Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSGP | COSTAR GROUP INC | $30.36 | 4,667,000 | -30.58% | 30.72 | 31.54 | 30.44 | 31.51 | 42.44 | 46.20 | 55.71 | 49.53 | 66.01 | 55.03 | -0.10 | 0.04 | -0.14 | 0.99 | ||
| FIG | FIGMA INC | $23.06 | 11,289,000 | 33.02% | 23.60 | 25.65 | 24.59 | 22.48 | 25.50 | 43.09 | 20.80 | 19.11 | 23.62 | 20.97 | -0.55 | -0.12 | -0.43 | 1.21 | ||
| ALLY | ALLY FINANCIAL INC | $40.31 | 5,600,000 | -10.60% | 42.22 | 42.35 | 43.62 | 43.72 | 42.91 | 32.46 | 25.57 | 27.94 | 14.75 | 25.04 | -0.62 | -0.48 | -0.13 | 1.39 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.97 | 364,000 | -18.39% | 22.59 | 22.95 | 23.75 | 23.05 | 23.09 | 47.34 | 54.02 | 36.02 | 100.00 | 71.96 | -0.29 | -0.35 | 0.05 | 0.46 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $529.09 | 298,000 | 15.06% | 537.15 | 533.33 | 530.53 | 519.87 | 514.08 | 49.06 | 49.92 | 57.16 | 28.46 | 36.69 | 2.28 | 3.61 | -1.33 | 0.78 | ||
| EHC | ENCOMPASS HEALTH CORP | $123.91 | 870,000 | 9.85% | 121.87 | 121.31 | 117.75 | 110.61 | 107.51 | 62.00 | 71.05 | 62.00 | 73.90 | 58.07 | 1.29 | 1.43 | -0.14 | 0.55 | ||
| TOL | TOLL BROTHERS INC | $132.64 | 890,000 | -11.09% | 136.42 | 141.32 | 146.48 | 145.00 | 144.57 | 34.03 | 16.29 | 17.37 | 19.40 | 18.81 | -4.10 | -3.31 | -0.79 | 1.22 | ||
| AA | ALCOA CORP | $46.26 | 3,584,000 | -1.70% | 49.08 | 49.88 | 48.42 | 56.43 | 58.04 | 38.94 | 5.88 | 6.81 | 0.00 | 0.00 | -0.70 | -0.16 | -0.54 | 1.59 | ||
| SNN | SMITH & NEPHEW PLC | $27.80 | 871,000 | -47.78% | 28.12 | 28.64 | 29.82 | 30.06 | 31.84 | 38.22 | 34.15 | 28.17 | 77.44 | 56.15 | -0.58 | -0.54 | -0.03 | 0.65 | ||
| CCK | CROWN HOLDINGS INC | $112.17 | 995,000 | 59.20% | 113.51 | 115.84 | 116.52 | 108.64 | 106.80 | 36.95 | 11.33 | 12.27 | 13.17 | 13.73 | -1.36 | -0.77 | -0.59 | 0.75 | ||
| BAX | BAXTER INTERNATIONAL INC | $23.53 | 9,453,000 | 53.81% | 24.54 | 25.38 | 24.98 | 22.12 | 20.55 | 33.47 | 11.37 | 9.20 | 1.11 | 1.11 | -0.47 | -0.13 | -0.33 | 0.70 | ||
| LI | LI AUTO INC | $12.03 | 3,866,000 | -2.32% | 12.02 | 12.21 | 12.45 | 13.90 | 15.74 | 46.58 | 36.60 | 28.89 | 60.66 | 47.32 | -0.19 | -0.19 | -0.00 | 1.07 | ||
| IT | GARTNER INC | $191.57 | 912,000 | -26.98% | 184.54 | 190.12 | 170.58 | 159.68 | 175.93 | 55.29 | 78.31 | 63.58 | 67.56 | 52.72 | 3.44 | 4.36 | -0.93 | 1.00 | ||
| CORT | CORCEPT THERAPEUTICS INC | $111.81 | 649,000 | -55.52% | 112.67 | 115.66 | 107.38 | 87.80 | 68.07 | 49.31 | 21.19 | 22.92 | 7.05 | 8.91 | 0.87 | 2.05 | -1.19 | 1.00 | ||
| HL | HECLA MINING CO | $17.99 | 37,425,000 | -19.66% | 19.93 | 20.21 | 17.60 | 17.26 | 19.16 | 42.53 | 10.31 | 18.00 | 0.00 | 0.59 | 0.31 | 0.75 | -0.44 | 1.26 | ||
| DKNG | DRAFTKINGS INC | $24.33 | 8,912,000 | 10.31% | 24.22 | 24.62 | 24.55 | 24.96 | 26.55 | 48.73 | 43.46 | 43.11 | 74.00 | 67.21 | -0.09 | -0.11 | 0.02 | 1.76 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $146.73 | 1,378,000 | -9.82% | 157.96 | 175.79 | 163.18 | 147.66 | 154.72 | 39.20 | 17.27 | 13.67 | 16.24 | 11.82 | -6.39 | -0.57 | -5.82 | 1.05 | ||
| TTMI | TTM TECHNOLOGIES INC | $114.00 | 1,357,000 | -14.44% | 119.87 | 117.94 | 127.08 | 151.44 | 122.13 | 42.70 | 15.25 | 33.51 | 12.34 | 37.58 | -3.56 | -3.73 | 0.17 | 1.54 | ||
| ONTO | ONTO INNOVATION INC | $243.64 | 566,000 | -69.21% | 262.26 | 273.39 | 284.99 | 289.20 | 245.69 | 38.88 | 7.03 | 22.88 | 11.08 | 38.21 | -10.86 | -7.90 | -2.96 | 2.10 | ||
| PAYP | PAYPAY CORP | $17.65 | 398,000 | -34.00% | 17.57 | 16.38 | 15.77 | 16.59 | N/A | 60.11 | 77.54 | 83.15 | 70.38 | 85.59 | 0.76 | 0.56 | 0.20 | 1.91 | ||
| FRO | FRONTLINE PLC | $53.67 | 5,048,000 | -10.80% | 48.42 | 46.03 | 41.74 | 39.44 | 34.47 | 83.00 | 92.49 | 94.23 | 100.00 | 100.00 | 2.81 | 2.12 | 0.69 | 0.63 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $142.98 | 679,000 | -13.06% | 142.51 | 143.00 | 143.05 | 138.52 | 134.97 | 50.16 | 67.04 | 58.86 | 80.95 | 67.82 | -0.13 | -0.10 | -0.02 | 0.57 | ||
| NXT | NEXTPOWER INC | $78.03 | 2,267,000 | -6.82% | 82.31 | 84.30 | 94.71 | 110.31 | 108.23 | 32.70 | 16.93 | 23.98 | 26.29 | 44.14 | -4.52 | -4.62 | 0.10 | 1.40 | ||
| CHYM | CHIME FINANCIAL INC | $31.25 | 8,241,000 | -19.65% | 33.22 | 33.01 | 28.18 | 23.52 | 23.27 | 48.72 | 40.36 | 44.06 | 14.33 | 14.14 | 1.20 | 1.67 | -0.47 | 2.29 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.88 | 1,515,000 | -16.67% | 61.52 | 63.09 | 64.24 | 63.66 | 63.80 | 35.36 | 27.40 | 20.54 | 55.03 | 36.10 | -1.07 | -0.85 | -0.21 | 0.46 | ||
| BF.B | BROWN FORMAN CORP | $25.74 | 2,281,000 | 3.31% | 26.51 | 27.14 | 27.18 | 26.78 | 27.18 | 37.60 | 8.00 | 7.89 | 12.07 | 15.98 | -0.43 | -0.28 | -0.15 | 0.52 | ||
| HUBS | HUBSPOT INC | $236.46 | 1,352,000 | 28.15% | 239.68 | 243.31 | 230.11 | 216.90 | 256.17 | 49.74 | 48.86 | 38.18 | 46.70 | 35.98 | 2.34 | 4.25 | -1.91 | 1.66 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $23.48 | 2,302,000 | -52.72% | 24.96 | 25.85 | 29.98 | 34.73 | N/A | 30.75 | 9.87 | 10.80 | 5.48 | 20.87 | -1.75 | -1.74 | -0.02 | 1.77 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $92.98 | 1,218,000 | -14.71% | 92.20 | 92.55 | 93.19 | 91.79 | 93.44 | 50.58 | 73.59 | 58.67 | 87.47 | 72.41 | -0.16 | -0.41 | 0.25 | 0.36 | ||
| WTRG | ESSENTIAL UTILITIES INC | $41.37 | 1,794,000 | -37.67% | 41.64 | 41.24 | 40.23 | 38.95 | 39.09 | 54.51 | 57.00 | 56.50 | 30.03 | 30.90 | 0.41 | 0.47 | -0.07 | 0.33 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $40.35 | 3,689,000 | -6.77% | 41.30 | 42.07 | 43.27 | 44.98 | 45.37 | 34.26 | 19.30 | 15.86 | 47.32 | 34.22 | -0.82 | -0.70 | -0.12 | 0.54 | ||
| AGNC | AGNC INVESTMENT CORP | $9.88 | 39,111,000 | 37.54% | 10.34 | 10.61 | 10.78 | 10.68 | 10.77 | 23.73 | 5.55 | 3.86 | 0.00 | 0.00 | -0.22 | -0.12 | -0.09 | 0.81 | ||
| GRAB | GRAB HOLDINGS LTD | $2.87 | 84,025,000 | 13.35% | 3.15 | 3.35 | 3.51 | 3.55 | 3.97 | 25.22 | 4.55 | 7.36 | 2.43 | 4.84 | -0.17 | -0.11 | -0.06 | 1.25 | ||
| QXO | QXO INC | $11.27 | 18,756,000 | -37.07% | 12.54 | 13.07 | 13.92 | 15.66 | 18.95 | 28.91 | 3.87 | 4.45 | 0.00 | 0.51 | -0.71 | -0.54 | -0.17 | 0.80 | ||
| NYT | NEW YORK TIMES CO | $72.41 | 2,614,000 | -14.96% | 68.45 | 67.86 | 69.86 | 72.56 | 73.69 | 65.54 | 86.88 | 68.80 | 100.00 | 75.45 | 0.38 | -0.35 | 0.73 | 0.68 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $58.96 | 1,646,000 | 15.19% | 60.17 | 59.75 | 63.74 | 61.80 | 51.02 | 45.20 | 37.94 | 39.12 | 43.14 | 46.28 | -0.88 | -1.00 | 0.12 | 1.10 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $348.78 | 219,000 | 82.50% | 354.52 | 362.41 | 359.96 | 340.24 | 318.95 | 40.03 | 14.13 | 17.64 | 12.52 | 16.70 | -3.96 | -1.83 | -2.13 | 1.03 | ||
| SAIL | SAILPOINT INC | $20.36 | 3,739,000 | -46.35% | 18.70 | 18.88 | 17.49 | 15.90 | 16.02 | 59.99 | 72.78 | 52.38 | 65.09 | 42.57 | 0.42 | 0.39 | 0.03 | 1.52 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $53.14 | 3,486,000 | -19.71% | 54.23 | 55.17 | 55.32 | 52.48 | 50.86 | 39.17 | 4.36 | 3.71 | 0.75 | 1.32 | -0.47 | -0.14 | -0.33 | 0.43 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $315.11 | 363,000 | 62.78% | 321.15 | 328.01 | 337.80 | 326.66 | 299.05 | 35.14 | 10.12 | 15.41 | 24.86 | 32.63 | -6.82 | -5.70 | -1.12 | 1.04 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $43.02 | 2,968,000 | -0.77% | 44.74 | 46.01 | 48.66 | 48.59 | 50.52 | 27.93 | 12.89 | 12.72 | 7.09 | 9.32 | -1.45 | -1.21 | -0.23 | 0.77 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $94.99 | 805,000 | 1.26% | 96.61 | 97.36 | 101.29 | 101.92 | 98.75 | 28.35 | 7.26 | 5.49 | 2.14 | 4.79 | -1.52 | -1.42 | -0.10 | 0.32 | ||
| MICC | MAGNUM ICE CREAM CO NV | $18.80 | 593,000 | 14.04% | 19.44 | 19.73 | 19.10 | 17.68 | N/A | 41.69 | 20.02 | 30.06 | 19.32 | 30.05 | 0.03 | 0.18 | -0.14 | 0.44 | ||
| SUZ | SUZANO SA | $9.10 | 2,045,000 | -29.17% | 9.23 | 9.02 | 8.53 | 8.43 | 9.12 | 57.35 | 59.33 | 70.10 | 23.90 | 47.85 | 0.23 | 0.24 | -0.01 | 0.59 | ||
| AMKR | AMKOR TECHNOLOGY INC | $46.28 | 3,625,000 | -28.99% | 48.50 | 48.73 | 55.07 | 65.07 | 56.69 | 40.72 | 17.06 | 37.66 | 34.90 | 54.59 | -2.19 | -2.47 | 0.27 | 1.97 | ||
| HRL | HORMEL FOODS CORP | $20.78 | 2,844,000 | -25.10% | 21.14 | 22.10 | 23.83 | 23.28 | 23.38 | 28.70 | 11.85 | 9.27 | 53.34 | 37.06 | -0.95 | -0.89 | -0.06 | 0.15 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $22.86 | 7,030,000 | -14.79% | 23.62 | 23.96 | 24.43 | 23.83 | 23.77 | 40.01 | 13.52 | 14.25 | 10.78 | 12.65 | -0.34 | -0.21 | -0.13 | 1.24 | ||
| FROG | JFROG LTD | $92.62 | 1,283,000 | -27.84% | 90.02 | 92.02 | 88.79 | 81.12 | 66.72 | 52.89 | 48.98 | 41.12 | 40.01 | 29.32 | 0.68 | 0.87 | -0.19 | 1.36 | ||
| SF | STIFEL FINANCIAL CORP | $75.58 | 1,364,000 | 86.34% | 79.50 | 80.07 | 80.63 | 77.00 | 78.66 | 32.34 | 10.75 | 16.71 | 0.00 | 10.46 | -0.96 | -0.34 | -0.62 | 1.26 | ||
| CR | CRANE CO | $197.25 | 420,000 | 14.44% | 200.22 | 203.46 | 212.64 | 202.49 | 196.04 | 38.16 | 11.24 | 15.54 | 45.55 | 50.98 | -4.31 | -3.84 | -0.47 | 1.29 | ||
| MOG.A | MOOG INC | $359.70 | 197,000 | -14.35% | 365.66 | 373.66 | 394.79 | 376.39 | 334.08 | 36.06 | 22.22 | 22.36 | 10.02 | 13.84 | -11.07 | -10.11 | -0.96 | 1.00 | ||
| ERIE | ERIE INDEMNITY CO | $245.58 | 160,000 | 3.23% | 249.23 | 255.11 | 246.19 | 235.34 | 252.66 | 45.75 | 47.73 | 41.02 | 56.10 | 46.43 | -0.66 | 0.94 | -1.60 | 0.45 | ||
| TECH | BIO-TECHNE CORP | $72.33 | 3,650,000 | 24.57% | 72.29 | 72.32 | 72.04 | 63.30 | 61.38 | 60.27 | 46.67 | 31.56 | 36.28 | 24.70 | 0.26 | 0.38 | -0.12 | 1.14 | ||
| FHN | FIRST HORIZON CORP | $23.93 | 4,741,000 | -37.90% | 24.57 | 24.54 | 25.22 | 24.91 | 24.39 | 37.20 | 38.29 | 46.41 | 44.57 | 55.43 | -0.26 | -0.23 | -0.02 | 0.80 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.38 | 4,460,000 | 27.90% | 32.04 | 33.03 | 33.49 | 32.93 | 31.69 | 27.34 | 10.21 | 7.90 | 8.38 | 6.12 | -0.64 | -0.44 | -0.20 | 0.63 | ||
| IAG | IAMGOLD CORP | $19.48 | 6,016,000 | 57.12% | 20.15 | 20.51 | 17.64 | 17.25 | 18.04 | 50.09 | 14.88 | 20.83 | 0.00 | 3.21 | 0.50 | 0.80 | -0.30 | 0.95 | ||
| HBM | HUDBAY MINERALS INC | $25.26 | 3,266,000 | -28.75% | 26.96 | 28.05 | 25.48 | 25.49 | 23.92 | 41.04 | 12.16 | 11.94 | 0.15 | 0.05 | -0.13 | 0.42 | -0.56 | 1.60 | ||
| TXRH | TEXAS ROADHOUSE INC | $170.07 | 1,124,000 | -24.16% | 181.47 | 191.10 | 196.75 | 185.55 | 180.00 | 21.09 | 7.70 | 10.17 | 5.99 | 9.76 | -7.17 | -4.61 | -2.56 | 0.83 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $158.98 | 1,641,000 | 8.53% | 161.95 | 165.29 | 157.68 | 147.96 | 159.60 | 47.49 | 24.83 | 24.34 | 20.72 | 19.99 | 0.53 | 2.15 | -1.62 | 0.51 | ||
| AXSM | AXSOME THERAPEUTICS INC | $211.97 | 645,000 | 9.14% | 210.79 | 208.33 | 219.32 | 225.19 | 196.95 | 49.74 | 42.44 | 56.74 | 62.68 | 76.84 | -1.67 | -3.07 | 1.40 | 0.89 | ||
| GME | GAMESTOP CORP | $21.98 | 5,755,000 | 17.35% | 20.27 | 19.22 | 20.05 | 21.30 | 22.19 | 72.96 | 92.77 | 92.69 | 97.99 | 98.66 | 0.51 | 0.05 | 0.46 | 1.46 | ||
| HUT | HUT 8 CORP | $89.82 | 3,976,000 | 4.11% | 91.50 | 86.97 | 93.65 | 100.35 | 77.05 | 49.70 | 52.93 | 61.76 | 49.75 | 59.80 | -0.12 | -1.17 | 1.06 | 3.24 | ||
| RTO | RENTOKIL INITIAL PLC | $21.90 | 1,106,000 | -40.12% | 22.92 | 23.30 | 25.57 | 28.29 | 29.77 | 26.34 | 6.20 | 7.13 | 7.23 | 6.98 | -0.84 | -0.82 | -0.02 | 0.82 | ||
| UDR | UDR INC | $34.40 | 4,169,000 | -34.45% | 35.58 | 36.56 | 37.95 | 37.97 | 37.10 | 23.30 | 6.50 | 8.37 | 8.46 | 7.74 | -0.88 | -0.71 | -0.17 | 0.69 | ||
| SCI | SERVICE CORP INTERNATIONAL | $80.69 | 912,000 | -1.41% | 81.19 | 82.29 | 82.01 | 79.30 | 79.89 | 44.49 | 31.37 | 32.45 | 36.67 | 34.58 | -0.45 | -0.22 | -0.23 | 0.49 | ||
| DKS | DICK's SPORTING GOODS INC | $123.65 | 5,777,000 | -1.68% | 132.83 | 142.52 | 181.13 | 202.60 | 204.72 | 24.80 | 20.16 | 24.48 | 59.90 | 73.17 | -16.65 | -17.27 | 0.62 | 1.24 | ||
| AR | ANTERO RESOURCES CORP | $35.68 | 5,642,000 | 56.77% | 38.71 | 38.47 | 36.47 | 36.35 | 36.42 | 36.59 | 29.66 | 41.34 | 10.45 | 9.02 | 0.35 | 0.72 | -0.37 | 0.95 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $278.09 | 467,000 | 12.26% | 283.28 | 290.07 | 296.79 | 304.13 | 346.94 | 33.13 | 19.44 | 14.69 | 1.56 | 2.73 | -6.94 | -5.53 | -1.41 | 0.59 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $47.35 | 2,936,000 | -15.70% | 52.55 | 52.56 | 54.08 | 53.87 | 53.40 | 28.25 | 9.74 | 17.37 | 0.00 | 9.78 | -1.14 | -0.56 | -0.58 | 1.37 | ||
| CART | INSTACART (MAPLEBEAR INC) | $46.85 | 5,144,000 | -0.14% | 48.81 | 49.76 | 47.97 | 45.21 | 42.58 | 42.84 | 28.77 | 35.02 | 25.86 | 31.18 | -0.18 | 0.35 | -0.53 | 0.79 | ||
| NVMI | NOVA LTD | $339.25 | 469,000 | -13.94% | 357.22 | 361.09 | 398.80 | 457.61 | 440.14 | 37.59 | 10.36 | 27.57 | 32.36 | 49.26 | -15.56 | -15.70 | 0.15 | 1.77 | ||
| ARW | ARROW ELECTRONICS INC | $211.70 | 461,000 | -16.79% | 214.71 | 210.25 | 210.82 | 210.70 | 173.30 | 49.64 | 40.73 | 57.07 | 29.61 | 51.22 | 1.30 | 0.77 | 0.52 | 1.06 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $65.78 | 11,278,000 | 320.19% | 68.83 | 68.88 | 71.09 | 71.59 | 64.20 | 39.22 | 31.33 | 37.76 | 27.70 | 35.46 | -0.88 | -0.77 | -0.11 | 0.98 | ||
| ALGN | ALIGN TECHNOLOGY INC | $150.45 | 947,000 | -7.61% | 153.61 | 156.51 | 167.36 | 169.62 | 170.94 | 38.29 | 18.29 | 18.44 | 33.69 | 21.98 | -5.12 | -4.70 | -0.41 | 1.55 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $181.21 | 882,000 | 9.70% | 173.29 | 173.58 | 166.43 | 161.28 | 183.97 | 64.58 | 73.80 | 63.38 | 66.54 | 52.97 | 2.46 | 2.17 | 0.29 | 0.75 | ||
| EGP | EASTGROUP PROPERTIES INC | $197.87 | 477,000 | 9.40% | 198.16 | 199.58 | 205.52 | 204.17 | 195.46 | 40.92 | 32.73 | 28.34 | 74.20 | 64.77 | -1.86 | -2.01 | 0.15 | 0.78 | ||
| DECK | DECKERS OUTDOOR CORP | $77.96 | 3,038,000 | -22.72% | 81.41 | 85.11 | 93.95 | 99.36 | 102.41 | 29.89 | 7.28 | 9.63 | 16.25 | 20.30 | -4.37 | -4.05 | -0.32 | 1.29 | ||
| GSAT | GLOBALSTAR INC | $81.90 | 593,000 | 16.73% | 81.99 | 81.97 | 81.51 | 81.56 | 72.97 | 49.44 | 53.09 | 61.78 | 45.67 | 60.23 | 0.03 | 0.07 | -0.04 | 1.41 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $34.84 | 20,677,000 | -36.18% | 31.05 | 31.50 | 35.73 | 42.91 | N/A | 53.99 | 50.48 | 41.20 | 83.76 | 76.96 | -1.43 | -2.01 | 0.58 | 3.35 | ||
| EGO | ELDORADO GOLD CORP | $40.57 | 4,555,000 | 57.45% | 42.69 | 43.99 | 37.54 | 34.70 | 36.47 | 46.95 | 8.18 | 11.98 | 1.31 | 2.81 | 0.84 | 1.75 | -0.91 | 0.79 | ||
| AES | AES CORP | $14.81 | 8,109,000 | -18.21% | 14.80 | 14.77 | 14.77 | 14.67 | 14.63 | 57.64 | 66.67 | 63.49 | 58.76 | 53.56 | 0.02 | 0.02 | 0.00 | 0.96 | ||
| PINS | PINTEREST INC | $18.65 | 12,810,000 | 15.52% | 19.58 | 21.27 | 22.52 | 21.55 | 21.71 | 31.93 | 17.38 | 18.85 | 37.77 | 34.07 | -1.16 | -0.88 | -0.28 | 1.55 | ||
| AVTR | AVANTOR INC | $15.61 | 10,552,000 | 28.92% | 15.08 | 14.73 | 13.31 | 11.10 | 10.50 | 69.66 | 83.92 | 73.53 | 65.10 | 41.00 | 0.57 | 0.58 | -0.01 | 0.98 | ||
| MOH | MOLINA HEALTHCARE INC | $202.22 | 529,000 | 18.88% | 202.46 | 201.20 | 206.95 | 201.38 | 179.49 | 49.54 | 74.58 | 79.57 | 68.21 | 83.18 | 0.33 | -0.64 | 0.97 | 0.38 | ||
| SANM | SANMINA CORP | $195.75 | 446,000 | 5.44% | 199.61 | 196.34 | 200.03 | 220.15 | 185.13 | 47.75 | 32.72 | 50.75 | 23.81 | 47.48 | -0.75 | -1.15 | 0.40 | 1.28 | ||
| FRHC | FREEDOM HOLDING CORP | $163.86 | 62,000 | -3.73% | 164.07 | 166.27 | 158.74 | 151.09 | 142.22 | 51.80 | 22.88 | 31.54 | 14.21 | 16.95 | 1.79 | 2.81 | -1.02 | 1.10 | ||
| COO | COOPER COMPANIES INC | $54.61 | 5,314,000 | 20.34% | 61.13 | 67.17 | 70.58 | 67.55 | 72.77 | 20.47 | 13.46 | 12.41 | 9.45 | 4.22 | -5.00 | -3.10 | -1.90 | 0.87 | ||
| ENSG | ENSIGN GROUP INC | $177.85 | 486,000 | 19.70% | 173.02 | 175.15 | 175.59 | 172.28 | 182.01 | 56.61 | 60.13 | 50.51 | 69.16 | 58.61 | -0.70 | -0.84 | 0.14 | 0.53 | ||
| TFII | TFI INTERNATIONAL INC | $126.10 | 237,000 | 3.95% | 131.86 | 133.74 | 140.77 | 143.64 | 127.50 | 36.22 | 39.50 | 40.99 | 53.05 | 57.73 | -2.98 | -2.83 | -0.14 | 1.15 | ||
| DAR | DARLING INGREDIENTS INC | $65.56 | 1,874,000 | -23.94% | 66.17 | 65.46 | 63.45 | 61.24 | 54.65 | 52.15 | 66.06 | 66.54 | 46.58 | 45.25 | 0.81 | 1.00 | -0.19 | 0.96 | ||
| GNRC | GENERAC HOLDINGS INC | $175.11 | 1,659,000 | 168.01% | 182.36 | 190.35 | 204.55 | 234.72 | 209.78 | 33.60 | 5.24 | 11.07 | 28.07 | 39.07 | -9.25 | -8.74 | -0.51 | 1.69 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $40.29 | 2,251,000 | 26.04% | 40.29 | 41.74 | 42.17 | 38.08 | 41.10 | 44.92 | 34.99 | 25.13 | 41.91 | 25.98 | -0.81 | -0.47 | -0.34 | 0.55 | ||
| XP | XP INC | $19.76 | 5,745,000 | 7.85% | 19.76 | 18.59 | 17.34 | 17.17 | 18.09 | 64.53 | 68.96 | 72.46 | 10.33 | 22.90 | 0.82 | 0.78 | 0.05 | 1.18 | ||
| BPOP | POPULAR INC | $160.96 | 654,000 | 33.74% | 166.49 | 167.77 | 171.09 | 162.66 | 147.73 | 31.91 | 25.78 | 23.73 | 22.38 | 19.19 | -2.15 | -1.40 | -0.75 | 0.96 | ||
| CLX | CLOROX CO | $84.86 | 3,432,000 | 36.46% | 90.07 | 96.82 | 98.67 | 96.27 | 102.65 | 23.20 | 8.23 | 9.46 | 9.89 | 8.63 | -4.13 | -2.76 | -1.38 | 0.31 | ||
| PAYC | PAYCOM SOFTWARE INC | $227.59 | 653,000 | -39.93% | 225.53 | 228.98 | 194.26 | 163.82 | 151.34 | 59.98 | 38.57 | 28.61 | 26.64 | 18.64 | 7.00 | 10.44 | -3.44 | 1.25 | ||
| BXP | BXP INC | $64.04 | 1,658,000 | 82.00% | 65.39 | 67.16 | 68.12 | 65.17 | 63.36 | 38.09 | 11.92 | 12.34 | 12.83 | 11.98 | -1.20 | -0.75 | -0.44 | 0.99 | ||
| UMBF | UMB FINANCIAL CORP | $134.20 | 778,000 | 83.92% | 140.32 | 141.99 | 144.22 | 138.40 | 128.95 | 30.68 | 14.31 | 17.84 | 22.73 | 34.81 | -2.04 | -1.22 | -0.82 | 1.00 | ||
| PAC | PACIFIC AIRPORT GROUP | $201.70 | 216,000 | 151.16% | 205.21 | 207.05 | 214.48 | 229.69 | 243.96 | 39.00 | 20.50 | 17.95 | 20.36 | 24.56 | -3.62 | -3.61 | -0.01 | 0.84 | ||
| CPT | CAMDEN PROPERTY TRUST | $101.30 | 940,000 | 16.92% | 103.91 | 105.60 | 109.38 | 109.19 | 107.29 | 29.40 | 17.04 | 16.12 | 31.98 | 30.28 | -1.98 | -1.75 | -0.23 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.