100.00 | 2.39 | 0.34 | 2.05 | 1.60 | ||
| R | RYDER SYSTEM INC | $282.55 | 426,000 | 42.00% | 265.06 | 251.10 | 245.03 | 255.20 | 237.65 | 75.98 | 86.81 | 86.15 | 81.18 | 84.44 | 10.84 | 6.17 | 4.68 | 1.02 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $294.12 | 318,000 | 12.77% | 315.78 | 325.83 | 327.34 | 333.07 | 309.50 | 31.70 | 12.02 | 15.94 | 7.89 | 10.05 | -8.40 | -4.19 | -4.21 | 1.02 | ||
| ALB | ALBEMARLE CORP | $91.00 | 3,592,000 | 45.96% | 94.47 | 97.47 | 111.84 | 122.33 | 149.98 | 32.05 | 27.57 | 38.67 | 57.98 | 70.29 | -4.80 | -5.31 | 0.51 | 1.54 | ||
| EGP | EASTGROUP PROPERTIES INC | $198.85 | 588,000 | -0.17% | 199.40 | 197.14 | 198.81 | 203.20 | 198.18 | 50.80 | 34.30 | 34.91 | 41.79 | 40.15 | 0.01 | -0.22 | 0.23 | 0.77 | ||
| MOH | MOLINA HEALTHCARE INC | $204.78 | 1,753,000 | 175.63% | 207.67 | 204.82 | 200.58 | 205.57 | 184.90 | 51.52 | 17.61 | 19.65 | 11.05 | 4.96 | 1.23 | 2.30 | -1.07 | 0.36 | ||
| GSAT | GLOBALSTAR INC | $82.30 | 1,422,000 | 18.11% | 83.17 | 83.15 | 82.61 | 81.80 | 75.98 | 44.68 | 60.31 | 72.21 | 48.42 | 61.42 | 0.13 | 0.17 | -0.03 | 1.37 | ||
| ALGN | ALIGN TECHNOLOGY INC | $149.89 | 1,120,000 | -44.22% | 152.23 | 147.65 | 150.46 | 162.67 | 168.81 | 49.81 | 76.43 | 79.85 | 67.22 | 74.71 | 0.97 | 0.13 | 0.84 | 1.52 | ||
| CLX | CLOROX CO | $88.00 | 3,871,000 | 5.42% | 87.05 | 85.63 | 88.60 | 93.72 | 99.77 | 53.84 | 72.87 | 75.59 | 80.33 | 76.91 | 0.21 | -0.41 | 0.62 | 0.31 | ||
| VSAT | VIASAT INC | $77.02 | 2,583,000 | -18.49% | 67.35 | 67.23 | 70.25 | 72.26 | 63.87 | 61.55 | 87.78 | 81.78 | 97.24 | 98.91 | 0.76 | -1.31 | 2.07 | 1.65 | ||
| ARW | ARROW ELECTRONICS INC | $208.34 | 665,000 | 127.74% | 215.58 | 221.98 | 219.12 | 216.42 | 191.07 | 40.31 | 51.81 | 56.49 | 50.93 | 58.36 | -2.22 | -1.27 | -0.96 | 1.06 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $46.12 | 3,073,000 | 0.23% | 45.85 | 45.28 | 48.28 | 51.93 | 50.88 | 48.64 | 83.00 | 90.58 | 85.39 | 95.03 | -0.26 | -0.83 | 0.56 | 1.37 | ||
| ENSG | ENSIGN GROUP INC | $181.52 | 412,000 | -11.40% | 177.47 | 175.50 | 174.79 | 172.42 | 181.64 | 55.94 | 77.97 | 63.70 | 89.33 | 71.15 | 1.83 | 0.82 | 1.01 | 0.52 | ||
| CHYM | CHIME FINANCIAL INC | $27.95 | 3,651,000 | 56.83% | 29.29 | 29.24 | 30.28 | 26.63 | 23.77 | 41.25 | 18.03 | 22.32 | 10.77 | 9.03 | -0.19 | -0.07 | -0.11 | 2.15 | ||
| AES | AES CORP | $14.83 | 9,138,000 | 1.88% | 14.98 | 14.96 | 14.87 | 14.80 | 14.77 | 38.43 | 51.28 | 71.00 | 19.11 | 42.26 | 0.03 | 0.04 | -0.01 | 0.95 | ||
| PNR | PENTAIR PLC | $66.26 | 4,959,000 | 11.24% | 58.32 | 55.51 | 56.74 | 63.24 | 76.17 | 82.51 | 94.46 | 93.80 | 100.00 | 99.48 | 2.11 | 0.33 | 1.78 | 1.10 | ||
| STRL | STERLING INFRASTRUCTURE INC | $345.91 | 965,000 | -47.18% | 381.35 | 439.48 | 472.54 | 577.71 | 551.93 | 28.63 | 14.54 | 15.16 | 35.81 | 30.71 | -39.43 | -32.38 | -7.06 | 1.57 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $89.65 | 3,289,000 | 91.44% | 98.72 | 110.92 | 119.80 | 128.32 | 111.50 | 33.70 | 22.52 | 29.43 | 41.56 | 47.97 | -8.47 | -7.33 | -1.14 | 2.25 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $88.49 | 3,727,000 | 78.84% | 80.39 | 76.14 | 75.14 | 72.18 | 76.54 | 79.60 | 92.05 | 91.52 | 100.00 | 100.00 | 3.18 | 1.70 | 1.48 | 0.42 | ||
| GMED | GLOBUS MEDICAL INC | $78.05 | 1,677,000 | 94.55% | 80.13 | 78.02 | 77.62 | 79.06 | 83.50 | 49.03 | 73.76 | 85.75 | 64.16 | 81.65 | 1.20 | 0.87 | 0.33 | 0.94 | ||
| RRX | REGAL REXNORD CORP | $157.24 | 1,274,000 | 38.18% | 155.96 | 158.50 | 157.80 | 181.25 | 189.80 | 49.10 | 76.13 | 69.58 | 83.54 | 77.25 | -0.64 | -1.27 | 0.63 | 1.42 | ||
| QGEN | QIAGEN NV | $50.22 | 4,166,000 | 17.39% | 49.75 | 47.61 | 45.11 | 42.83 | 42.59 | 71.93 | 91.14 | 91.62 | 90.26 | 92.22 | 1.70 | 1.49 | 0.22 | 0.62 | ||
| PODD | INSULET CORP | $149.68 | 975,000 | -24.83% | 147.38 | 142.00 | 140.91 | 147.70 | 178.80 | 62.35 | 87.99 | 91.52 | 87.89 | 93.78 | 3.23 | 1.90 | 1.33 | 1.01 | ||
| DKNG | DRAFTKINGS INC | $20.91 | 8,871,000 | -19.26% | 20.66 | 20.05 | 21.87 | 23.56 | 24.25 | 51.77 | 78.40 | 79.32 | 75.96 | 76.79 | -0.16 | -0.42 | 0.25 | 1.71 | ||
| SCI | SERVICE CORP INTERNATIONAL | $76.37 | 1,996,000 | -58.14% | 80.99 | 79.54 | 79.99 | 79.73 | 79.95 | 39.41 | 54.51 | 64.91 | 28.40 | 50.34 | 0.08 | 0.44 | -0.36 | 0.46 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $176.05 | 582,000 | -42.09% | 181.37 | 180.53 | 177.28 | 167.20 | 176.98 | 45.66 | 25.93 | 28.15 | 13.87 | 12.44 | 0.41 | 1.67 | -1.26 | 0.73 | ||
| BWA | BORGWARNER INC | $51.63 | 4,400,000 | -26.34% | 55.64 | 58.06 | 61.31 | 64.00 | 60.62 | 24.54 | 19.46 | 24.18 | 11.52 | 17.64 | -2.27 | -1.81 | -0.46 | 1.05 | ||
| AA | ALCOA CORP | $39.19 | 3,565,000 | -16.41% | 39.77 | 40.85 | 44.66 | 47.83 | 56.42 | 37.35 | 30.98 | 31.47 | 87.65 | 88.46 | -1.41 | -1.53 | 0.13 | 1.57 | ||
| DPZ | DOMINOS PIZZA INC | $313.71 | 751,000 | -2.72% | 312.47 | 308.03 | 314.39 | 319.86 | 342.62 | 53.64 | 80.95 | 80.48 | 70.79 | 69.71 | 0.93 | -0.33 | 1.26 | 0.64 | ||
| WTFC | WINTRUST FINANCIAL CORP | $152.38 | 425,000 | -55.17% | 149.54 | 146.55 | 148.03 | 153.93 | 150.24 | 61.09 | 87.32 | 87.64 | 90.55 | 93.42 | 1.38 | 0.22 | 1.16 | 1.07 | ||
| OGE | OGE ENERGY CORP | $49.47 | 2,161,000 | -6.45% | 48.46 | 47.50 | 46.51 | 47.30 | 47.14 | 69.17 | 75.37 | 80.15 | 93.53 | 86.76 | 0.84 | 0.63 | 0.21 | 0.37 | ||
| TTC | TORO CO | $107.96 | 760,000 | 23.58% | 104.71 | 101.41 | 98.23 | 96.55 | 95.46 | 76.60 | 90.53 | 86.52 | 94.03 | 89.60 | 2.69 | 2.09 | 0.60 | 0.75 | ||
| ESTC | ELASTIC NV | $97.28 | 1,486,000 | -27.93% | 100.87 | 97.78 | 92.26 | 78.76 | 67.23 | 51.09 | 71.16 | 84.10 | 52.76 | 77.11 | 3.43 | 3.31 | 0.12 | 1.72 | ||
| UMBF | UMB FINANCIAL CORP | $134.47 | 616,000 | -22.52% | 133.83 | 132.01 | 135.72 | 139.55 | 131.30 | 51.99 | 66.54 | 65.50 | 74.67 | 72.05 | -0.03 | -0.71 | 0.69 | 0.99 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $135.43 | 563,000 | -7.70% | 131.35 | 129.28 | 130.78 | 138.05 | 143.53 | 62.17 | 84.18 | 85.06 | 87.88 | 89.39 | 0.90 | -0.13 | 1.03 | 1.34 | ||
| SSB | SOUTHSTATE BANK CORP | $105.17 | 937,000 | 79.16% | 104.46 | 102.48 | 103.60 | 103.38 | 100.23 | 57.86 | 78.43 | 80.72 | 88.67 | 92.64 | 0.80 | 0.24 | 0.56 | 0.98 | ||
| AM | ANTERO MIDSTREAM CORP | $21.47 | 3,345,000 | -44.55% | 20.89 | 20.86 | 21.35 | 21.76 | 21.59 | 56.76 | 75.87 | 74.90 | 90.17 | 89.78 | -0.01 | -0.14 | 0.13 | 0.70 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $45.10 | 5,267,000 | 23.55% | 42.80 | 41.56 | 41.68 | 41.60 | 35.23 | 68.35 | 73.81 | 79.07 | 88.16 | 89.63 | 0.92 | 0.37 | 0.54 | 1.31 | ||
| CPT | CAMDEN PROPERTY TRUST | $100.69 | 779,000 | 13.72% | 100.72 | 99.10 | 101.10 | 106.77 | 105.95 | 52.51 | 55.81 | 61.40 | 51.71 | 59.68 | 0.21 | -0.22 | 0.43 | 0.61 | ||
| SF | STIFEL FINANCIAL CORP | $66.69 | 1,417,000 | -13.65% | 66.94 | 68.21 | 73.32 | 75.62 | 76.19 | 37.91 | 36.12 | 34.01 | 87.17 | 89.82 | -1.71 | -2.02 | 0.31 | 1.24 | ||
| DRS | LEONARDO DRS INC | $37.68 | 3,055,000 | 32.71% | 35.65 | 35.72 | 36.70 | 40.92 | 42.17 | 56.61 | 73.13 | 76.03 | 84.15 | 90.72 | -0.06 | -0.56 | 0.49 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.