Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHI | OMEGA HEALTHCARE INVESTORS INC | $39.87 | 2,087,000 | 17.38% | 40.46 | 40.40 | 41.47 | 39.89 | 38.54 | 42.13 | 24.08 | 39.31 | 50.66 | 63.75 | -0.33 | -0.29 | -0.04 | 0.48 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $79.16 | 3,924,000 | -47.28% | 76.56 | 75.39 | 75.94 | 74.50 | 72.05 | 57.43 | 46.12 | 57.37 | 89.09 | 89.75 | 0.63 | 0.08 | 0.55 | 1.58 | ||
| SCI | SERVICE CORP INTERNATIONAL | $83.77 | 1,451,000 | 3.64% | 81.88 | 81.99 | 80.99 | 80.26 | 79.27 | 58.72 | 40.97 | 38.03 | 33.98 | 29.91 | 0.17 | 0.22 | -0.05 | 0.57 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $254.36 | 641,000 | -12.43% | 244.99 | 253.17 | 248.46 | 244.94 | 243.07 | 54.66 | 38.52 | 20.96 | 41.48 | 20.39 | -1.74 | -0.75 | -0.99 | 0.48 | ||
| HRL | HORMEL FOODS CORP | $21.29 | 7,750,000 | -35.50% | 23.40 | 23.66 | 24.85 | 27.22 | 28.51 | 18.58 | 14.09 | 29.53 | 19.19 | 41.98 | -0.67 | -0.50 | -0.17 | 0.17 | ||
| RGLD | ROYAL GOLD INC | $177.82 | 1,061,000 | -12.82% | 183.48 | 191.86 | 189.09 | 178.04 | 170.03 | 37.84 | 10.91 | 10.83 | 8.42 | 6.27 | -3.62 | -1.06 | -2.56 | 0.47 | ||
| MLI | MUELLER INDUSTRIES INC | $105.42 | 1,008,000 | 22.93% | 103.29 | 101.14 | 99.26 | 91.68 | 84.65 | 66.93 | 80.91 | 78.35 | 94.48 | 87.98 | 1.74 | 1.38 | 0.37 | 1.10 | ||
| GH | GUARDANT HEALTH INC | $92.41 | 11,095,000 | 134.81% | 71.78 | 67.91 | 63.48 | 56.61 | 50.18 | 81.79 | 83.77 | 81.95 | 77.32 | 73.74 | 4.49 | 2.81 | 1.68 | 1.66 | ||
| RMBS | RAMBUS INC | $107.75 | 1,764,000 | -45.40% | 102.95 | 100.11 | 92.99 | 79.97 | 67.70 | 57.54 | 71.40 | 76.98 | 55.95 | 70.94 | 3.78 | 3.01 | 0.77 | 1.70 | ||
| STRL | STERLING INFRASTRUCTURE INC | $379.03 | 633,000 | 2.59% | 369.35 | 362.32 | 333.56 | 291.54 | 220.10 | 56.85 | 81.84 | 84.57 | 82.17 | 79.83 | 13.26 | 11.74 | 1.52 | 1.36 | ||
| ALB | ALBEMARLE CORP | $97.89 | 2,119,000 | -5.15% | 96.31 | 94.90 | 86.76 | 78.65 | 74.22 | 56.57 | 47.78 | 50.54 | 22.58 | 26.73 | 3.42 | 3.57 | -0.15 | 1.57 | ||
| CLH | CLEAN HARBORS INC | $215.31 | 1,289,000 | -50.58% | 236.71 | 234.91 | 236.55 | 234.98 | 225.82 | 33.91 | 37.66 | 60.02 | 30.08 | 55.17 | -1.36 | 0.41 | -1.77 | 0.95 | ||
| SUZ | SUZANO SA | $9.07 | 1,948,000 | 45.59% | 9.03 | 9.01 | 9.33 | 9.39 | 9.47 | 47.45 | 77.13 | 79.34 | 85.76 | 93.69 | -0.06 | -0.10 | 0.05 | 0.62 | ||
| CDE | COEUR MINING INC | $17.70 | 15,817,000 | 9.88% | 19.01 | 19.76 | 17.21 | 13.43 | 9.94 | 44.88 | 20.43 | 18.82 | 6.12 | 5.17 | 0.18 | 0.72 | -0.55 | 1.40 | ||
| KRMN | KARMAN HOLDINGS INC | $85.60 | 949,000 | 7.35% | 81.62 | 78.65 | 68.81 | 58.98 | N/A | 73.45 | 86.17 | 86.89 | 73.90 | 67.30 | 4.64 | 4.32 | 0.32 | 1.24 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $132.49 | 690,000 | 24.32% | 129.85 | 126.71 | 121.39 | 117.12 | 123.55 | 69.36 | 53.75 | 56.15 | 19.84 | 14.34 | 2.82 | 2.86 | -0.04 | 0.72 | ||
| EVR | EVERCORE INC | $291.66 | 596,000 | -58.58% | 315.15 | 316.93 | 326.85 | 306.21 | 267.36 | 33.22 | 27.87 | 55.30 | 30.63 | 62.04 | -5.76 | -3.43 | -2.33 | 1.42 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.45 | 1,188,000 | -67.11% | 14.39 | 14.27 | 14.35 | 14.52 | 14.12 | 34.08 | 32.69 | 46.21 | 21.32 | 38.73 | -0.08 | 0.01 | -0.09 | 0.43 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $22.57 | 5,625,000 | -12.41% | 21.98 | 21.15 | 19.68 | 17.31 | 14.23 | 76.00 | 91.98 | 92.25 | 93.91 | 94.46 | 0.84 | 0.77 | 0.08 | 1.17 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $150.61 | 951,000 | -8.12% | 143.02 | 137.12 | 132.17 | 133.42 | 124.57 | 66.73 | 92.90 | 94.50 | 93.77 | 97.25 | 5.13 | 3.42 | 1.72 | 1.64 | ||
| TIMB | TIM SA | $23.13 | 348,000 | -24.51% | 22.59 | 21.94 | 21.58 | 20.44 | 17.87 | 64.63 | 89.89 | 93.41 | 88.04 | 94.32 | 0.49 | 0.32 | 0.17 | 0.53 | ||
| CCK | CROWN HOLDINGS INC | $96.11 | 1,104,000 | -19.24% | 97.32 | 94.69 | 95.81 | 99.42 | 95.00 | 51.08 | 55.16 | 63.05 | 63.04 | 74.75 | 0.57 | 0.21 | 0.36 | 0.80 | ||
| BXP | BXP INC | $70.43 | 2,219,000 | -30.37% | 72.42 | 72.25 | 73.51 | 71.04 | 69.41 | 41.26 | 39.79 | 63.85 | 46.38 | 72.10 | -0.37 | -0.30 | -0.07 | 1.03 | ||
| UDR | UDR INC | $33.63 | 4,436,000 | -6.67% | 35.63 | 35.86 | 37.18 | 38.63 | 40.46 | 23.59 | 3.75 | 18.30 | 1.41 | 19.94 | -0.70 | -0.49 | -0.20 | 0.76 | ||
| DTM | DT MIDSTREAM INC | $109.68 | 1,080,000 | 20.54% | 107.65 | 109.81 | 108.09 | 106.04 | 102.80 | 53.19 | 30.25 | 19.08 | 40.37 | 22.12 | -0.61 | -0.22 | -0.39 | 0.74 | ||
| HST | HOST HOTELS & RESORTS INC | $16.08 | 6,799,000 | -1.66% | 16.47 | 16.42 | 16.95 | 16.44 | 15.89 | 39.35 | 32.90 | 45.63 | 45.20 | 65.01 | -0.15 | -0.14 | -0.01 | 1.15 | ||
| CR | CRANE CO | $191.86 | 236,000 | -44.08% | 189.64 | 184.62 | 184.62 | 187.05 | 174.12 | 60.89 | 65.68 | 72.03 | 92.63 | 94.04 | 2.57 | 1.38 | 1.19 | 1.26 | ||
| AYI | ACUITY INC (DE) | $359.89 | 144,000 | -43.97% | 363.66 | 360.30 | 346.16 | 322.65 | 300.34 | 52.75 | 52.94 | 65.58 | 8.65 | 30.74 | 5.53 | 6.62 | -1.09 | 1.09 | ||
| RVMD | REVOLUTION MEDICINES INC | $58.87 | 2,191,000 | 33.52% | 55.56 | 51.73 | 45.91 | 41.85 | 40.52 | 80.75 | 92.99 | 93.00 | 98.44 | 96.90 | 3.58 | 3.02 | 0.56 | 1.34 | ||
| TXRH | TEXAS ROADHOUSE INC | $165.42 | 1,358,000 | 93.72% | 174.84 | 171.63 | 169.04 | 176.80 | 176.66 | 39.92 | 37.76 | 50.52 | 20.31 | 36.55 | 1.04 | 1.73 | -0.69 | 0.92 | ||
| DAY | DAYFORCE INC | $68.45 | 3,162,000 | -14.59% | 68.40 | 68.47 | 68.85 | 62.91 | 61.65 | 54.92 | 66.55 | 57.97 | 51.75 | 49.07 | 0.13 | 0.22 | -0.09 | 1.53 | ||
| MRNA | MODERNA INC | $28.14 | 48,646,000 | 457.04% | 26.54 | 26.95 | 25.90 | 27.54 | 29.06 | 57.01 | 30.09 | 21.43 | 33.33 | 19.95 | 0.02 | 0.11 | -0.09 | 1.22 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $53.03 | 1,590,000 | -45.42% | 54.56 | 54.88 | 61.21 | 58.83 | 58.27 | 39.24 | 58.54 | 66.59 | 74.22 | 85.24 | -2.02 | -2.28 | 0.25 | 1.33 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $131.01 | 322,000 | -12.50% | 131.56 | 136.70 | 138.51 | 132.57 | 129.79 | 37.90 | 7.99 | 9.25 | 26.24 | 22.37 | -2.69 | -2.05 | -0.64 | 0.70 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $149.88 | 952,000 | -48.06% | 154.38 | 152.57 | 155.45 | 164.84 | 170.36 | 39.02 | 35.11 | 51.92 | 18.03 | 46.32 | -0.38 | -0.34 | -0.04 | 0.58 | ||
| SJM | J M SMUCKER CO | $102.35 | 1,166,000 | -33.56% | 103.80 | 104.43 | 107.21 | 106.02 | 108.51 | 42.15 | 33.83 | 41.07 | 63.53 | 71.93 | -1.25 | -1.18 | -0.08 | 0.19 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.79 | 1,883,000 | -23.39% | 40.82 | 40.61 | 39.34 | 38.55 | 38.34 | 39.20 | 13.27 | 26.34 | 0.00 | 3.91 | 0.24 | 0.55 | -0.31 | 0.45 | ||
| MANH | MANHATTAN ASSOCIATES INC | $179.87 | 814,000 | -2.16% | 191.80 | 196.13 | 206.23 | 205.50 | 197.26 | 31.48 | 7.94 | 10.91 | 3.39 | 6.29 | -6.39 | -4.68 | -1.71 | 1.33 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $139.09 | 744,000 | 25.46% | 141.54 | 140.41 | 141.78 | 131.14 | 122.57 | 47.08 | 55.96 | 66.29 | 43.40 | 59.89 | 0.24 | 0.39 | -0.15 | 1.34 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $72.00 | 1,275,000 | -6.87% | 73.06 | 72.70 | 71.25 | 69.99 | 70.18 | 48.91 | 50.30 | 64.49 | 40.55 | 58.50 | 0.47 | 0.59 | -0.12 | 1.68 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $73.93 | 1,626,000 | -7.35% | 74.58 | 74.92 | 76.18 | 76.91 | 80.24 | 45.13 | 43.06 | 50.50 | 55.50 | 69.27 | -0.49 | -0.50 | 0.01 | 0.87 | ||
| PEGA | PEGASYSTEMS INC | $63.57 | 1,296,000 | -14.06% | 62.18 | 58.73 | 57.44 | 55.29 | 49.51 | 61.70 | 73.28 | 80.70 | 73.09 | 84.41 | 2.23 | 1.46 | 0.78 | 1.41 | ||
| VNOM | VIPER ENERGY INC | $37.25 | 1,063,000 | -37.06% | 37.10 | 37.34 | 38.08 | 38.24 | 40.97 | 48.16 | 46.11 | 43.53 | 50.74 | 48.04 | -0.29 | -0.32 | 0.03 | 0.84 | ||
| HAS | HASBRO INC | $76.55 | 2,101,000 | -0.85% | 76.48 | 75.28 | 76.77 | 76.04 | 68.52 | 52.47 | 75.74 | 77.66 | 83.12 | 89.16 | 0.42 | -0.02 | 0.44 | 0.92 | ||
| GL | GLOBE LIFE INC | $132.44 | 726,000 | 33.46% | 134.47 | 135.42 | 139.21 | 133.60 | 128.15 | 38.53 | 13.21 | 18.55 | 15.30 | 21.87 | -1.73 | -1.44 | -0.29 | 0.71 | ||
| AIZ | ASSURANT INC | $212.43 | 319,000 | 19.03% | 210.33 | 213.91 | 213.65 | 204.63 | 203.78 | 49.91 | 17.51 | 18.65 | 18.75 | 19.76 | -1.02 | -0.50 | -0.52 | 0.63 | ||
| PAYC | PAYCOM SOFTWARE INC | $185.29 | 562,000 | -29.40% | 198.12 | 199.82 | 211.91 | 221.44 | 222.74 | 26.38 | 6.44 | 14.20 | 9.13 | 22.42 | -5.39 | -4.51 | -0.88 | 1.40 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $89.55 | 1,266,000 | -34.47% | 91.66 | 91.89 | 89.66 | 90.25 | 90.69 | 42.27 | 7.90 | 14.00 | 3.21 | 1.07 | 0.26 | 0.73 | -0.47 | 0.39 | ||
| FHN | FIRST HORIZON CORP | $20.96 | 8,448,000 | -23.77% | 20.74 | 21.55 | 22.18 | 21.79 | 20.76 | 43.46 | 28.80 | 29.40 | 46.25 | 41.41 | -0.45 | -0.43 | -0.02 | 0.88 | ||
| CPT | CAMDEN PROPERTY TRUST | $99.35 | 2,435,000 | 3.00% | 102.59 | 102.53 | 106.16 | 109.13 | 113.01 | 34.84 | 14.92 | 32.90 | 19.65 | 40.58 | -1.40 | -1.18 | -0.22 | 0.67 | ||
| SWK | STANLEY BLACK & DECKER INC | $68.58 | 1,988,000 | 26.70% | 70.01 | 69.86 | 73.42 | 71.68 | 73.23 | 42.58 | 67.85 | 73.68 | 78.60 | 89.07 | -0.86 | -1.15 | 0.29 | 1.25 | ||
| MP | MP MATERIALS CORP | $64.92 | 14,238,000 | 57.03% | 70.66 | 75.74 | 71.35 | 61.46 | 42.51 | 41.10 | 6.12 | 7.42 | 0.73 | 1.05 | -1.81 | 0.48 | -2.29 | 1.57 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $161.04 | 343,000 | -32.48% | 166.17 | 168.05 | 175.62 | 175.22 | 167.30 | 32.45 | 25.76 | 19.06 | 14.55 | 26.70 | -3.33 | -2.74 | -0.60 | 1.03 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $10.34 | 43,047,000 | -29.86% | 8.49 | 7.70 | 6.36 | 5.32 | 4.84 | 75.97 | 90.78 | 93.91 | 87.15 | 95.72 | 1.05 | 0.70 | 0.34 | 1.35 | ||
| RVTY | REVVITY INC | $91.02 | 1,539,000 | 41.97% | 95.77 | 93.81 | 89.70 | 92.14 | 98.51 | 45.89 | 48.96 | 64.04 | 33.07 | 55.34 | 1.72 | 1.97 | -0.26 | 1.02 | ||
| QBTS | D-WAVE QUANTUM INC | $36.11 | 44,127,000 | -6.27% | 33.33 | 35.40 | 26.18 | 21.43 | 15.01 | 56.53 | 38.04 | 36.00 | 26.72 | 25.65 | 1.86 | 2.60 | -0.74 | 1.23 | ||
| PAC | PACIFIC AIRPORT GROUP | $208.17 | 69,000 | 84.49% | 215.50 | 220.88 | 236.38 | 234.13 | 216.85 | 26.96 | 20.02 | 25.54 | 67.79 | 78.83 | -6.96 | -6.65 | -0.30 | 0.87 | ||
| EXEL | EXELIXIS INC | $38.94 | 2,210,000 | 16.81% | 38.12 | 38.67 | 38.84 | 40.23 | 38.84 | 50.48 | 83.36 | 85.96 | 89.55 | 93.48 | -0.06 | -0.23 | 0.16 | 0.61 | ||
| IVZ | INVESCO LTD | $23.48 | 4,330,000 | -60.57% | 23.20 | 23.39 | 22.70 | 20.54 | 18.10 | 54.64 | 77.86 | 77.16 | 70.56 | 60.81 | 0.24 | 0.22 | 0.02 | 1.51 | ||
| MBLY | MOBILEYE GLOBAL INC | $12.85 | 3,150,000 | -15.87% | 13.83 | 14.43 | 14.27 | 15.00 | 15.25 | 35.78 | 6.57 | 9.11 | 0.75 | 0.75 | -0.34 | -0.12 | -0.22 | 1.66 | ||
| OC | OWENS CORNING | $124.86 | 1,263,000 | 6.94% | 127.26 | 128.93 | 140.76 | 141.56 | 146.83 | 33.61 | 24.25 | 30.00 | 63.92 | 72.03 | -4.09 | -4.39 | 0.30 | 1.26 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $15.46 | 4,877,000 | 10.51% | 16.42 | 17.15 | 17.08 | 14.86 | 13.13 | 33.30 | 3.63 | 6.58 | 0.00 | 4.50 | -0.41 | -0.17 | -0.23 | 0.94 | ||
| AGNC | AGNC INVESTMENT CORP | $10.00 | 30,335,000 | 3.63% | 10.12 | 10.06 | 10.01 | 9.71 | 9.61 | 48.34 | 46.79 | 63.61 | 25.40 | 55.56 | 0.05 | 0.05 | -0.00 | 0.80 | ||
| ENSG | ENSIGN GROUP INC | $180.31 | 305,000 | -4.09% | 184.20 | 180.56 | 174.30 | 163.00 | 148.75 | 53.65 | 61.17 | 74.25 | 19.23 | 45.07 | 3.34 | 3.67 | -0.33 | 0.65 | ||
| CNM | CORE & MAIN INC | $52.31 | 1,006,000 | -42.74% | 53.22 | 52.22 | 54.85 | 58.36 | 55.20 | 46.74 | 56.70 | 64.99 | 61.02 | 71.54 | -0.19 | -0.47 | 0.28 | 1.10 | ||
| POOL | POOL CORP | $277.20 | 632,000 | -24.58% | 291.98 | 294.67 | 308.14 | 306.85 | 315.11 | 30.72 | 2.91 | 13.30 | 17.00 | 34.69 | -6.39 | -5.37 | -1.01 | 1.04 | ||
| UHAL | U-HAUL HOLDING CO | $52.60 | 141,000 | 18.49% | 54.99 | 55.35 | 56.55 | 58.62 | 62.41 | 30.36 | 9.68 | 23.21 | 13.06 | 34.55 | -0.77 | -0.55 | -0.22 | 0.93 | ||
| MNDY | MONDAYCOM LTD | $198.90 | 723,000 | 17.37% | 193.83 | 189.03 | 191.20 | 230.33 | 250.96 | 55.21 | 82.12 | 85.12 | 88.31 | 93.43 | 0.86 | -1.17 | 2.03 | 2.03 | ||
| IDCC | INTERDIGITAL INC | $396.37 | 427,000 | -26.51% | 376.54 | 363.42 | 332.16 | 285.20 | 245.26 | 69.78 | 72.70 | 76.20 | 52.84 | 61.91 | 15.12 | 14.37 | 0.75 | 0.96 | ||
| NVMI | NOVA LTD | $344.00 | 414,000 | 20.00% | 340.20 | 330.62 | 303.69 | 283.26 | 248.45 | 58.76 | 77.45 | 81.87 | 63.56 | 77.81 | 11.47 | 11.12 | 0.35 | 1.66 | ||
| ARMK | ARAMARK | $38.78 | 2,229,000 | 6.75% | 39.42 | 39.32 | 38.84 | 40.22 | 38.34 | 46.02 | 36.04 | 45.91 | 15.61 | 39.24 | 0.14 | 0.19 | -0.05 | 1.01 | ||
| GME | GAMESTOP CORP | $22.58 | 6,395,000 | 12.81% | 23.15 | 23.56 | 24.25 | 23.81 | 25.12 | 39.15 | 35.77 | 41.03 | 68.58 | 81.32 | -0.48 | -0.44 | -0.04 | 1.09 | ||
| QGEN | QIAGEN NV | $46.33 | 1,466,000 | 66.59% | 48.26 | 47.75 | 46.92 | 47.70 | 44.74 | 40.68 | 25.15 | 45.57 | 0.00 | 17.02 | 0.30 | 0.46 | -0.16 | 0.62 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $73.64 | 2,392,000 | -15.95% | 70.69 | 71.37 | 69.50 | 61.67 | 57.79 | 59.03 | 70.80 | 61.00 | 85.35 | 68.95 | 0.67 | 0.54 | 0.13 | 2.09 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $269.04 | 1,050,000 | -13.37% | 284.79 | 283.18 | 316.84 | 367.07 | 407.29 | 32.11 | 23.81 | 43.10 | 41.72 | 63.53 | -9.41 | -10.51 | 1.10 | 0.73 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $82.82 | 2,384,000 | -30.58% | 92.78 | 96.35 | 100.77 | 104.00 | 110.48 | 24.00 | 2.88 | 4.73 | 0.00 | 0.00 | -4.33 | -2.66 | -1.67 | 0.50 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $22.22 | 16,750,000 | 1.17% | 23.10 | 23.30 | 24.42 | 23.36 | 22.09 | 34.97 | 11.23 | 26.44 | 22.10 | 46.01 | -0.50 | -0.42 | -0.08 | 1.87 | ||
| ALGN | ALIGN TECHNOLOGY INC | $138.43 | 3,841,000 | 75.71% | 134.75 | 132.50 | 133.44 | 155.06 | 169.78 | 59.11 | 53.90 | 63.13 | 70.00 | 72.56 | 0.61 | -0.17 | 0.79 | 1.57 | ||
| AES | AES CORP | $14.02 | 7,950,000 | 34.93% | 14.37 | 14.44 | 13.70 | 13.01 | 12.04 | 47.71 | 29.74 | 41.94 | 17.23 | 27.94 | 0.17 | 0.25 | -0.08 | 1.06 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $51.91 | 2,667,000 | -43.90% | 53.25 | 53.50 | 54.87 | 56.17 | 59.97 | 39.79 | 18.87 | 27.73 | 34.47 | 46.70 | -0.58 | -0.53 | -0.06 | 0.74 | ||
| HIMS | HIMS & HERS HEALTH INC | $44.06 | 16,912,000 | -14.40% | 48.13 | 52.38 | 51.39 | 51.83 | 46.31 | 36.94 | 2.74 | 6.33 | 0.00 | 2.56 | -2.12 | -1.00 | -1.12 | 1.77 | ||
| PR | PERMIAN RESOURCES CORP | $12.41 | 8,317,000 | -24.36% | 12.45 | 12.49 | 13.19 | 13.52 | 13.44 | 45.03 | 45.27 | 44.06 | 62.01 | 64.15 | -0.19 | -0.24 | 0.05 | 1.26 | ||
| SEIC | SEI INVESTMENTS CO | $80.80 | 707,000 | -3.94% | 81.61 | 82.54 | 85.34 | 87.01 | 83.40 | 39.10 | 42.03 | 49.09 | 59.13 | 75.11 | -1.16 | -1.20 | 0.04 | 0.96 | ||
| AUR | AURORA INNOVATION INC | $5.10 | 27,499,000 | -21.33% | 5.15 | 5.28 | 5.55 | 5.68 | 6.27 | 42.91 | 31.84 | 36.70 | 60.96 | 69.84 | -0.13 | -0.14 | 0.00 | 2.26 | ||
| DINO | HF SINCLAIR CORP | $52.76 | 3,948,000 | 93.72% | 53.23 | 52.56 | 51.93 | 47.55 | 40.72 | 51.13 | 54.00 | 63.63 | 50.62 | 66.09 | 0.59 | 0.57 | 0.02 | 0.85 | ||
| BZ | KANZHUN LTD | $22.34 | 4,612,000 | 307.42% | 22.14 | 22.55 | 23.26 | 21.22 | 18.90 | 47.35 | 46.55 | 40.31 | 87.81 | 72.29 | -0.26 | -0.29 | 0.04 | 1.39 | ||
| CMA | COMERICA INC | $77.09 | 1,006,000 | -42.74% | 77.06 | 77.33 | 72.57 | 67.98 | 63.64 | 55.75 | 52.78 | 54.09 | 25.23 | 25.89 | 1.46 | 1.74 | -0.28 | 1.26 | ||
| BAX | BAXTER INTERNATIONAL INC | $19.16 | 24,013,000 | 209.05% | 22.55 | 22.66 | 23.25 | 25.51 | 28.63 | 22.76 | 39.12 | 56.81 | 34.24 | 63.20 | -0.42 | -0.22 | -0.20 | 0.62 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.91 | 6,654,000 | -20.85% | 18.96 | 18.37 | 18.47 | 19.57 | 20.42 | 42.55 | 43.39 | 51.08 | 38.76 | 46.29 | 0.09 | 0.15 | -0.06 | 0.26 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.32 | 1,617,000 | -13.34% | 40.60 | 41.78 | 41.04 | 39.14 | 38.24 | 37.33 | 6.76 | 10.61 | 6.98 | 2.33 | -0.51 | -0.03 | -0.48 | 0.67 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $56.37 | 7,475,000 | 17.37% | 71.65 | 74.12 | 79.85 | 77.97 | 82.39 | 16.31 | 4.53 | 28.20 | 0.00 | 32.95 | -4.50 | -2.56 | -1.94 | 0.89 | ||
| GNRC | GENERAC HOLDINGS INC | $165.78 | 2,528,000 | -49.59% | 187.00 | 181.12 | 180.54 | 170.26 | 150.36 | 37.45 | 40.67 | 61.95 | 22.63 | 41.58 | 1.41 | 2.66 | -1.26 | 1.63 | ||
| DCI | DONALDSON CO INC | $83.69 | 631,000 | -11.00% | 83.26 | 82.63 | 81.12 | 76.12 | 72.12 | 59.41 | 74.01 | 74.41 | 63.76 | 64.35 | 0.78 | 0.81 | -0.03 | 0.87 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $255.91 | 332,000 | -10.27% | 255.81 | 253.65 | 259.32 | 255.99 | 246.47 | 49.76 | 63.30 | 72.10 | 76.06 | 85.06 | -0.43 | -1.32 | 0.88 | 1.08 | ||
| OTEX | OPEN TEXT CORP | $37.88 | 1,357,000 | 11.23% | 39.00 | 38.86 | 36.69 | 33.03 | 30.06 | 47.27 | 35.75 | 56.65 | 19.31 | 29.77 | 0.56 | 0.84 | -0.28 | 1.03 | ||
| RRX | REGAL REXNORD CORP | $145.07 | 1,525,000 | 9.24% | 145.52 | 144.82 | 144.95 | 146.11 | 137.44 | 50.16 | 67.66 | 70.68 | 75.16 | 84.62 | 0.67 | 0.25 | 0.42 | 1.30 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.30 | 1,214,000 | -43.14% | 42.72 | 42.05 | 41.88 | 39.41 | 38.44 | 44.70 | 46.29 | 54.39 | 32.53 | 47.41 | 0.16 | 0.32 | -0.16 | 0.92 | ||
| DRS | LEONARDO DRS INC | $36.05 | 2,171,000 | 23.49% | 39.66 | 41.56 | 41.94 | 43.33 | 39.57 | 28.12 | 9.45 | 18.21 | 14.36 | 26.79 | -1.19 | -0.73 | -0.46 | 0.91 | ||
| CART | INSTACART (MAPLEBEAR INC) | $36.65 | 5,009,000 | 44.02% | 38.49 | 38.69 | 41.46 | 44.15 | 44.02 | 32.76 | 9.08 | 15.81 | 0.16 | 15.77 | -1.03 | -1.04 | 0.01 | 0.89 | ||
| BWA | BORGWARNER INC | $44.14 | 3,174,000 | 23.79% | 43.44 | 42.98 | 43.37 | 39.72 | 34.87 | 57.27 | 73.62 | 72.74 | 76.43 | 76.51 | 0.17 | 0.09 | 0.08 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.