Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEF | JEFFERIES FINANCIAL GROUP INC | $62.02 | 1,305,000 | -2.54% | 58.39 | 55.38 | 51.31 | 49.73 | 54.92 | 78.37 | 89.39 | 90.11 | 100.00 | 91.94 | 2.96 | 2.32 | 0.64 | 1.37 | ||
| PAC | PACIFIC AIRPORT GROUP | $250.58 | 103,000 | 4.04% | 234.63 | 238.03 | 244.62 | 252.60 | 246.71 | 58.70 | 81.34 | 59.09 | 100.00 | 80.98 | -1.72 | -3.56 | 1.84 | 0.84 | ||
| GGG | GRACO INC | $76.27 | 1,144,000 | 41.23% | 74.61 | 74.96 | 79.15 | 84.16 | 83.75 | 50.82 | 59.43 | 37.82 | 93.76 | 79.28 | -1.02 | -1.45 | 0.43 | 0.87 | ||
| ONON | ON HOLDING AG | $38.06 | 3,431,000 | 22.36% | 38.00 | 38.63 | 36.71 | 39.37 | 41.66 | 50.81 | 47.31 | 50.48 | 30.17 | 36.03 | 0.36 | 0.46 | -0.10 | 1.71 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $103.85 | 966,000 | 1.26% | 102.29 | 101.68 | 101.74 | 100.08 | 94.69 | 58.51 | 84.65 | 81.57 | 97.34 | 93.35 | 0.60 | 0.25 | 0.36 | 0.33 | ||
| TYL | TYLER TECHNOLOGIES INC | $298.27 | 1,123,000 | 43.61% | 302.19 | 307.82 | 320.56 | 335.44 | 410.78 | 43.72 | 21.43 | 18.13 | 17.10 | 14.97 | -6.84 | -6.02 | -0.81 | 0.99 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $77.34 | 4,323,000 | -0.02% | 79.63 | 76.47 | 68.80 | 63.25 | 55.14 | 57.72 | 66.41 | 79.90 | 14.04 | 39.26 | 3.58 | 3.87 | -0.29 | 0.98 | ||
| TFII | TFI INTERNATIONAL INC | $152.75 | 296,000 | -54.88% | 158.22 | 154.39 | 142.29 | 127.25 | 111.39 | 52.50 | 40.02 | 49.31 | 12.03 | 18.37 | 4.70 | 5.81 | -1.12 | 1.15 | ||
| UDR | UDR INC | $38.61 | 3,335,000 | 4.15% | 38.90 | 38.20 | 36.81 | 36.67 | 36.48 | 56.23 | 77.58 | 82.36 | 63.30 | 73.45 | 0.63 | 0.62 | 0.01 | 0.71 | ||
| PEN | PENUMBRA INC | $318.46 | 279,000 | -37.44% | 319.47 | 321.43 | 324.99 | 332.92 | 307.01 | 37.56 | 12.62 | 9.68 | 38.71 | 29.64 | -1.95 | -1.95 | -0.00 | 1.00 | ||
| LULU | LULULEMON ATHLETICA INC | $115.50 | 2,592,000 | -21.36% | 119.53 | 123.66 | 136.05 | 153.37 | 168.28 | 35.59 | 28.42 | 34.45 | 46.20 | 53.78 | -4.83 | -4.78 | -0.05 | 1.30 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $64.31 | 731,000 | -37.09% | 63.22 | 62.79 | 63.17 | 64.41 | 62.94 | 57.93 | 83.92 | 83.02 | 90.09 | 92.64 | 0.32 | -0.01 | 0.34 | 0.49 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $64.14 | 2,014,000 | -20.49% | 61.10 | 60.28 | 54.09 | 47.43 | 40.11 | 69.36 | 93.31 | 90.55 | 65.59 | 59.79 | 2.54 | 2.45 | 0.09 | 1.10 | ||
| NIO | NIO INC | $5.01 | 43,440,000 | 128.96% | 5.34 | 5.48 | 5.96 | 5.58 | 5.84 | 35.47 | 5.35 | 6.46 | 10.02 | 19.76 | -0.21 | -0.17 | -0.04 | 1.63 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $186.16 | 346,000 | -17.81% | 182.83 | 178.91 | 185.95 | 184.69 | 162.79 | 54.42 | 69.39 | 72.53 | 74.04 | 78.21 | 0.93 | -0.95 | 1.88 | 0.66 | ||
| AVY | AVERY DENNISON CORP | $161.92 | 554,000 | 22.84% | 157.25 | 157.84 | 162.57 | 172.47 | 172.72 | 54.79 | 72.87 | 61.79 | 100.00 | 95.28 | -0.82 | -1.73 | 0.91 | 0.85 | ||
| SJM | J M SMUCKER CO | $115.99 | 642,000 | -21.52% | 110.24 | 106.25 | 100.39 | 102.92 | 103.52 | 73.36 | 91.26 | 93.74 | 89.62 | 93.25 | 4.33 | 2.99 | 1.35 | 0.17 | ||
| QXO | QXO INC | $17.01 | 13,183,000 | -17.26% | 16.23 | 16.59 | 18.83 | 20.59 | 20.36 | 49.04 | 63.14 | 54.52 | 100.00 | 89.80 | -0.57 | -0.77 | 0.20 | 0.75 | ||
| CNA | CNA FINANCIAL CORP | $45.53 | 376,000 | -6.23% | 44.01 | 43.61 | 45.22 | 46.37 | 46.36 | 60.83 | 92.44 | 90.58 | 97.88 | 98.59 | 0.06 | -0.37 | 0.43 | 0.51 | ||
| MGM | MGM RESORTS INTERNATIONAL | $47.98 | 3,424,000 | -30.97% | 47.79 | 44.63 | 40.75 | 38.33 | 36.42 | 66.52 | 73.27 | 73.70 | 24.89 | 38.04 | 2.52 | 2.42 | 0.10 | 1.40 | ||
| U | UNITY SOFTWARE INC | $28.06 | 6,229,000 | -2.12% | 28.28 | 28.21 | 26.70 | 24.77 | 33.29 | 51.51 | 31.74 | 27.27 | 19.44 | 11.83 | 0.36 | 0.65 | -0.29 | 2.44 | ||
| UHAL | U-HAUL HOLDING CO | $62.35 | 294,000 | 13.51% | 60.03 | 56.77 | 53.58 | 51.74 | 53.08 | 71.32 | 92.83 | 94.33 | 79.84 | 81.58 | 2.87 | 2.33 | 0.55 | 0.95 | ||
| IONS | IONIS PHARMACEUTICALS INC | $73.96 | 1,506,000 | -23.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.81 | ||
| BF.B | BROWN FORMAN CORP | $26.61 | 1,638,000 | -35.08% | 26.33 | 26.01 | 26.92 | 26.92 | 27.37 | 52.95 | 84.59 | 88.98 | 91.21 | 94.63 | 0.08 | -0.10 | 0.18 | 0.53 | ||
| SAIA | SAIA INC | $457.02 | 328,000 | -51.26% | 472.73 | 469.70 | 445.96 | 406.18 | 358.41 | 48.15 | 63.91 | 72.45 | 23.11 | 35.98 | 8.47 | 11.13 | -2.66 | 1.51 | ||
| DRS | LEONARDO DRS INC | $45.59 | 1,257,000 | 30.53% | 46.90 | 46.47 | 44.36 | 43.70 | 41.09 | 49.34 | 38.43 | 56.99 | 11.48 | 25.52 | 0.94 | 1.06 | -0.12 | 0.96 | ||
| PNR | PENTAIR PLC | $75.20 | 1,302,000 | 45.47% | 73.19 | 72.88 | 79.41 | 87.43 | 97.28 | 51.24 | 70.89 | 58.96 | 99.33 | 87.50 | -1.25 | -2.04 | 0.79 | 1.13 | ||
| WBS | WEBSTER FINANCIAL CORP | $74.82 | 3,414,000 | 10.52% | 73.04 | 72.79 | 72.34 | 71.00 | 65.74 | 65.08 | 92.96 | 83.31 | 100.00 | 87.89 | 0.51 | 0.30 | 0.21 | 1.22 | ||
| AGNC | AGNC INVESTMENT CORP | $10.56 | 11,129,000 | -9.08% | 10.29 | 10.30 | 10.55 | 10.72 | 10.55 | 56.09 | 68.52 | 52.54 | 92.05 | 80.15 | -0.04 | -0.08 | 0.04 | 0.82 | ||
| APA | APA CORP | $34.26 | 6,703,000 | -10.73% | 36.82 | 37.41 | 38.02 | 35.18 | 29.69 | 37.80 | 19.14 | 28.95 | 15.97 | 34.05 | -0.67 | -0.37 | -0.31 | 1.09 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $24.23 | 2,923,000 | -34.62% | 24.07 | 23.30 | 22.95 | 23.74 | 22.56 | 55.70 | 47.22 | 50.35 | 52.02 | 47.36 | 0.43 | 0.35 | 0.08 | 1.25 | ||
| DT | DYNATRACE INC | $41.46 | 4,762,000 | 35.02% | 41.59 | 41.41 | 38.54 | 37.92 | 42.17 | 54.00 | 36.83 | 32.85 | 17.18 | 9.67 | 0.66 | 0.95 | -0.29 | 1.25 | ||
| AUR | AURORA INNOVATION INC | $6.14 | 24,533,000 | -18.78% | 6.32 | 6.75 | 6.18 | 5.28 | 5.05 | 43.70 | 18.14 | 14.04 | 19.21 | 12.38 | -0.10 | 0.05 | -0.15 | 2.35 | ||
| HAS | HASBRO INC | $84.96 | 1,497,000 | -8.55% | 84.05 | 86.10 | 91.07 | 93.08 | 86.17 | 41.65 | 35.64 | 25.48 | 93.74 | 77.00 | -2.26 | -2.44 | 0.18 | 0.94 | ||
| DINO | HF SINCLAIR CORP | $66.58 | 1,980,000 | -24.77% | 70.53 | 70.27 | 66.72 | 61.35 | 56.35 | 42.68 | 26.57 | 40.06 | 10.43 | 13.80 | 0.36 | 1.10 | -0.74 | 0.73 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $324.38 | 427,000 | -13.21% | 317.32 | 312.02 | 303.83 | 287.79 | 273.80 | 62.38 | 78.81 | 74.37 | 64.64 | 61.36 | 4.94 | 4.48 | 0.45 | 1.05 | ||
| CR | CRANE CO | $207.03 | 477,000 | -36.06% | 197.69 | 188.33 | 184.38 | 186.21 | 186.69 | 71.73 | 87.95 | 89.60 | 96.26 | 91.14 | 6.99 | 4.57 | 2.43 | 1.28 | ||
| NYT | NEW YORK TIMES CO | $73.83 | 979,000 | -9.27% | 74.31 | 74.67 | 77.61 | 77.58 | 70.02 | 42.80 | 30.35 | 29.64 | 31.62 | 28.57 | -1.06 | -1.09 | 0.03 | 0.70 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $180.76 | 234,000 | 18.78% | 176.82 | 171.20 | 166.20 | 161.30 | 164.46 | 67.38 | 81.87 | 86.08 | 82.39 | 85.21 | 4.39 | 3.51 | 0.89 | 0.96 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $87.88 | 313,000 | 72.93% | 93.90 | 96.17 | 89.35 | 78.62 | 58.02 | 44.07 | 22.95 | 24.52 | 17.83 | 18.86 | 0.91 | 2.25 | -1.34 | 0.93 | ||
| LFUS | LITTELFUSE INC | $469.19 | 296,000 | -5.13% | 466.32 | 464.17 | 432.26 | 384.90 | 322.45 | 55.27 | 60.56 | 52.71 | 49.93 | 42.58 | 9.73 | 12.20 | -2.46 | 1.34 | ||
| PINS | PINTEREST INC | $21.16 | 20,453,000 | 48.64% | 21.36 | 20.58 | 20.17 | 19.64 | 24.81 | 53.49 | 52.62 | 59.40 | 31.61 | 42.11 | 0.37 | 0.38 | -0.00 | 1.55 | ||
| TRMB | TRIMBLE INC | $50.78 | 3,178,000 | 4.40% | 52.40 | 54.26 | 60.39 | 63.70 | 71.66 | 29.97 | 16.70 | 13.35 | 15.28 | 8.62 | -2.70 | -2.51 | -0.19 | 1.38 | ||
| FHN | FIRST HORIZON CORP | $24.93 | 2,496,000 | -32.67% | 24.56 | 24.32 | 24.31 | 24.02 | 23.34 | 58.21 | 77.40 | 82.39 | 80.89 | 89.54 | 0.21 | 0.12 | 0.09 | 0.83 | ||
| CLX | CLOROX CO | $97.51 | 2,029,000 | 12.41% | 95.39 | 94.46 | 95.73 | 105.17 | 108.36 | 55.82 | 69.04 | 73.31 | 72.10 | 78.37 | 0.64 | -0.11 | 0.75 | 0.29 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $298.51 | 204,000 | -32.67% | 295.08 | 304.66 | 339.56 | 377.73 | 345.98 | 39.36 | 30.59 | 28.87 | 95.41 | 91.35 | -11.99 | -14.30 | 2.30 | 0.59 | ||
| SPXC | SPX TECHNOLOGIES INC | $234.80 | 440,000 | -5.78% | 231.50 | 222.27 | 216.18 | 215.55 | 208.37 | 60.65 | 70.47 | 67.99 | 43.07 | 44.20 | 6.32 | 5.28 | 1.04 | 1.20 | ||
| VIAV | VIAVI SOLUTIONS INC | $50.10 | 5,919,000 | -8.37% | 50.30 | 50.16 | 48.42 | 38.85 | 27.20 | 50.60 | 66.42 | 63.62 | 69.40 | 60.01 | 0.70 | 0.74 | -0.04 | 1.08 | ||
| BLD | TOPBUILD CORP | $416.01 | 458,000 | 11.98% | 406.69 | 409.26 | 416.73 | 426.89 | 428.80 | 52.84 | 65.01 | 55.15 | 90.06 | 75.43 | -1.73 | -2.68 | 0.95 | 1.35 | ||
| ARW | ARROW ELECTRONICS INC | $228.76 | 447,000 | 61.96% | 223.50 | 220.15 | 198.39 | 171.08 | 143.60 | 66.24 | 77.05 | 65.66 | 51.43 | 39.27 | 7.98 | 8.75 | -0.76 | 1.06 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.43 | 1,411,000 | -37.09% | 32.92 | 32.50 | 31.57 | 30.67 | 31.53 | 51.57 | 52.94 | 63.28 | 15.78 | 27.10 | 0.40 | 0.46 | -0.06 | 0.65 | ||
| ALLE | ALLEGION PLC | $134.87 | 566,000 | 4.24% | 131.49 | 130.79 | 135.74 | 146.61 | 157.20 | 55.87 | 76.96 | 76.28 | 98.69 | 95.11 | -0.44 | -1.43 | 0.99 | 0.88 | ||
| HBM | HUDBAY MINERALS INC | $29.10 | 3,490,000 | -44.80% | 27.48 | 27.27 | 25.53 | 24.55 | 20.73 | 58.39 | 55.20 | 43.25 | 42.00 | 31.75 | 0.73 | 0.79 | -0.06 | 1.60 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $501.19 | 257,000 | -8.21% | 483.95 | 494.74 | 510.31 | 488.90 | 492.73 | 51.81 | 55.22 | 44.17 | 81.19 | 64.89 | -6.85 | -8.15 | 1.30 | 0.80 | ||
| BROS | DUTCH BROS INC | $66.03 | 2,805,000 | -26.07% | 60.58 | 58.00 | 55.66 | 54.07 | 56.31 | 71.63 | 87.81 | 91.72 | 97.19 | 99.06 | 2.91 | 1.80 | 1.11 | 1.63 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $10.30 | 7,782,000 | -21.55% | 10.40 | 10.45 | 10.72 | 10.61 | 13.06 | 46.35 | 44.89 | 46.52 | 29.80 | 33.27 | -0.05 | -0.04 | -0.01 | 0.98 | ||
| CCK | CROWN HOLDINGS INC | $102.20 | 879,000 | -0.57% | 96.30 | 96.39 | 99.78 | 103.65 | 100.77 | 62.84 | 92.74 | 83.94 | 100.00 | 99.51 | -0.09 | -1.08 | 0.99 | 0.77 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $89.25 | 1,219,000 | -15.17% | 90.19 | 89.65 | 92.12 | 94.79 | 93.91 | 45.96 | 67.53 | 72.95 | 74.00 | 82.04 | -0.62 | -0.94 | 0.32 | 0.39 | ||
| SF | STIFEL FINANCIAL CORP | $74.26 | 989,000 | 25.51% | 71.52 | 71.43 | 75.12 | 76.07 | 78.04 | 57.58 | 86.32 | 75.01 | 100.00 | 97.36 | -0.55 | -1.13 | 0.58 | 1.28 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $339.00 | 307,000 | 21.83% | 321.89 | 314.05 | 305.10 | 306.63 | 292.62 | 74.37 | 94.63 | 91.16 | 100.00 | 86.80 | 7.99 | 5.46 | 2.53 | 1.03 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $237.39 | 905,000 | 3.19% | 233.92 | 241.43 | 234.91 | 231.47 | 253.28 | 50.09 | 51.75 | 37.70 | 54.07 | 36.99 | -1.52 | 0.21 | -1.73 | 1.55 | ||
| CPT | CAMDEN PROPERTY TRUST | $112.36 | 1,301,000 | 52.88% | 113.25 | 110.00 | 105.94 | 105.43 | 105.55 | 60.72 | 74.37 | 80.18 | 53.09 | 69.64 | 2.52 | 2.30 | 0.22 | 0.63 | ||
| RVTY | REVVITY INC | $101.22 | 1,073,000 | 43.07% | 101.05 | 99.69 | 95.09 | 95.47 | 95.43 | 55.38 | 43.53 | 48.61 | 9.05 | 11.41 | 1.75 | 2.01 | -0.27 | 1.06 | ||
| HL | HECLA MINING CO | $16.72 | 22,060,000 | -29.21% | 15.54 | 16.42 | 17.85 | 19.84 | 17.67 | 49.77 | 58.68 | 42.32 | 85.25 | 61.48 | -0.69 | -0.76 | 0.07 | 1.25 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $134.64 | 564,000 | 36.89% | 131.96 | 132.75 | 132.09 | 130.63 | 133.92 | 58.25 | 76.88 | 65.24 | 94.94 | 80.73 | 0.28 | -0.03 | 0.31 | 0.60 | ||
| CACI | CACI INTERNATIONAL INC | $504.42 | 284,000 | 5.19% | 521.37 | 514.47 | 515.78 | 558.08 | 555.50 | 43.14 | 33.44 | 47.18 | 12.21 | 33.30 | 0.40 | 1.10 | -0.70 | 0.48 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.30 | 1,066,000 | 25.86% | 13.27 | 13.38 | 13.34 | 13.68 | 13.86 | 48.27 | 43.47 | 42.45 | 56.12 | 54.26 | -0.04 | -0.04 | 0.00 | 0.43 | ||
| TXRH | TEXAS ROADHOUSE INC | $168.23 | 1,163,000 | -19.40% | 166.53 | 172.20 | 168.00 | 172.39 | 171.55 | 47.54 | 30.79 | 28.90 | 40.52 | 36.97 | -1.18 | -0.36 | -0.82 | 0.87 | ||
| ICLR | ICON PLC | $143.54 | 562,000 | -5.70% | 148.22 | 136.24 | 122.98 | 121.95 | 150.05 | 58.66 | 75.13 | 78.26 | 29.79 | 45.57 | 7.99 | 8.04 | -0.05 | 1.16 | ||
| W | WAYFAIR INC | $83.16 | 2,503,000 | -45.44% | 73.88 | 71.47 | 70.77 | 77.06 | 86.57 | 66.62 | 83.77 | 81.27 | 99.65 | 90.86 | 2.86 | 1.24 | 1.62 | 2.68 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $143.23 | 1,253,000 | 53.18% | 133.96 | 135.26 | 142.14 | 147.95 | 146.78 | 57.83 | 61.71 | 46.35 | 95.64 | 84.19 | -1.25 | -2.36 | 1.11 | 1.35 | ||
| EGP | EASTGROUP PROPERTIES INC | $203.92 | 220,000 | -24.66% | 201.09 | 201.93 | 200.46 | 194.09 | 185.17 | 55.91 | 80.51 | 75.15 | 82.70 | 73.51 | 0.75 | 0.40 | 0.35 | 0.80 | ||
| FORM | FORMFACTOR INC | $140.24 | 1,146,000 | -33.02% | 129.23 | 127.81 | 132.06 | 111.64 | 80.50 | 55.78 | 86.20 | 75.93 | 89.03 | 83.91 | 2.10 | -0.31 | 2.41 | 1.85 | ||
| SEIC | SEI INVESTMENTS CO | $90.73 | 615,000 | 12.02% | 89.02 | 89.26 | 87.56 | 84.28 | 84.01 | 56.98 | 70.37 | 57.88 | 80.71 | 62.62 | 0.33 | 0.35 | -0.02 | 0.91 | ||
| CGNX | COGNEX CORP | $65.41 | 2,024,000 | 35.93% | 63.10 | 64.15 | 60.28 | 54.61 | 47.95 | 56.08 | 64.65 | 49.65 | 64.52 | 46.53 | 0.78 | 1.03 | -0.25 | 1.40 | ||
| ESI | ELEMENT SOLUTIONS INC | $44.56 | 2,429,000 | -17.27% | 42.14 | 41.87 | 41.01 | 36.71 | 31.48 | 59.37 | 85.86 | 78.32 | 94.20 | 81.15 | 0.69 | 0.44 | 0.25 | 1.39 | ||
| EMBJ | EMBRAER SA | $59.92 | 1,048,000 | -65.61% | 57.04 | 57.08 | 61.17 | 64.19 | 63.66 | 54.19 | 79.11 | 64.02 | 93.49 | 84.17 | -0.53 | -1.19 | 0.66 | 1.30 | ||
| WLK | WESTLAKE CORP | $84.33 | 894,000 | 96.48% | 86.23 | 87.02 | 100.08 | 101.17 | 88.40 | 32.18 | 58.18 | 66.11 | 73.61 | 89.25 | -3.38 | -4.19 | 0.82 | 1.03 | ||
| VMI | VALMONT INDUSTRIES INC | $556.51 | 323,000 | 53.81% | 537.97 | 528.10 | 496.20 | 466.38 | 434.85 | 64.14 | 78.80 | 70.91 | 60.73 | 46.92 | 12.77 | 13.05 | -0.28 | 0.96 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $76.55 | 917,000 | -16.33% | 74.14 | 75.14 | 73.40 | 67.88 | 57.54 | 54.21 | 63.58 | 51.74 | 66.30 | 52.84 | 0.35 | 0.38 | -0.03 | 1.67 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $13.88 | 5,381,000 | -36.81% | 14.12 | 15.45 | 18.30 | 17.11 | 18.06 | 37.28 | 24.46 | 19.46 | 45.98 | 31.18 | -1.23 | -1.18 | -0.05 | 0.82 | ||
| WYNN | WYNN RESORTS LTD | $103.67 | 1,264,000 | -15.28% | 105.52 | 102.84 | 103.44 | 105.16 | 114.12 | 50.15 | 54.02 | 65.90 | 42.46 | 66.43 | 1.17 | 0.85 | 0.32 | 1.23 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.91 | 1,330,000 | -28.99% | 37.30 | 37.11 | 38.12 | 38.84 | 38.94 | 54.31 | 69.89 | 62.25 | 99.18 | 93.88 | -0.11 | -0.29 | 0.18 | 0.36 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $71.42 | 4,955,000 | 13.59% | 74.78 | 76.22 | 68.37 | 62.89 | 66.44 | 47.62 | 29.00 | 26.35 | 21.76 | 18.57 | 1.18 | 2.25 | -1.08 | 1.53 | ||
| CIFR | CIPHER DIGITAL INC | $26.21 | 18,860,000 | -17.28% | 24.20 | 23.52 | 20.62 | 17.92 | 17.01 | 60.64 | 61.68 | 45.80 | 55.63 | 39.77 | 1.25 | 1.25 | -0.00 | 2.51 | ||
| AAON | AAON INC | $130.66 | 708,000 | -5.60% | 132.51 | 135.07 | 116.68 | 104.14 | 97.10 | 51.83 | 35.14 | 30.15 | 27.45 | 22.51 | 2.65 | 5.19 | -2.54 | 1.20 | ||
| IAG | IAMGOLD CORP | $18.09 | 5,283,000 | -12.78% | 16.41 | 16.71 | 17.59 | 18.99 | 16.45 | 56.93 | 77.52 | 57.77 | 93.06 | 72.91 | -0.19 | -0.38 | 0.19 | 0.94 | ||
| MICC | MAGNUM ICE CREAM CO NV | $17.43 | 2,004,000 | 81.52% | 17.42 | 16.79 | 15.36 | 15.79 | N/A | 61.76 | 81.73 | 88.81 | 60.73 | 81.22 | 0.68 | 0.64 | 0.04 | 0.50 | ||
| POWL | POWELL INDUSTRIES INC | $292.70 | 495,000 | 4.87% | 290.56 | 286.83 | 272.50 | 223.34 | 167.17 | 53.33 | 72.57 | 63.43 | 71.31 | 62.17 | 5.59 | 6.61 | -1.03 | 1.23 | ||
| DPZ | DOMINOS PIZZA INC | $320.51 | 783,000 | -7.77% | 314.74 | 313.67 | 332.47 | 361.25 | 391.44 | 51.11 | 78.62 | 76.96 | 83.36 | 79.59 | -3.00 | -5.69 | 2.69 | 0.65 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $123.38 | 1,175,000 | 7.70% | 123.16 | 121.04 | 115.70 | 110.56 | 104.95 | 62.70 | 76.91 | 82.37 | 52.29 | 71.38 | 2.66 | 2.57 | 0.09 | 0.78 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.12 | 1,447,000 | 2.62% | 56.08 | 54.63 | 54.33 | 56.34 | 55.70 | 50.86 | 55.46 | 58.13 | 36.60 | 42.04 | 0.59 | 0.52 | 0.07 | 0.71 | ||
| SUZ | SUZANO SA | $8.42 | 1,477,000 | -61.31% | 8.18 | 8.22 | 8.72 | 9.48 | 9.36 | 51.31 | 73.96 | 56.26 | 98.25 | 92.83 | -0.12 | -0.19 | 0.07 | 0.61 | ||
| R | RYDER SYSTEM INC | $274.66 | 397,000 | -38.83% | 272.13 | 258.82 | 243.08 | 224.28 | 203.59 | 67.27 | 82.95 | 87.52 | 47.21 | 59.85 | 11.22 | 9.98 | 1.24 | 1.07 | ||
| WTFC | WINTRUST FINANCIAL CORP | $157.19 | 417,000 | -12.21% | 154.38 | 151.98 | 149.66 | 146.97 | 141.17 | 61.55 | 82.21 | 85.98 | 80.23 | 88.85 | 2.37 | 1.73 | 0.63 | 1.11 | ||
| BAX | BAXTER INTERNATIONAL INC | $20.46 | 5,635,000 | 20.82% | 19.95 | 19.43 | 18.37 | 18.68 | 19.73 | 64.56 | 84.73 | 85.90 | 87.91 | 95.51 | 0.68 | 0.54 | 0.14 | 0.68 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $56.34 | 3,126,000 | -21.85% | 57.90 | 58.46 | 61.81 | 76.01 | 80.12 | 44.61 | 27.56 | 29.77 | 25.69 | 29.31 | -1.23 | -1.26 | 0.03 | 1.24 | ||
| MUSA | MURPHY USA INC | $569.99 | 221,000 | -47.38% | 574.45 | 553.18 | 545.81 | 488.82 | 439.89 | 53.09 | 68.05 | 80.54 | 69.14 | 85.37 | 13.54 | 8.60 | 4.95 | 0.38 | ||
| GMED | GLOBUS MEDICAL INC | $77.52 | 1,339,000 | -19.00% | 79.54 | 80.94 | 85.51 | 87.21 | 80.74 | 39.50 | 19.32 | 27.67 | 36.96 | 51.53 | -1.56 | -1.58 | 0.02 | 0.98 | ||
| AR | ANTERO RESOURCES CORP | $33.91 | 3,410,000 | -26.43% | 35.20 | 35.91 | 37.03 | 37.41 | 35.44 | 37.88 | 14.66 | 16.04 | 20.84 | 27.97 | -0.87 | -0.70 | -0.17 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.