Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HST | HOST HOTELS & RESORTS INC | $16.14 | 0.50% | -2.30% | 2.61% | 19.47% | -6.22% | -10.28% | -1.28% | 52.26% | -23.62% | $19.37 | $12.22 | 16.65% | 32.08% | 1.14 | 5,127,000 | -28.68% |
| KNSL | KINSALE CAPITAL GROUP INC | $480.18 | -0.74% | 0.08% | 4.19% | 1.95% | 9.34% | 23.53% | 118.75% | 195.57% | N/A | $531.79 | $366.92 | 9.70% | 30.87% | 0.85 | 118,000 | -25.32% |
| VNOM | VIPER ENERGY INC | $38.71 | 1.71% | 0.36% | -5.22% | -2.15% | -22.89% | -8.60% | 49.23% | 278.40% | 149.10% | $56.76 | $34.71 | 31.80% | 11.52% | 0.86 | 1,443,000 | -0.48% |
| WYNN | WYNN RESORTS LTD | $106.77 | -2.44% | -3.96% | 22.85% | 42.44% | 23.78% | 27.90% | 88.81% | 33.51% | 6.75% | $112.36 | $65.25 | 4.98% | 63.63% | 1.26 | 2,054,000 | 82.58% |
| FN | FABRINET | $310.95 | 0.84% | 6.69% | 17.09% | 80.26% | 23.34% | 31.00% | 276.86% | 367.24% | 1,604.77% | $312.67 | $148.55 | 0.55% | 109.32% | 1.37 | 359,000 | -7.47% |
| EHC | ENCOMPASS HEALTH CORP | $110.01 | -0.32% | -7.11% | -8.13% | 14.45% | 14.84% | 29.01% | 125.20% | 73.11% | 140.56% | $123.13 | $82.74 | 10.66% | 32.96% | 0.62 | 616,000 | -46.67% |
| AUR | AURORA INNOVATION INC | $6.26 | -2.34% | 19.69% | 17.45% | 9.63% | -13.77% | 45.92% | 200.96% | N/A | N/A | $10.77 | $3.25 | 41.88% | 92.62% | 2.27 | 13,122,000 | -54.53% |
| PCOR | PROCORE TECHNOLOGIES INC | $74.13 | 1.22% | 3.58% | 11.74% | 31.76% | -5.55% | 10.31% | 63.61% | N/A | N/A | $88.92 | $49.46 | 16.63% | 49.88% | 1.66 | 1,185,000 | -18.72% |
| CX | CEMEX SAB DE CV | $7.62 | -1.55% | 3.11% | 11.08% | 44.05% | 38.29% | 20.19% | 96.39% | 172.14% | -8.52% | $7.80 | $4.89 | 2.31% | 55.83% | 1.26 | 5,672,000 | -58.17% |
| CIB | BANCOLOMBIA SA | $45.95 | -0.50% | 3.89% | 6.34% | 14.79% | 41.95% | 38.36% | 65.35% | 78.10% | 16.80% | $46.81 | $30.25 | 1.84% | 51.91% | 0.68 | 208,000 | -25.18% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $38.68 | -0.69% | 2.79% | 16.82% | 12.84% | -2.94% | -2.42% | -54.94% | 31.48% | 175.69% | $45.89 | $29.36 | 15.71% | 31.74% | 1.21 | 2,093,000 | -37.24% |
| PNW | PINNACLE WEST CAPITAL CORP | $92.51 | 1.05% | 1.61% | 4.52% | -0.78% | 5.13% | 12.72% | 32.29% | 14.52% | 52.13% | $96.50 | $81.47 | 4.13% | 13.55% | 0.40 | 1,016,000 | 27.16% |
| RVTY | REVVITY INC | $93.26 | -2.43% | -8.12% | -1.22% | 3.89% | -24.76% | -15.12% | -29.55% | -15.07% | 78.49% | $129.50 | $87.70 | 27.98% | 6.34% | 1.01 | 1,007,000 | -30.55% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $57.29 | -1.85% | -1.39% | 3.71% | -2.32% | -8.38% | -31.26% | -32.99% | -56.28% | -61.58% | $94.85 | $52.93 | 39.60% | 8.24% | 0.76 | 1,741,000 | 31.40% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $37.94 | 0.37% | 1.07% | 2.54% | 0.24% | 0.69% | 5.65% | 25.13% | 27.27% | 5.33% | $44.42 | $35.04 | 14.58% | 8.28% | 0.51 | 1,483,000 | -18.65% |
| FRHC | FREEDOM HOLDING CORP | $178.85 | 4.33% | 23.04% | 27.36% | 41.25% | 32.59% | 118.83% | 258.42% | 807.41% | N/A | $185.00 | $75.11 | 3.32% | 138.12% | 1.07 | 264,000 | -20.48% |
| SWKS | SKYWORKS SOLUTIONS INC | $72.77 | 0.78% | -3.52% | 1.60% | 28.15% | -22.56% | -38.01% | -27.21% | -47.20% | -29.45% | $120.07 | $47.93 | 39.40% | 51.82% | 1.58 | 1,788,000 | -23.85% |
| PRMB | PRIMO BRANDS CORP | $29.02 | 1.26% | 1.43% | -3.30% | -9.93% | -12.06% | 42.25% | 122.55% | 111.67% | 171.47% | $35.85 | $20.16 | 19.04% | 43.95% | 0.74 | 5,673,000 | 72.48% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $165.03 | 0.55% | -9.85% | -3.15% | 9.33% | 1.30% | 3.97% | 53.27% | 265.92% | 212.02% | $186.33 | $134.05 | 11.43% | 23.11% | 1.02 | 268,000 | -31.11% |
| BXP | BXP INC | $68.95 | -0.12% | -2.57% | -3.85% | 10.20% | -6.87% | 2.56% | -21.31% | -22.99% | -45.19% | $90.11 | $54.22 | 23.48% | 27.17% | 1.01 | 1,369,000 | 0.22% |
| HAS | HASBRO INC | $77.81 | 0.80% | 3.24% | 14.54% | 50.97% | 34.32% | 29.12% | -2.03% | -0.24% | -6.42% | $78.83 | $49.00 | 1.29% | 58.80% | 0.89 | 1,837,000 | -6.89% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $168.94 | -1.10% | -7.44% | -1.34% | 7.57% | -10.51% | -6.91% | 62.83% | 75.92% | 18.96% | $243.25 | $153.99 | 30.55% | 9.71% | 0.84 | 630,000 | -19.95% |
| CR | CRANE CO | $189.12 | -0.11% | 2.29% | 6.01% | 38.27% | 16.41% | 25.27% | N/A | N/A | N/A | $195.00 | $127.04 | 3.02% | 48.87% | 1.27 | 113,000 | -34.30% |
| SWK | STANLEY BLACK & DECKER INC | $70.11 | -1.00% | -3.79% | 8.55% | 24.37% | -19.06% | -19.76% | -34.36% | -53.94% | -35.02% | $110.88 | $53.91 | 36.77% | 30.05% | 1.21 | 1,971,000 | -3.95% |
| PR | PERMIAN RESOURCES CORP | $13.45 | -0.74% | -5.01% | -8.44% | 15.75% | -14.66% | -17.23% | 134.73% | 1,556.40% | N/A | $16.33 | $10.01 | 17.64% | 34.37% | 1.31 | 12,601,000 | 8.20% |
| MMYT | MAKEMYTRIP LTD | $96.09 | 0.65% | 5.76% | 1.76% | -4.27% | -3.51% | 9.22% | 242.69% | 490.60% | 385.30% | $123.00 | $76.95 | 21.88% | 24.87% | 1.25 | 1,217,000 | 23.18% |
| DVA | DAVITA INC | $141.16 | -1.55% | -0.98% | 3.95% | 5.74% | -16.95% | 3.75% | 66.15% | 65.08% | 76.72% | $179.60 | $131.76 | 21.40% | 7.13% | 0.56 | 709,000 | 22.45% |
| PPC | PILGRIMS PRIDE CORP | $44.94 | -0.27% | -0.27% | -2.09% | -16.22% | 0.94% | 12.91% | 49.15% | 181.84% | 113.49% | $57.16 | $39.31 | 21.38% | 14.32% | 0.53 | 785,000 | -38.86% |
| AFG | AMERICAN FINANCIAL GROUP INC | $127.46 | 0.09% | 0.90% | 3.89% | 1.59% | -5.68% | -3.06% | -2.22% | 111.59% | 87.97% | $150.19 | $114.73 | 15.13% | 11.10% | 0.70 | 383,000 | -30.36% |
| CACI | CACI INTERNATIONAL INC | $482.92 | 0.69% | 0.36% | 6.24% | 15.32% | 3.81% | 8.19% | 71.86% | 138.74% | 485.07% | $588.26 | $318.60 | 17.91% | 51.58% | 0.52 | 104,000 | -46.94% |
| DTM | DT MIDSTREAM INC | $104.34 | 1.88% | 0.96% | -0.86% | 12.29% | -8.27% | 42.62% | 113.59% | N/A | N/A | $114.50 | $69.82 | 8.87% | 49.44% | 0.76 | 716,000 | 3.77% |
| BROS | DUTCH BROS INC | $64.37 | 1.40% | 1.64% | -7.82% | 12.87% | 7.21% | 66.50% | 72.20% | N/A | N/A | $86.88 | $26.96 | 25.91% | 138.76% | 1.64 | 1,763,000 | -6.67% |
| BILI | BILIBILI INC | $25.20 | 2.48% | 17.46% | 24.44% | 55.65% | 47.80% | 61.64% | 3.15% | -40.54% | N/A | $31.77 | $12.72 | 20.68% | 98.11% | 1.54 | 3,495,000 | 33.35% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $142.11 | 0.25% | 4.34% | 5.80% | 48.95% | -4.48% | 35.41% | 196.80% | 265.04% | 318.46% | $152.50 | $84.00 | 6.81% | 69.18% | 1.62 | 343,000 | -47.31% |
| TEM | TEMPUS AI INC | $60.98 | 0.54% | 7.21% | -11.75% | 48.80% | 28.00% | 51.92% | N/A | N/A | N/A | $91.45 | $31.36 | 33.32% | 94.45% | 2.78 | 8,336,000 | -19.52% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $23.59 | -0.04% | 4.29% | 28.28% | 46.98% | -12.76% | 20.11% | 90.40% | 58.43% | -60.10% | $29.29 | $14.21 | 19.46% | 66.01% | 1.80 | 8,894,000 | -26.58% |
| QGEN | QIAGEN NV | $48.36 | 0.25% | 0.48% | 3.89% | 19.47% | 1.81% | 15.75% | 1.67% | -2.70% | 64.86% | $48.90 | $37.63 | 1.10% | 28.51% | 0.61 | 2,727,000 | 137.96% |
| WTRG | ESSENTIAL UTILITIES INC | $37.40 | 0.29% | 0.19% | 0.03% | -6.92% | 7.07% | -8.58% | -20.24% | -15.78% | 47.01% | $41.78 | $33.18 | 10.48% | 12.72% | 0.48 | 2,627,000 | 75.84% |
| AGI | ALAMOS GOLD INC | $24.89 | -1.93% | -6.50% | -6.78% | -16.34% | 25.01% | 45.39% | 240.96% | 131.53% | 640.77% | $31.00 | $15.74 | 19.71% | 58.13% | 0.60 | 3,947,000 | 6.76% |
| WLK | WESTLAKE CORP | $81.44 | -2.39% | -4.59% | 14.41% | -10.25% | -31.65% | -45.00% | -11.77% | 49.76% | 29.37% | $153.34 | $68.55 | 46.89% | 18.80% | 1.07 | 864,000 | 9.51% |
| VTRS | VIATRIS INC | $8.88 | -4.21% | -2.63% | 1.25% | 17.31% | -21.62% | -24.55% | -9.66% | -46.67% | -86.74% | $13.55 | $6.85 | 34.46% | 29.64% | 0.78 | 9,671,000 | 1.90% |
| GME | GAMESTOP CORP | $23.28 | -0.51% | -0.21% | -0.68% | -13.04% | -15.25% | -10.05% | -36.50% | 2,317.45% | 98.86% | $35.81 | $18.73 | 34.99% | 24.29% | 1.13 | 6,608,000 | -9.18% |
| OVV | OVINTIV INC | $40.05 | 0.07% | -4.51% | -2.84% | 22.66% | -11.80% | -16.21% | -7.80% | 302.92% | -8.56% | $48.35 | $29.80 | 17.17% | 34.40% | 1.31 | 2,812,000 | -16.03% |
| TTAN | SERVICETITAN INC | $114.09 | 1.35% | 6.67% | 8.00% | -3.08% | 17.44% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 13.13% | 42.96% | 0.98 | 844,000 | -12.81% |
| MP | MP MATERIALS CORP | $63.22 | 4.91% | 40.15% | 69.85% | 172.62% | 202.92% | 336.90% | 118.75% | 460.46% | N/A | $64.51 | $10.02 | 2.00% | 530.94% | 1.56 | 28,915,000 | -30.91% |
| ATR | APTARGROUP INC | $156.38 | 0.22% | -0.96% | 4.46% | 9.68% | -2.16% | 6.90% | 59.41% | 31.09% | 144.50% | $178.03 | $130.85 | 12.16% | 19.51% | 0.71 | 243,000 | -38.94% |
| ASND | ASCENDIS PHARMA A | $169.90 | -4.12% | -2.89% | -0.47% | 5.43% | 29.64% | 24.45% | 98.71% | 16.55% | 692.81% | $183.00 | $111.09 | 7.16% | 52.94% | 0.72 | 618,000 | 75.07% |
| PCTY | PAYLOCITY HOLDING CORP | $186.38 | -0.83% | 5.20% | 5.63% | 3.82% | -5.57% | 32.29% | 4.82% | 32.47% | 406.47% | $223.80 | $140.06 | 16.72% | 33.07% | 1.33 | 411,000 | -22.60% |
| WBS | WEBSTER FINANCIAL CORP | $60.85 | 1.33% | 3.35% | 18.02% | 36.62% | 0.96% | 25.54% | 38.52% | 142.62% | 55.95% | $63.99 | $39.43 | 4.91% | 54.32% | 1.22 | 1,683,000 | -53.64% |
| KT | KT CORP | $20.79 | -0.91% | -2.07% | 5.32% | 14.86% | 22.58% | 52.98% | 48.71% | 105.64% | 63.57% | $21.61 | $13.18 | 3.81% | 57.74% | 0.48 | 614,000 | -26.29% |
| BLD | TOPBUILD CORP | $356.43 | -1.84% | -5.67% | 19.62% | 28.88% | 1.61% | -20.59% | 102.81% | 185.17% | 1,033.68% | $495.68 | $266.26 | 28.09% | 33.87% | 1.36 | 290,000 | -5.84% |
| RGLD | ROYAL GOLD INC | $154.76 | -0.23% | -3.25% | -13.60% | -16.76% | 9.97% | 11.60% | 51.04% | 16.51% | 202.15% | $191.78 | $125.69 | 19.30% | 23.13% | 0.50 | 675,000 | -38.97% |
| PAAS | PAN AMERICAN SILVER CORP | $28.09 | -1.06% | -7.39% | -3.04% | 4.15% | 28.21% | 22.45% | 52.33% | -21.27% | 326.25% | $31.03 | $17.86 | 9.47% | 57.28% | 0.88 | 5,415,000 | 39.06% |
| SARO | STANDARDAERO INC | $30.40 | -1.20% | 1.88% | 2.25% | 25.52% | 21.36% | N/A | N/A | N/A | N/A | $34.38 | $21.31 | 11.58% | 42.66% | 1.10 | 1,215,000 | 2.27% |
| MGM | MGM RESORTS INTERNATIONAL | $37.19 | -1.01% | -1.95% | 9.58% | 28.60% | 11.51% | -17.90% | 26.03% | 127.74% | 101.46% | $45.54 | $25.30 | 18.34% | 47.00% | 1.45 | 4,114,000 | 11.04% |
| HTHT | H WORLD GROUP LTD | $32.97 | -0.69% | -0.54% | -1.05% | -4.30% | 2.87% | 5.94% | -16.55% | -6.94% | 484.78% | $42.98 | $27.03 | 23.29% | 21.98% | 0.95 | 1,611,000 | -4.56% |
| CAVA | CAVA GROUP INC | $87.34 | 0.66% | -5.12% | 17.31% | 8.67% | -27.52% | 9.19% | N/A | N/A | N/A | $172.43 | $70.00 | 49.35% | 24.77% | 1.84 | 1,977,000 | -70.11% |
| RRX | REGAL REXNORD CORP | $152.25 | -0.05% | 0.24% | 9.00% | 56.52% | -6.05% | 1.89% | 32.52% | 67.36% | 122.59% | $185.28 | $90.56 | 17.83% | 68.12% | 1.25 | 717,000 | -9.36% |
| GL | GLOBE LIFE INC | $122.09 | 0.40% | 3.35% | 1.99% | 4.20% | 2.12% | 38.42% | 24.38% | 64.67% | 102.20% | $133.76 | $86.10 | 8.72% | 41.80% | 0.71 | 592,000 | 9.23% |
| TTEK | TETRA TECH INC | $38.17 | 0.39% | 4.32% | 7.49% | 27.23% | -9.78% | -6.58% | 39.73% | 132.77% | 655.84% | $51.20 | $27.27 | 25.45% | 39.97% | 0.96 | 1,710,000 | -7.17% |
| WCC | WESCO INTERNATIONAL INC | $205.87 | 0.26% | 3.43% | 16.51% | 41.06% | 3.69% | 20.18% | 98.58% | 382.92% | 207.50% | $216.17 | $125.21 | 4.76% | 64.43% | 1.61 | 557,000 | -28.13% |
| DOX | AMDOCS LTD | $89.42 | 0.12% | 1.31% | -3.18% | 8.90% | 4.34% | 6.77% | 7.49% | 49.06% | 57.71% | $95.41 | $78.61 | 6.28% | 13.75% | 0.62 | 521,000 | 15.01% |
| BG | BUNGE GLOBAL SA | $74.42 | 1.72% | -3.02% | -13.01% | -5.56% | -5.35% | -33.68% | -15.15% | 77.57% | -15.20% | $114.92 | $67.40 | 35.24% | 10.42% | 0.56 | 1,513,000 | -12.85% |
| AOS | SMITH A O CORP | $70.30 | -0.64% | 1.77% | 11.45% | 13.92% | -3.29% | -21.03% | 26.76% | 39.21% | 102.68% | $92.06 | $58.83 | 23.64% | 19.50% | 0.86 | 2,487,000 | 12.53% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $254.49 | -0.34% | -1.43% | 8.66% | 16.81% | 21.99% | -4.76% | 26.09% | 44.41% | 119.07% | $285.81 | $158.88 | 10.96% | 60.18% | 0.56 | 543,000 | 68.11% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.49 | -0.17% | -0.26% | 0.88% | 5.70% | 1.06% | 1.14% | -70.02% | -71.60% | -87.99% | $13.25 | $8.08 | 13.28% | 42.20% | 0.62 | 5,206,000 | 25.69% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $260.70 | -0.47% | 2.67% | 15.26% | 21.70% | -1.00% | 25.61% | 190.34% | 312.11% | 559.67% | $282.98 | $188.71 | 7.87% | 38.15% | 1.06 | 371,000 | 8.48% |
| SSB | SOUTHSTATE CORP | $97.81 | 0.23% | 0.69% | 13.68% | 17.00% | -3.06% | 9.97% | 28.65% | 112.68% | 24.60% | $114.27 | $77.74 | 14.40% | 25.82% | 1.03 | 539,000 | -15.91% |
| MOH | MOLINA HEALTHCARE INC | $182.98 | -10.41% | -17.41% | -38.04% | -39.43% | -38.48% | -36.41% | -38.60% | 2.11% | 150.73% | $365.23 | $182.09 | 49.90% | 0.49% | 0.52 | 3,589,000 | 102.31% |
| COKE | COCA-COLA CONSOLIDATED INC | $113.36 | -0.11% | -0.51% | 6.74% | -16.90% | -16.61% | 4.08% | 128.78% | 399.38% | 631.35% | $146.09 | $105.21 | 22.41% | 7.75% | 0.74 | 618,000 | 19.54% |
| NICE | NICE LTD | $153.41 | -0.56% | -0.92% | -7.21% | 6.68% | -7.32% | -13.88% | -22.85% | -25.35% | 138.51% | $200.65 | $137.19 | 23.54% | 11.82% | 1.09 | 295,000 | 2.43% |
| TAP | MOLSON COORS BEVERAGE CO | $50.06 | -0.56% | 0.12% | 2.56% | -13.59% | -10.19% | -5.67% | -13.85% | 43.03% | -30.20% | $64.66 | $46.94 | 22.58% | 6.65% | 0.47 | 1,903,000 | -9.72% |
| COOP | MR COOPER GROUP INC | $150.43 | 1.50% | 2.33% | 4.05% | 40.25% | 46.32% | 70.88% | 289.61% | 1,056.26% | N/A | $158.00 | $80.35 | 4.79% | 87.22% | 0.85 | 770,000 | -11.09% |
| OKLO | OKLO INC | $68.98 | 2.69% | 23.00% | 11.22% | 238.30% | 120.74% | 714.40% | 610.40% | N/A | N/A | $73.55 | $5.35 | 6.21% | 1,189.35% | 0.85 | 15,255,000 | -26.69% |
| LKQ | LKQ CORP | $37.12 | -0.88% | -3.83% | 0.71% | -9.92% | -5.33% | -18.31% | -26.01% | 34.30% | 18.75% | $45.70 | $35.56 | 18.77% | 4.39% | 0.91 | 1,686,000 | -13.63% |
| AIZ | ASSURANT INC | $188.07 | -0.01% | 0.27% | -3.73% | 2.28% | -10.28% | 9.14% | 14.49% | 82.22% | 159.80% | $230.55 | $164.63 | 18.43% | 14.24% | 0.62 | 366,000 | 1.39% |
| EXAS | EXACT SCIENCES CORP | $50.46 | -3.35% | -2.79% | -3.59% | 17.08% | -7.00% | 6.10% | 11.37% | -49.72% | 86.68% | $72.83 | $39.97 | 30.72% | 26.24% | 1.27 | 2,154,000 | 27.30% |
| AES | AES CORP | $13.37 | 1.36% | 6.20% | 27.09% | 36.43% | 13.79% | -21.72% | -34.07% | -12.39% | 2.22% | $20.30 | $9.46 | 34.14% | 41.33% | 1.03 | 9,222,000 | -25.99% |
| PLNT | PLANET FITNESS INC | $112.48 | 2.12% | 1.86% | 4.45% | 20.88% | 4.10% | 46.55% | 49.51% | 95.82% | N/A | $113.15 | $68.75 | 0.59% | 63.62% | 1.02 | 1,290,000 | 0.16% |
| LINE | LINEAGE INC | $41.40 | -0.17% | -3.63% | -7.07% | -24.77% | -31.13% | N/A | N/A | N/A | N/A | $89.85 | $40.49 | 53.92% | 2.25% | 0.75 | 1,166,000 | -38.60% |
| PSO | PEARSON PLC | $14.19 | -0.35% | -1.05% | -2.67% | -9.21% | -10.13% | 8.32% | 53.90% | 98.74% | -27.45% | $17.90 | $13.10 | 20.73% | 8.32% | 0.49 | 472,000 | -10.44% |
| FOUR | SHIFT4 PAYMENTS INC | $106.56 | 0.42% | 5.58% | 16.05% | 42.21% | -8.24% | 59.74% | 217.80% | 180.05% | N/A | $127.50 | $57.45 | 16.42% | 85.48% | 1.69 | 790,000 | -45.59% |
| AGNC | AGNC INVESTMENT CORP | $9.25 | -0.32% | -1.60% | -0.11% | 13.36% | -4.93% | -10.11% | -20.33% | -31.12% | -51.37% | $10.85 | $7.85 | 14.75% | 17.83% | 0.77 | 13,895,000 | -40.72% |
| SKX | SKECHERS USA INC | $63.08 | 0.05% | -0.13% | 1.02% | 34.84% | -14.51% | -1.94% | 69.94% | 124.40% | 52.97% | $78.85 | $44.50 | 20.00% | 41.75% | 1.14 | 1,852,000 | 13.55% |
| KMX | CARMAX INC | $62.62 | 0.55% | -2.67% | -2.66% | 0.47% | -21.23% | -23.47% | -32.54% | -32.92% | -8.14% | $91.25 | $61.34 | 31.38% | 2.09% | 1.26 | 2,811,000 | -2.53% |
| CUBE | CUBESMART | $41.08 | 0.56% | -2.95% | -3.82% | 6.98% | -0.96% | -15.16% | -0.94% | 48.14% | 64.06% | $55.14 | $34.24 | 25.50% | 19.98% | 0.68 | 1,563,000 | -16.77% |
| ASR | SOUTHEAST AIRPORT GROUP | $312.00 | -0.90% | 1.20% | 1.73% | 7.66% | 15.08% | 1.30% | 64.84% | 214.87% | 108.65% | $360.00 | $248.88 | 13.33% | 25.36% | 0.74 | 34,500 | -62.50% |
| MLI | MUELLER INDUSTRIES INC | $84.48 | -1.56% | -2.21% | 16.09% | 23.42% | 2.19% | 33.21% | 212.72% | 529.74% | 391.31% | $96.81 | $62.39 | 12.74% | 35.41% | 1.09 | 791,000 | -39.89% |
| BIRK | BIRKENSTOCK HOLDING PLC | $49.70 | 0.14% | 4.61% | -5.44% | 6.56% | -15.73% | -7.33% | N/A | N/A | N/A | $64.78 | $40.56 | 23.28% | 22.54% | 1.07 | 1,358,000 | -48.37% |
| EPAM | EPAM SYSTEMS INC | $164.70 | 0.13% | -3.05% | -0.19% | 13.11% | -30.61% | -24.27% | -46.15% | -40.94% | 120.87% | $269.00 | $138.15 | 38.77% | 19.22% | 1.42 | 457,000 | -30.55% |
| CAE | CAE INC | $29.10 | -0.68% | 0.97% | 9.56% | 25.49% | 17.96% | 56.37% | 15.38% | 94.39% | 156.16% | $30.13 | $15.95 | 3.42% | 82.45% | 1.20 | 424,000 | -12.40% |
| DAY | DAYFORCE INC | $58.25 | 1.08% | 5.43% | 3.57% | 11.31% | -16.30% | 9.43% | 18.06% | -29.39% | N/A | $82.69 | $48.01 | 29.56% | 21.34% | 1.52 | 1,282,000 | 7.10% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.52 | -0.57% | 1.06% | 1.25% | 31.34% | -4.01% | -6.98% | 94.81% | 123.35% | 63.86% | $11.37 | $6.94 | 7.44% | 51.59% | 1.40 | 5,345,000 | 15.49% |
| SFD | SMITHFIELD FOODS INC | $23.59 | -1.67% | -1.54% | 0.92% | 19.44% | N/A | N/A | N/A | N/A | N/A | $24.68 | $18.43 | 4.42% | 28.00% | 0.55 | 470,000 | 15.48% |
| LCID | LUCID GROUP INC | $3.04 | -2.56% | 32.75% | 36.94% | 31.03% | 6.29% | -14.85% | -84.77% | N/A | N/A | $4.43 | $1.93 | 31.38% | 57.51% | 1.61 | 293,443,000 | -68.71% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.95 | 0.19% | 0.46% | 2.07% | 2.50% | 3.39% | 34.46% | 44.62% | N/A | N/A | $39.21 | $24.43 | 5.76% | 51.25% | 0.86 | 2,584,000 | -19.88% |
| CPB | CAMPBELL's CO | $30.98 | -1.02% | -0.83% | -2.73% | -17.54% | -20.69% | -35.34% | -35.70% | -37.06% | -34.93% | $52.81 | $29.39 | 41.33% | 5.41% | 0.19 | 3,352,000 | -43.09% |
| XP | XP INC | $17.17 | -5.24% | -5.97% | -13.50% | 23.61% | 50.48% | -2.83% | -2.22% | -61.49% | N/A | $20.64 | $10.82 | 16.81% | 58.69% | 1.12 | 10,470,000 | -6.78% |
| NIO | NIO INC | $4.39 | -0.23% | 12.56% | 28.36% | 21.94% | 5.02% | -3.30% | -78.93% | -65.76% | N/A | $7.71 | $3.02 | 43.06% | 45.36% | 1.70 | 78,169,000 | -32.44% |
| WING | WINGSTOP INC | $329.34 | 0.27% | 0.34% | -5.99% | 56.22% | 17.42% | -10.07% | 241.11% | 139.75% | 963.42% | $433.86 | $204.00 | 24.09% | 61.44% | 1.26 | 384,000 | -16.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.