Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| U | UNITY SOFTWARE INC | $29.10 | 86,860,000 | 870.39% | 40.09 | 42.54 | 43.57 | 41.67 | 35.05 | 21.17 | 5.49 | 11.19 | 0.00 | 5.96 | -2.04 | -0.86 | -1.17 | 2.41 | ||
| OKLO | OKLO INC | $79.62 | 10,752,000 | -25.06% | 88.19 | 91.61 | 89.97 | 106.79 | 80.76 | 41.49 | 18.33 | 19.25 | 26.77 | 27.35 | -1.59 | -0.70 | -0.88 | 1.00 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $24.99 | 287,000 | 36.02% | 28.23 | 32.24 | 22.89 | 19.22 | 16.76 | 46.51 | 20.50 | 21.85 | 20.85 | 23.68 | 1.10 | 2.28 | -1.18 | 0.38 | ||
| RVTY | REVVITY INC | $108.80 | 1,552,000 | 13.12% | 113.31 | 109.42 | 103.29 | 96.93 | 95.02 | 51.87 | 47.02 | 59.81 | 0.78 | 14.80 | 3.02 | 3.66 | -0.63 | 1.03 | ||
| UDR | UDR INC | $37.15 | 7,500,000 | 76.30% | 37.23 | 36.97 | 36.25 | 36.17 | 38.33 | 53.66 | 53.14 | 53.10 | 25.07 | 22.96 | 0.23 | 0.30 | -0.07 | 0.73 | ||
| RMBS | RAMBUS INC | $113.83 | 3,201,000 | 21.53% | 117.39 | 106.80 | 99.93 | 99.81 | 81.07 | 56.03 | 64.92 | 64.96 | 54.46 | 58.99 | 6.16 | 5.02 | 1.14 | 1.74 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.17 | 2,254,000 | -10.02% | 63.05 | 61.85 | 61.81 | 61.61 | 61.91 | 57.05 | 61.30 | 62.38 | 29.72 | 37.22 | 0.46 | 0.37 | 0.09 | 0.52 | ||
| AGNC | AGNC INVESTMENT CORP | $11.40 | 42,453,000 | 52.33% | 11.83 | 11.55 | 10.91 | 10.49 | 9.88 | 49.71 | 58.87 | 78.63 | 2.98 | 19.46 | 0.28 | 0.31 | -0.03 | 0.80 | ||
| SWK | STANLEY BLACK & DECKER INC | $78.66 | 2,787,000 | 39.07% | 81.50 | 81.28 | 75.62 | 73.55 | 70.94 | 47.51 | 18.99 | 30.54 | 0.00 | 0.00 | 1.20 | 2.02 | -0.82 | 1.26 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $56.88 | 3,144,000 | -48.37% | 65.39 | 60.37 | 47.67 | N/A | N/A | 50.21 | 43.79 | 49.60 | 8.93 | 9.51 | 4.45 | 5.55 | -1.11 | 5.06 | ||
| IVZ | INVESCO LTD | $27.29 | 10,813,000 | 116.91% | 28.25 | 28.26 | 26.62 | 24.88 | 21.06 | 47.16 | 32.69 | 33.54 | 10.37 | 9.45 | 0.28 | 0.55 | -0.27 | 1.50 | ||
| GMED | GLOBUS MEDICAL INC | $90.68 | 1,063,000 | -1.76% | 92.54 | 92.22 | 89.56 | 76.16 | 68.37 | 49.57 | 26.21 | 26.44 | 3.37 | 2.80 | 0.96 | 1.56 | -0.59 | 0.99 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $92.44 | 2,057,000 | 42.55% | 94.10 | 93.18 | 92.29 | 92.82 | 100.93 | 48.21 | 28.75 | 46.09 | 10.37 | 30.52 | 0.27 | 0.57 | -0.30 | 0.48 | ||
| CHWY | CHEWY INC | $29.11 | 9,165,000 | 42.42% | 31.62 | 32.10 | 32.90 | 34.73 | 37.36 | 31.46 | 6.86 | 8.63 | 3.29 | 9.63 | -0.73 | -0.43 | -0.30 | 1.56 | ||
| CCK | CROWN HOLDINGS INC | $104.68 | 1,567,000 | 61.38% | 103.63 | 103.88 | 101.03 | 98.43 | 98.96 | 56.05 | 64.32 | 62.58 | 56.11 | 52.01 | 0.74 | 0.85 | -0.10 | 0.78 | ||
| FHN | FIRST HORIZON CORP | $24.49 | 5,146,000 | 10.36% | 24.32 | 24.36 | 23.62 | 22.77 | 21.71 | 55.30 | 47.50 | 43.26 | 34.50 | 26.43 | 0.17 | 0.22 | -0.05 | 0.86 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $11.21 | 5,753,000 | -25.58% | 11.57 | 11.96 | 13.46 | 15.30 | 13.94 | 27.04 | 14.25 | 13.19 | 28.89 | 44.92 | -0.61 | -0.63 | 0.02 | 0.95 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.24 | 12,420,000 | 1.08% | 17.64 | 17.24 | 17.05 | 17.69 | 17.67 | 50.61 | 34.34 | 46.54 | 3.05 | 19.15 | 0.18 | 0.20 | -0.02 | 0.69 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $140.76 | 1,860,000 | 6.16% | 156.36 | 168.79 | 191.34 | 214.33 | 217.80 | 21.73 | 9.95 | 15.06 | 50.32 | 64.78 | -12.75 | -11.49 | -1.25 | 1.08 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $24.08 | 2,956,000 | 7.30% | 24.40 | 23.99 | 22.89 | 21.76 | 17.88 | 54.69 | 49.85 | 61.40 | 2.11 | 19.86 | 0.46 | 0.54 | -0.08 | 1.18 | ||
| AMKR | AMKOR TECHNOLOGY INC | $48.33 | 3,383,000 | 0.12% | 50.31 | 50.14 | 43.75 | 37.21 | 29.00 | 51.37 | 37.78 | 44.44 | 5.23 | 8.18 | 1.84 | 2.39 | -0.54 | 1.87 | ||
| SBSW | SIBANYE STILLWATER LTD | $16.88 | 17,281,000 | 31.18% | 18.65 | 17.39 | 14.87 | 12.76 | 9.90 | 49.48 | 63.17 | 80.12 | 46.74 | 75.00 | 1.32 | 1.31 | 0.01 | 1.13 | ||
| AIZ | ASSURANT INC | $238.13 | 314,000 | 22.66% | 236.07 | 236.78 | 233.21 | 224.21 | 211.29 | 54.83 | 74.34 | 66.89 | 75.92 | 65.74 | 0.87 | 1.05 | -0.19 | 0.62 | ||
| SNAP | SNAP INC | $6.93 | 44,206,000 | -24.91% | 7.44 | 7.83 | 7.78 | 7.89 | 8.14 | 32.98 | 12.09 | 14.98 | 19.22 | 23.41 | -0.18 | -0.10 | -0.08 | 2.01 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $234.98 | 559,000 | -24.56% | 241.15 | 248.92 | 250.96 | 270.72 | 284.89 | 38.27 | 7.83 | 7.50 | 8.14 | 11.50 | -4.82 | -3.27 | -1.55 | 1.55 | ||
| NYT | NEW YORK TIMES CO | $73.31 | 1,915,000 | 31.07% | 72.10 | 71.47 | 68.72 | 63.27 | 59.27 | 68.47 | 82.73 | 82.26 | 87.88 | 80.78 | 1.24 | 1.23 | 0.01 | 0.74 | ||
| TXRH | TEXAS ROADHOUSE INC | $179.86 | 983,000 | 57.78% | 187.92 | 185.39 | 176.00 | 171.58 | 176.56 | 46.19 | 16.66 | 26.30 | 4.60 | 3.07 | 2.69 | 4.21 | -1.52 | 0.89 | ||
| SUZ | SUZANO SA | $9.37 | 3,916,000 | 15.96% | 9.71 | 9.60 | 9.33 | 9.25 | 9.30 | 44.16 | 38.08 | 57.93 | 32.50 | 59.66 | 0.10 | 0.13 | -0.03 | 0.58 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $152.04 | 667,000 | 123.08% | 154.41 | 154.21 | 150.74 | 146.10 | 133.28 | 48.38 | 27.31 | 35.45 | 5.24 | 4.81 | 0.84 | 1.53 | -0.69 | 1.34 | ||
| HLI | HOULIHAN LOKEY INC | $168.32 | 635,000 | -53.89% | 182.87 | 182.78 | 178.94 | 186.87 | 184.20 | 31.68 | 10.51 | 13.08 | 2.18 | 2.18 | -1.17 | 0.95 | -2.12 | 0.92 | ||
| SUN | SUNOCO LP | $57.58 | 406,000 | 2.53% | 57.81 | 56.64 | 54.96 | 53.13 | 53.61 | 58.69 | 75.57 | 84.33 | 48.00 | 66.04 | 1.18 | 1.12 | 0.06 | 0.50 | ||
| DCI | DONALDSON CO INC | $101.94 | 1,752,000 | 133.91% | 101.56 | 98.00 | 93.35 | 88.12 | 79.41 | 65.37 | 86.75 | 84.36 | 37.41 | 49.97 | 2.90 | 2.75 | 0.15 | 0.88 | ||
| ALGN | ALIGN TECHNOLOGY INC | $163.03 | 932,000 | 26.46% | 167.14 | 167.42 | 159.24 | 146.03 | 159.57 | 47.00 | 17.71 | 22.61 | 0.00 | 1.10 | 1.69 | 3.00 | -1.31 | 1.57 | ||
| QGEN | QIAGEN NV | $53.67 | 1,497,000 | -26.29% | 53.84 | 50.69 | 47.89 | 47.00 | 46.65 | 63.91 | 65.70 | 67.22 | 43.74 | 47.51 | 2.13 | 1.88 | 0.24 | 0.61 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.32 | 2,660,000 | -20.72% | 31.61 | 31.54 | 31.58 | 32.17 | 34.26 | 47.63 | 27.30 | 40.18 | 15.61 | 21.10 | -0.10 | -0.03 | -0.06 | 0.68 | ||
| CPT | CAMDEN PROPERTY TRUST | $109.05 | 1,471,000 | -30.09% | 108.17 | 108.54 | 106.95 | 105.55 | 109.43 | 53.67 | 52.42 | 45.93 | 54.55 | 42.16 | 0.32 | 0.40 | -0.09 | 0.65 | ||
| EPAM | EPAM SYSTEMS INC | $208.60 | 489,000 | -27.66% | 214.37 | 213.97 | 205.47 | 181.70 | 175.15 | 47.22 | 46.57 | 62.58 | 15.30 | 31.71 | 2.43 | 3.74 | -1.31 | 1.45 | ||
| DT | DYNATRACE INC | $38.09 | 5,996,000 | -13.85% | 39.83 | 40.90 | 43.05 | 45.79 | 48.52 | 32.43 | 20.30 | 31.22 | 50.16 | 66.07 | -1.25 | -1.13 | -0.12 | 1.34 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $25.10 | 45,469,000 | -22.13% | 28.50 | 29.97 | 30.90 | 40.41 | N/A | 36.79 | 17.11 | 23.96 | 17.91 | 27.93 | -1.33 | -1.05 | -0.28 | 9.61 | ||
| NIO | NIO INC | $4.70 | 54,780,000 | -26.05% | 4.67 | 4.72 | 5.01 | 5.99 | 5.15 | 45.36 | 40.28 | 35.37 | 79.16 | 72.29 | -0.12 | -0.16 | 0.03 | 1.69 | ||
| CMA | COMERICA INC | $88.67 | 49,187,000 | 1,474.49% | 93.65 | 92.26 | 87.52 | 81.04 | 71.16 | 43.81 | 23.93 | 37.55 | 0.67 | 8.01 | 1.40 | 2.00 | -0.60 | 1.23 | ||
| STN | STANTEC INC | $99.08 | 295,000 | 46.04% | 100.15 | 99.17 | 96.67 | 103.15 | 103.51 | 50.86 | 64.65 | 71.73 | 35.91 | 49.10 | 0.87 | 0.78 | 0.09 | 0.77 | ||
| TIMB | TIM SA | $23.30 | 291,000 | -7.32% | 23.15 | 21.84 | 21.67 | 21.87 | 20.22 | 62.50 | 87.66 | 93.74 | 84.54 | 94.37 | 0.77 | 0.49 | 0.28 | 0.52 | ||
| SCI | SERVICE CORP INTERNATIONAL | $80.43 | 1,591,000 | 32.92% | 81.02 | 80.41 | 79.07 | 80.20 | 79.49 | 52.29 | 24.80 | 28.31 | 6.50 | 2.17 | 0.38 | 0.56 | -0.18 | 0.55 | ||
| AR | ANTERO RESOURCES CORP | $36.37 | 4,754,000 | -4.73% | 34.41 | 33.42 | 34.38 | 33.63 | 34.81 | 63.49 | 87.64 | 83.55 | 88.39 | 83.20 | 0.38 | -0.02 | 0.40 | 1.13 | ||
| EQX | EQUINOX GOLD CORP | $14.30 | 14,417,000 | -20.56% | 15.74 | 15.07 | 14.31 | 12.80 | 9.79 | 44.98 | 58.45 | 76.69 | 45.27 | 74.62 | 0.51 | 0.52 | -0.01 | 0.82 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.42 | 1,649,000 | -8.08% | 13.40 | 13.45 | 13.79 | 13.99 | 14.22 | 46.05 | 46.20 | 55.60 | 61.24 | 71.28 | -0.11 | -0.13 | 0.02 | 0.42 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $93.56 | 1,295,000 | 25.85% | 93.27 | 91.47 | 89.69 | 89.56 | 90.36 | 60.35 | 76.19 | 82.66 | 38.94 | 56.40 | 1.28 | 1.15 | 0.13 | 0.36 | ||
| RBRK | RUBRIK INC | $55.95 | 4,853,000 | -42.08% | 63.48 | 67.87 | 72.85 | 75.52 | 80.46 | 27.50 | 6.18 | 9.47 | 12.50 | 21.67 | -4.23 | -3.17 | -1.05 | 1.87 | ||
| SJM | J M SMUCKER CO | $104.86 | 2,467,000 | 113.59% | 103.27 | 101.23 | 101.12 | 103.67 | 106.25 | 59.58 | 79.36 | 82.92 | 49.39 | 62.10 | 1.08 | 0.71 | 0.38 | 0.20 | ||
| WYNN | WYNN RESORTS LTD | $107.45 | 1,238,000 | -42.15% | 112.54 | 115.41 | 121.20 | 122.34 | 110.68 | 28.65 | 15.12 | 22.35 | 25.21 | 51.46 | -3.21 | -2.70 | -0.52 | 1.22 | ||
| GL | GLOBE LIFE INC | $140.22 | 1,279,000 | 203.80% | 138.37 | 139.68 | 137.71 | 137.52 | 132.22 | 53.74 | 47.10 | 37.59 | 50.19 | 37.25 | 0.02 | 0.19 | -0.17 | 0.68 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $489.31 | 669,000 | 152.45% | 496.22 | 516.97 | 551.90 | 499.89 | 411.02 | 36.42 | 35.76 | 31.30 | 69.47 | 64.54 | -17.63 | -16.37 | -1.26 | 0.80 | ||
| EXEL | EXELIXIS INC | $41.36 | 3,436,000 | 10.27% | 43.50 | 43.89 | 43.57 | 41.57 | 41.11 | 37.37 | 12.63 | 21.76 | 0.00 | 1.18 | -0.29 | 0.10 | -0.38 | 0.62 | ||
| UHAL | U-HAUL HOLDING CO | $56.55 | 174,000 | -15.53% | 57.32 | 55.86 | 53.44 | 54.37 | 57.74 | 55.80 | 51.68 | 56.71 | 9.33 | 13.89 | 1.16 | 1.24 | -0.08 | 0.93 | ||
| DAY | DAYFORCE INC | $69.27 | 7,249,000 | 70.97% | 69.25 | 69.31 | 69.19 | 68.93 | 63.85 | 50.98 | 47.88 | 51.86 | 49.07 | 54.99 | 0.03 | 0.04 | -0.01 | 1.52 | ||
| GLXY | GALAXY DIGITAL INC | $28.26 | 7,467,000 | 22.95% | 31.63 | 29.09 | 26.78 | 30.70 | N/A | 48.04 | 53.61 | 65.88 | 22.00 | 38.88 | 1.26 | 1.33 | -0.07 | 3.12 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $80.52 | 2,328,000 | 13.95% | 83.83 | 83.65 | 77.37 | 73.43 | 63.26 | 47.48 | 26.68 | 34.93 | 9.53 | 16.76 | 1.69 | 2.34 | -0.66 | 2.11 | ||
| OVV | OVINTIV INC | $43.47 | 4,544,000 | -8.09% | 41.56 | 40.29 | 39.92 | 39.56 | 39.08 | 69.58 | 86.05 | 89.79 | 99.86 | 99.86 | 1.03 | 0.60 | 0.43 | 1.22 | ||
| STRL | STERLING INFRASTRUCTURE INC | $357.91 | 477,000 | 45.43% | 362.28 | 339.46 | 328.57 | 341.74 | 283.10 | 56.50 | 85.23 | 90.96 | 83.23 | 92.46 | 13.04 | 9.26 | 3.78 | 1.42 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.79 | 2,194,000 | 38.77% | 39.14 | 38.96 | 38.72 | 39.05 | 38.80 | 48.76 | 24.54 | 34.53 | 21.55 | 26.11 | 0.05 | 0.13 | -0.08 | 0.43 | ||
| RNA | AVIDITY BIOSCIENCES INC | $72.57 | 1,235,000 | 19.90% | 72.58 | 72.46 | 71.97 | 62.65 | 48.78 | 64.86 | 59.48 | 64.59 | 12.00 | 9.15 | 0.33 | 0.44 | -0.11 | 1.23 | ||
| DRS | LEONARDO DRS INC | $41.06 | 1,008,000 | -13.40% | 41.60 | 40.40 | 36.47 | 38.48 | 40.59 | 60.08 | 55.60 | 67.43 | 14.55 | 22.82 | 1.51 | 1.65 | -0.14 | 0.92 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $130.27 | 1,728,000 | 296.33% | 129.37 | 131.10 | 134.22 | 136.67 | 131.97 | 44.14 | 35.23 | 26.64 | 60.39 | 33.65 | -1.81 | -1.76 | -0.05 | 0.65 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $56.54 | 1,879,000 | -21.45% | 56.49 | 57.40 | 56.21 | 54.99 | 56.66 | 48.50 | 43.17 | 39.05 | 60.28 | 47.75 | -0.06 | 0.08 | -0.14 | 0.73 | ||
| SKM | SK TELECOM CO LTD | $28.19 | 1,985,000 | 5.14% | 25.04 | 22.82 | 21.21 | 21.19 | 21.56 | 91.04 | 94.76 | 94.52 | 94.67 | 96.07 | 1.84 | 1.16 | 0.67 | 0.41 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $14.48 | 4,123,000 | 19.72% | 16.18 | 17.09 | 17.40 | 18.55 | 21.57 | 32.85 | 3.16 | 5.81 | 0.00 | 3.31 | -0.68 | -0.41 | -0.26 | 0.81 | ||
| SEIC | SEI INVESTMENTS CO | $87.85 | 1,326,000 | -31.26% | 85.91 | 86.06 | 83.56 | 83.63 | 84.71 | 59.80 | 56.82 | 47.87 | 79.04 | 53.43 | 0.76 | 0.68 | 0.08 | 0.95 | ||
| RRX | REGAL REXNORD CORP | $161.50 | 1,015,000 | 9.14% | 157.37 | 155.16 | 147.90 | 144.92 | 141.93 | 60.82 | 81.67 | 66.26 | 57.44 | 38.02 | 3.35 | 3.10 | 0.25 | 1.32 | ||
| GME | GAMESTOP CORP | $23.88 | 14,683,000 | 95.90% | 22.86 | 21.94 | 21.83 | 22.89 | 24.07 | 63.06 | 63.73 | 68.59 | 60.49 | 74.41 | 0.56 | 0.30 | 0.27 | 1.50 | ||
| CFLT | CONFLUENT INC | $30.54 | 8,342,000 | -44.43% | 30.53 | 30.43 | 28.18 | 24.96 | 23.50 | 73.01 | 75.06 | 78.36 | 8.91 | 11.53 | 0.53 | 0.70 | -0.17 | 2.19 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $88.42 | 2,601,000 | -3.84% | 93.62 | 93.33 | 88.71 | 92.09 | 101.43 | 44.22 | 6.93 | 8.88 | 3.33 | 3.33 | 0.55 | 1.60 | -1.05 | 0.49 | ||
| BSY | BENTLEY SYSTEMS INC | $35.12 | 2,304,000 | -33.29% | 37.67 | 38.50 | 39.81 | 45.29 | 48.28 | 24.73 | 8.88 | 9.61 | 4.88 | 10.09 | -1.12 | -0.82 | -0.29 | 1.20 | ||
| TEM | TEMPUS AI INC | $59.82 | 6,397,000 | 33.35% | 65.85 | 66.70 | 68.58 | 76.73 | 69.71 | 37.28 | 10.99 | 21.26 | 0.00 | 13.92 | -1.31 | -0.85 | -0.46 | 2.78 | ||
| NTNX | NUTANIX INC | $39.33 | 3,867,000 | -16.77% | 42.15 | 47.03 | 49.66 | 60.84 | 66.91 | 24.42 | 4.86 | 5.20 | 15.10 | 17.84 | -3.30 | -2.59 | -0.71 | 1.33 | ||
| WBS | WEBSTER FINANCIAL CORP | $65.77 | 1,491,000 | -0.67% | 64.90 | 64.63 | 62.98 | 60.64 | 57.75 | 57.76 | 57.10 | 48.06 | 57.88 | 41.84 | 0.57 | 0.59 | -0.01 | 1.24 | ||
| FIVE | FIVE BELOW INC | $191.64 | 1,075,000 | 5.19% | 190.68 | 194.67 | 181.67 | 167.03 | 143.76 | 53.14 | 22.44 | 14.08 | 14.98 | 6.66 | 1.37 | 3.21 | -1.84 | 1.41 | ||
| DY | DYCOM INDUSTRIES INC | $364.39 | 322,000 | -12.50% | 370.77 | 360.47 | 351.05 | 317.14 | 274.45 | 54.32 | 59.77 | 66.59 | 33.06 | 51.08 | 7.12 | 7.61 | -0.49 | 1.12 | ||
| DOCU | DOCUSIGN INC | $52.54 | 4,798,000 | -18.18% | 55.91 | 60.80 | 65.35 | 69.49 | 74.15 | 26.22 | 7.03 | 7.28 | 9.46 | 13.39 | -3.65 | -2.99 | -0.66 | 1.80 | ||
| CR | CRANE CO | $182.64 | 877,000 | -8.07% | 197.58 | 198.39 | 190.57 | 187.56 | 183.85 | 38.35 | 10.68 | 14.92 | 3.35 | 6.36 | -1.03 | 2.33 | -3.36 | 1.25 | ||
| IAG | IAMGOLD CORP | $18.18 | 16,871,000 | 9.88% | 20.07 | 18.59 | 16.76 | 14.58 | 11.02 | 48.59 | 64.86 | 80.10 | 48.82 | 76.99 | 1.15 | 1.12 | 0.03 | 0.85 | ||
| AES | AES CORP | $14.65 | 12,030,000 | 11.71% | 14.55 | 14.47 | 14.11 | 13.99 | 12.88 | 53.69 | 78.60 | 85.52 | 79.77 | 86.54 | 0.20 | 0.14 | 0.06 | 1.06 | ||
| CNM | CORE & MAIN INC | $53.36 | 3,178,000 | 68.86% | 56.62 | 56.13 | 53.11 | 52.14 | 55.59 | 42.36 | 18.11 | 28.84 | 0.67 | 4.10 | 0.42 | 1.00 | -0.58 | 1.11 | ||
| MP | MP MATERIALS CORP | $58.77 | 10,386,000 | -39.59% | 65.81 | 64.11 | 59.74 | 64.37 | 53.54 | 44.33 | 30.37 | 41.60 | 9.76 | 15.76 | 1.40 | 2.11 | -0.71 | 1.60 | ||
| GAP | GAP INC | $27.98 | 8,690,000 | 41.51% | 27.05 | 27.03 | 26.56 | 24.56 | 23.33 | 59.06 | 59.36 | 44.73 | 63.40 | 40.46 | 0.28 | 0.25 | 0.03 | 1.51 | ||
| SPXC | SPX TECHNOLOGIES INC | $208.41 | 316,000 | -3.07% | 214.71 | 211.52 | 210.38 | 202.74 | 184.57 | 45.78 | 29.22 | 42.59 | 1.64 | 13.40 | 0.92 | 1.36 | -0.44 | 1.19 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $210.48 | 274,000 | -37.73% | 218.92 | 217.35 | 199.27 | 184.00 | 165.56 | 48.34 | 16.95 | 31.39 | 0.00 | 1.51 | 4.33 | 6.54 | -2.22 | 1.26 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $345.13 | 76,000 | 26.67% | 339.61 | 331.62 | 319.38 | 318.22 | 318.14 | 65.98 | 82.30 | 88.80 | 84.77 | 93.55 | 7.74 | 5.94 | 1.79 | 0.72 | ||
| SARO | STANDARDAERO INC | $30.89 | 6,006,000 | -24.70% | 32.13 | 31.64 | 28.83 | 28.08 | 28.32 | 49.87 | 18.44 | 38.07 | 0.00 | 11.35 | 0.79 | 1.06 | -0.27 | 1.13 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $156.79 | 280,000 | -30.35% | 161.05 | 162.06 | 163.06 | 166.01 | 168.27 | 36.66 | 16.35 | 17.68 | 1.66 | 5.92 | -1.49 | -0.73 | -0.75 | 0.99 | ||
| BAX | BAXTER INTERNATIONAL INC | $20.07 | 7,301,000 | 37.42% | 19.77 | 19.99 | 19.25 | 20.52 | 24.42 | 54.51 | 29.64 | 21.56 | 31.12 | 16.53 | 0.09 | 0.14 | -0.05 | 0.63 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $9.90 | 4,305,000 | -33.85% | 9.93 | 10.28 | 10.82 | 11.87 | 11.88 | 37.88 | 39.42 | 32.61 | 87.70 | 79.39 | -0.32 | -0.35 | 0.03 | 1.23 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $61.03 | 989,000 | 12.90% | 60.43 | 56.94 | 54.62 | 51.32 | 45.04 | 64.46 | 91.38 | 90.83 | 89.91 | 91.49 | 2.25 | 1.79 | 0.46 | 0.70 | ||
| XP | XP INC | $19.51 | 8,280,000 | -36.18% | 19.50 | 18.27 | 17.87 | 17.98 | 17.88 | 61.76 | 76.51 | 82.15 | 72.89 | 83.86 | 0.77 | 0.54 | 0.23 | 1.13 | ||
| PPC | PILGRIMS PRIDE CORP | $43.37 | 889,000 | -17.84% | 42.40 | 40.97 | 39.73 | 39.50 | 43.53 | 69.22 | 89.36 | 92.76 | 93.74 | 95.69 | 1.08 | 0.85 | 0.23 | 0.48 | ||
| SSB | SOUTHSTATE BANK CORP | $102.33 | 892,000 | 39.38% | 100.41 | 98.70 | 95.17 | 95.16 | 93.92 | 67.90 | 64.04 | 59.61 | 93.74 | 95.61 | 1.84 | 1.58 | 0.27 | 1.04 | ||
| KT | KT CORP | $20.92 | 2,529,000 | 33.53% | 20.15 | 19.60 | 18.96 | 19.01 | 19.48 | 78.16 | 85.55 | 89.55 | 94.26 | 98.09 | 0.52 | 0.35 | 0.16 | 0.45 | ||
| CAE | CAE INC | $32.04 | 632,000 | 6.40% | 33.15 | 32.81 | 30.13 | 28.94 | 27.94 | 49.61 | 35.10 | 53.53 | 5.44 | 14.39 | 0.72 | 0.96 | -0.23 | 1.20 | ||
| BXP | BXP INC | $64.67 | 2,622,000 | 35.78% | 65.42 | 66.26 | 68.57 | 70.89 | 69.52 | 39.09 | 34.99 | 28.59 | 23.75 | 20.77 | -1.15 | -1.08 | -0.07 | 1.01 | ||
| AOS | SMITH A O CORP | $73.49 | 1,939,000 | -48.07% | 71.86 | 70.85 | 68.45 | 69.06 | 68.66 | 61.75 | 66.25 | 60.02 | 41.95 | 30.85 | 1.07 | 1.02 | 0.05 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.