Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWA | BORGWARNER INC | $60.52 | 0.23% | -1.30% | -7.15% | -4.72% | 14.56% | 36.24% | 51.83% | 35.85% | 71.98% | $78.82 | $40.50 | 23.22% | 49.43% | 1.05 | 2,152,000 | 14.53% |
| ARW | ARROW ELECTRONICS INC | $242.01 | 4.48% | 3.96% | 16.28% | 22.55% | 65.93% | 97.64% | 93.19% | 110.70% | 283.53% | $247.25 | $101.79 | 2.12% | 137.75% | 1.07 | 1,131,000 | 139.62% |
| LII | LENNOX INTERNATIONAL INC | $356.30 | -1.15% | -4.67% | -4.73% | -37.49% | -21.63% | -34.82% | -3.40% | 20.36% | 125.29% | $587.27 | $350.22 | 39.33% | 1.74% | 1.13 | 505,000 | -8.01% |
| GDDY | GODADDY INC | $97.21 | 0.24% | 0.07% | -4.57% | 9.83% | 19.03% | -27.46% | 31.21% | 38.52% | 179.74% | $139.44 | $71.59 | 30.29% | 35.79% | 0.90 | 1,720,000 | 31.80% |
| SEIC | SEI INVESTMENTS CO | $102.43 | -1.39% | -3.05% | -6.13% | 12.03% | 33.01% | 20.70% | 73.11% | 73.67% | 126.41% | $112.15 | $75.08 | 8.67% | 36.43% | 0.89 | 619,000 | -6.64% |
| FPS | FORGENT POWER SOLUTIONS INC | $40.35 | 8.09% | 3.54% | 37.15% | -13.89% | 39.76% | N/A | N/A | N/A | N/A | $65.56 | $25.95 | 38.45% | 55.49% | 3.29 | 8,515,000 | 14.33% |
| SANM | SANMINA CORP | $229.04 | 3.19% | 1.90% | 22.04% | 4.22% | 75.90% | 96.20% | 322.66% | 488.79% | 705.91% | $288.68 | $118.10 | 20.66% | 93.94% | 1.28 | 655,000 | 21.30% |
| WSO | WATSCO INC | $297.47 | -1.22% | -6.23% | -3.71% | -26.50% | -19.67% | -27.65% | -20.79% | 11.26% | 109.88% | $459.00 | $295.75 | 35.19% | 0.58% | 1.01 | 421,000 | 18.93% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $304.28 | 3.46% | 8.80% | 13.46% | -2.25% | -8.43% | 70.87% | 197.64% | 256.68% | 543.16% | $397.44 | $169.36 | 23.44% | 79.67% | 1.72 | 426,000 | -5.96% |
| TXG | 10X GENOMICS INC | $93.50 | 5.34% | 9.09% | 51.66% | 139.68% | 318.72% | 659.55% | 130.92% | -35.07% | N/A | $95.16 | $11.16 | 1.74% | 737.81% | 2.11 | 3,141,000 | -3.38% |
| FIVE | FIVE BELOW INC | $221.19 | 0.01% | -0.63% | -9.01% | 21.25% | -6.03% | 41.20% | 40.33% | 29.71% | 458.56% | $263.88 | $137.77 | 16.18% | 60.55% | 1.35 | 625,000 | -14.03% |
| TRU | TRANSUNION | $63.44 | 2.03% | -8.28% | -23.00% | -18.99% | -8.48% | -13.70% | -10.18% | -43.83% | 86.81% | $89.12 | $60.96 | 28.82% | 4.07% | 1.39 | 5,009,000 | 26.08% |
| RMBS | RAMBUS INC | $111.97 | 4.36% | 6.48% | 32.16% | -0.84% | 20.36% | 7.96% | 99.34% | 405.51% | 800.80% | $174.10 | $77.91 | 35.69% | 43.72% | 1.93 | 1,258,000 | 10.54% |
| BAX | BAXTER INTERNATIONAL INC | $23.49 | -0.63% | 0.51% | -8.60% | 3.71% | 40.83% | 1.12% | -37.11% | -70.79% | -50.69% | $30.00 | $15.73 | 21.70% | 49.33% | 0.70 | 4,808,000 | -34.86% |
| QNT | QUANTINUUM INC | $46.08 | -1.29% | -6.97% | -4.00% | -38.20% | N/A | N/A | N/A | N/A | N/A | $86.79 | $45.80 | 46.91% | 0.61% | 2.35 | 2,222,000 | -13.27% |
| WTS | WATTS WATER TECHNOLOGIES INC | $363.07 | 1.00% | 1.48% | 3.19% | -1.49% | 25.66% | 29.35% | 111.75% | 115.25% | 460.12% | $394.54 | $260.00 | 7.98% | 39.64% | 1.03 | 239,000 | -11.81% |
| DKS | DICK's SPORTING GOODS INC | $136.08 | 2.43% | -0.26% | -0.92% | -42.38% | -29.03% | -40.94% | 28.02% | 12.01% | 143.30% | $244.35 | $120.15 | 44.31% | 13.26% | 1.24 | 3,674,000 | 24.33% |
| HBM | HUDBAY MINERALS INC | $27.20 | 3.90% | 2.14% | -0.44% | 20.41% | 25.69% | 76.05% | 511.24% | 333.81% | 581.70% | $32.15 | $14.34 | 15.38% | 89.75% | 1.60 | 3,371,000 | -18.87% |
| CR | CRANE CO | $208.20 | 0.91% | 0.66% | 4.57% | -4.34% | 23.93% | 15.65% | 139.83% | N/A | N/A | $230.50 | $159.58 | 9.67% | 30.47% | 1.29 | 416,000 | 72.61% |
| UHAL | U-HAUL HOLDING CO | $61.89 | 1.48% | 1.51% | -7.02% | -8.42% | 30.87% | 7.77% | 15.38% | -4.98% | 92.77% | $76.45 | $41.95 | 19.05% | 47.53% | 0.94 | 167,000 | -27.07% |
| MKC | MCCORMICK & CO INC | $44.67 | 1.20% | -6.82% | -16.97% | -16.43% | -8.56% | -34.40% | -40.22% | -44.64% | -7.83% | $72.41 | $43.25 | 38.31% | 3.28% | 0.30 | 5,456,000 | -38.88% |
| BF.B | BROWN FORMAN CORP | $26.16 | 0.73% | 0.00% | -4.46% | 0.00% | -2.21% | -5.49% | -53.97% | -61.04% | -30.68% | $31.92 | $22.61 | 18.05% | 15.70% | 0.52 | 1,702,000 | -16.24% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $94.96 | 0.64% | 1.25% | 2.38% | 6.48% | -3.16% | 4.32% | 33.67% | 75.01% | N/A | $105.78 | $83.23 | 10.23% | 14.09% | 0.35 | 2,439,000 | -32.99% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $60.25 | 5.22% | 6.47% | 0.00% | -12.72% | 39.79% | 109.57% | N/A | N/A | N/A | $73.75 | $27.11 | 18.31% | 122.24% | 1.08 | 3,197,000 | 11.01% |
| MANH | MANHATTAN ASSOCIATES INC | $204.15 | -0.00% | -0.91% | -5.82% | 35.16% | 51.71% | 1.38% | 2.66% | 34.13% | 259.73% | $227.03 | $119.06 | 10.08% | 71.46% | 1.22 | 370,000 | -26.29% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.25 | -0.04% | -1.94% | -1.77% | -5.44% | -0.71% | -16.38% | 4.36% | -36.90% | -48.82% | $27.64 | $20.02 | 19.50% | 11.14% | 0.46 | 479,000 | -10.80% |
| TWST | TWIST BIOSCIENCE CORP | $188.67 | 0.33% | 3.19% | 44.02% | 90.11% | 275.76% | 514.96% | 884.19% | 87.43% | N/A | $200.31 | $23.30 | 5.81% | 709.74% | 2.40 | 2,076,000 | -33.40% |
| EHC | ENCOMPASS HEALTH CORP | $119.80 | 0.62% | -2.97% | -1.14% | 12.53% | 23.01% | -3.04% | 79.74% | 63.13% | 197.27% | $127.99 | $92.77 | 6.40% | 29.14% | 0.55 | 1,115,000 | 11.95% |
| FROG | JFROG LTD | $95.50 | -2.14% | 7.09% | 4.11% | 0.73% | 88.70% | 98.63% | 274.80% | 204.14% | N/A | $105.76 | $34.05 | 9.70% | 180.47% | 1.35 | 1,155,000 | -45.72% |
| FRO | FRONTLINE PLC | $52.74 | 2.33% | 10.50% | 16.12% | 43.51% | 44.10% | 132.33% | 193.82% | 473.26% | 641.77% | $54.91 | $20.47 | 3.95% | 157.65% | 0.62 | 3,590,000 | 4.79% |
| IT | GARTNER INC | $184.80 | -4.15% | -1.65% | -1.04% | 35.56% | 17.07% | -28.16% | -46.59% | -39.44% | 108.44% | $261.10 | $124.60 | 29.22% | 48.31% | 1.00 | 628,000 | -42.60% |
| SAIL | SAILPOINT INC | $20.43 | -0.73% | -1.02% | 11.58% | 33.79% | 57.27% | -12.52% | N/A | N/A | N/A | $24.00 | $10.30 | 14.88% | 98.35% | 1.50 | 6,805,000 | -21.10% |
| FORM | FORMFACTOR INC | $149.15 | 0.48% | 15.01% | 54.43% | 20.68% | 44.58% | 278.36% | 342.58% | 314.31% | 1,292.62% | $160.27 | $37.14 | 6.94% | 301.59% | 1.92 | 2,004,000 | 66.86% |
| PNW | PINNACLE WEST CAPITAL CORP | $95.92 | 1.36% | 4.56% | -1.50% | -12.30% | -6.60% | 9.14% | 34.59% | 29.67% | 27.93% | $111.16 | $86.18 | 13.71% | 11.30% | 0.32 | 2,116,000 | 2.72% |
| VIAV | VIAVI SOLUTIONS INC | $47.10 | 5.18% | 15.78% | 36.52% | 13.06% | 27.68% | 268.83% | 425.08% | 207.04% | 544.32% | $60.43 | $12.23 | 22.06% | 285.12% | 1.12 | 10,058,000 | 38.52% |
| LFUS | LITTELFUSE INC | $456.53 | 4.82% | 6.36% | 11.21% | 9.10% | 31.74% | 76.24% | 85.84% | 65.78% | 258.63% | $500.57 | $233.36 | 8.80% | 95.63% | 1.34 | 171,000 | 25.74% |
| SNN | SMITH & NEPHEW PLC | $26.42 | -0.60% | -1.82% | -7.82% | -12.66% | -17.80% | -27.52% | 9.85% | -23.82% | -19.84% | $37.51 | $26.12 | 29.57% | 1.15% | 0.64 | 1,228,000 | -25.85% |
| HL | HECLA MINING CO | $17.20 | 1.18% | -5.44% | -17.19% | 5.33% | -10.32% | 42.62% | 375.14% | 214.44% | 204.42% | $34.17 | $11.81 | 49.66% | 45.64% | 1.28 | 33,408,000 | 40.49% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $499.40 | -0.06% | -3.32% | -8.69% | -5.43% | -8.68% | 11.07% | 248.35% | 533.52% | 3,798.52% | $615.00 | $393.61 | 18.80% | 26.88% | 0.77 | 289,000 | 40.98% |
| AFG | AMERICAN FINANCIAL GROUP INC | $139.10 | 0.74% | 0.64% | -2.45% | -2.56% | 7.24% | -5.44% | 26.48% | 9.08% | 87.04% | $150.00 | $123.09 | 7.27% | 13.00% | 0.57 | 343,000 | 6.19% |
| CCK | CROWN HOLDINGS INC | $106.05 | -0.13% | -1.86% | -9.36% | -6.39% | 3.20% | 9.40% | 20.43% | 5.56% | 86.97% | $122.80 | $89.21 | 13.64% | 18.88% | 0.75 | 749,000 | -8.55% |
| ALLY | ALLY FINANCIAL INC | $37.91 | 0.69% | -2.27% | -11.13% | -16.35% | -4.84% | -2.42% | 47.74% | -28.69% | 92.73% | $47.29 | $35.92 | 19.84% | 5.54% | 1.39 | 3,661,000 | -29.13% |
| DVA | DAVITA INC | $178.69 | 1.33% | 0.12% | -0.39% | -23.93% | 22.74% | 35.27% | 87.90% | 54.44% | 178.77% | $247.49 | $101.00 | 27.80% | 76.92% | 0.47 | 445,000 | -31.96% |
| FIG | FIGMA INC | $21.36 | -0.97% | 2.45% | -16.98% | 0.09% | 0.42% | -58.85% | N/A | N/A | N/A | $71.48 | $16.60 | 70.12% | 28.67% | 1.17 | 7,789,000 | -29.15% |
| AUR | AURORA INNOVATION INC | $5.67 | 2.72% | -6.13% | -3.08% | -14.48% | 36.63% | 6.18% | 154.26% | -42.90% | N/A | $8.57 | $3.60 | 33.80% | 57.50% | 2.44 | 14,499,000 | -32.44% |
| TECH | BIO-TECHNE CORP | $72.40 | 0.00% | -0.29% | 0.14% | 2.22% | 36.27% | 16.60% | 7.82% | -39.82% | 164.09% | $72.69 | $43.20 | 0.40% | 67.59% | 1.13 | 1,865,000 | -31.21% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $58.25 | 1.09% | -1.65% | -7.72% | -12.08% | -8.97% | -4.68% | -6.59% | -25.96% | 54.20% | $69.00 | $57.46 | 15.58% | 1.38% | 0.46 | 2,253,000 | 69.40% |
| XP | XP INC | $21.50 | 1.56% | 4.83% | 7.55% | 33.04% | 15.53% | 22.37% | -6.11% | -46.85% | N/A | $23.13 | $14.80 | 7.05% | 45.27% | 1.17 | 11,895,000 | 23.66% |
| WTRG | ESSENTIAL UTILITIES INC | $39.38 | 1.84% | -0.38% | -5.22% | 0.00% | -4.14% | 2.10% | 19.59% | -16.07% | 30.27% | $42.51 | $36.11 | 7.36% | 9.07% | 0.34 | 2,418,000 | -27.04% |
| HRL | HORMEL FOODS CORP | $20.25 | 1.45% | 2.74% | -8.16% | -19.00% | -8.33% | -17.88% | -46.06% | -50.90% | -46.77% | $26.60 | $19.42 | 23.87% | 4.27% | 0.16 | 6,514,000 | 10.69% |
| FHN | FIRST HORIZON CORP | $23.42 | 1.61% | -0.17% | -4.68% | -8.80% | 1.04% | 4.23% | 120.11% | 40.83% | 54.69% | $26.56 | $19.80 | 11.82% | 18.28% | 0.80 | 5,089,000 | -25.87% |
| CSGP | COSTAR GROUP INC | $27.38 | -1.23% | -2.53% | -12.41% | -8.73% | -31.46% | -67.37% | -63.96% | -68.08% | 27.06% | $85.24 | $25.89 | 67.88% | 5.74% | 0.98 | 3,736,000 | -19.31% |
| AA | ALCOA CORP | $41.95 | -0.26% | -2.10% | -17.83% | -13.82% | -41.35% | 20.44% | 45.46% | -14.70% | N/A | $84.38 | $33.77 | 50.28% | 24.22% | 1.59 | 3,691,000 | -24.96% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $57.18 | -2.16% | -5.11% | -14.62% | -3.07% | 3.03% | 2.90% | -34.34% | -24.64% | -39.39% | $70.98 | $49.26 | 19.44% | 16.08% | 0.70 | 2,194,000 | 5.33% |
| AHR | AMERICAN HEALTHCARE REIT INC | $50.75 | 0.12% | -2.44% | -9.71% | -7.79% | 5.53% | 22.82% | N/A | N/A | N/A | $58.70 | $40.00 | 13.54% | 26.88% | 0.43 | 2,444,000 | -15.14% |
| ELAN | ELANCO ANIMAL HEALTH INC | $22.14 | 1.70% | -0.76% | -10.29% | -11.44% | -4.07% | 8.16% | 102.01% | -31.03% | N/A | $27.98 | $19.40 | 20.87% | 14.12% | 1.24 | 5,001,000 | -14.86% |
| HUT | HUT 8 CORP | $89.63 | 3.79% | -7.43% | 11.09% | -7.73% | 86.30% | 129.59% | N/A | N/A | N/A | $140.80 | $31.67 | 36.34% | 183.01% | 3.25 | 4,563,000 | -3.45% |
| FRHC | FREEDOM HOLDING CORP | $173.00 | -0.24% | 0.53% | 2.37% | 6.65% | 14.09% | 0.19% | 105.07% | 178.85% | N/A | $178.00 | $107.98 | 2.81% | 60.22% | 1.10 | 309,000 | 375.38% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $37.68 | 0.24% | -2.86% | -11.01% | -14.27% | -15.17% | -19.11% | -16.10% | -20.52% | 13.60% | $49.95 | $37.36 | 24.56% | 0.87% | 0.54 | 2,398,000 | -35.68% |
| CGNX | COGNEX CORP | $64.97 | 4.42% | 10.76% | 8.39% | -4.17% | 32.13% | 42.35% | 53.85% | -19.00% | 148.45% | $72.88 | $34.60 | 10.85% | 87.77% | 1.42 | 1,713,000 | 1.24% |
| PINS | PINTEREST INC | $19.26 | -1.03% | 1.90% | -9.24% | -12.73% | 5.94% | -39.62% | -28.77% | -61.19% | N/A | $35.42 | $13.84 | 45.62% | 39.16% | 1.55 | 8,240,000 | -37.64% |
| IBRX | IMMUNITYBIO INC | $10.29 | 10.83% | 21.86% | 29.37% | 8.95% | 40.89% | 311.40% | 572.22% | 4.52% | 35.51% | $12.43 | $1.95 | 17.26% | 427.44% | 2.17 | 31,079,000 | 152.39% |
| AMH | AMERICAN HOMES 4 RENT | $30.26 | -0.88% | -1.24% | -8.28% | -11.21% | 4.06% | -7.41% | -8.61% | -21.24% | 42.13% | $35.07 | $27.22 | 13.72% | 11.17% | 0.63 | 3,023,000 | 8.55% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $66.76 | 2.06% | 4.85% | -0.98% | -12.56% | 13.92% | 67.32% | 36.02% | 34.30% | 120.49% | $82.86 | $41.24 | 19.43% | 61.88% | 0.99 | 3,410,000 | 3.24% |
| COO | COOPER COMPANIES INC | $56.91 | -0.87% | 2.76% | -18.39% | -23.30% | -18.90% | -17.66% | -27.02% | -44.29% | 28.07% | $89.83 | $51.01 | 36.65% | 11.57% | 0.86 | 3,310,000 | -32.42% |
| DECK | DECKERS OUTDOOR CORP | $79.12 | -0.57% | 0.57% | -5.54% | -24.42% | -19.52% | -23.78% | -8.28% | 29.47% | 705.95% | $122.29 | $77.20 | 35.30% | 2.49% | 1.29 | 2,709,000 | -10.30% |
| GSAT | GLOBALSTAR INC | $83.22 | 0.41% | 0.41% | 2.16% | 3.52% | 7.06% | 106.66% | 354.75% | 277.41% | 358.51% | $84.85 | $40.50 | 1.92% | 105.48% | 1.41 | 535,000 | -11.28% |
| LI | LI AUTO INC | $10.69 | -3.87% | -7.04% | -10.99% | -11.06% | -42.12% | -58.61% | -69.62% | -58.21% | N/A | $25.07 | $10.66 | 57.36% | 0.28% | 1.05 | 3,605,000 | 4.64% |
| SUZ | SUZANO SA | $8.50 | 2.41% | -2.19% | -7.00% | 7.87% | -13.71% | -9.77% | -20.34% | -9.77% | N/A | $11.54 | $7.56 | 26.31% | 12.51% | 0.58 | 1,931,000 | -31.31% |
| IAG | IAMGOLD CORP | $18.52 | 0.98% | -5.99% | -8.32% | 11.84% | -2.99% | 39.35% | 816.83% | 698.28% | 371.25% | $24.87 | $10.87 | 25.53% | 70.38% | 0.97 | 3,641,000 | -19.73% |
| MICC | MAGNUM ICE CREAM CO NV | $17.48 | 1.75% | -7.90% | -11.94% | -6.62% | 22.24% | N/A | N/A | N/A | N/A | $20.69 | $12.94 | 15.49% | 35.09% | 0.47 | 661,000 | -42.62% |
| HUBS | HUBSPOT INC | $214.53 | -1.34% | 0.37% | -12.62% | 11.66% | -12.32% | -51.81% | -56.70% | -66.15% | 272.45% | $503.00 | $169.63 | 57.35% | 26.47% | 1.65 | 1,220,000 | -10.16% |
| UDR | UDR INC | $33.27 | -1.22% | -1.68% | -9.07% | -19.03% | -3.95% | -8.60% | -5.32% | -38.09% | -5.24% | $42.00 | $32.94 | 20.79% | 1.00% | 0.69 | 3,134,000 | -20.84% |
| PSKY | PARAMOUNT SKYDANCE CORP | $9.50 | 1.71% | -4.62% | -13.40% | -8.57% | -0.21% | -48.98% | -24.54% | -75.71% | -82.71% | $19.22 | $7.62 | 50.57% | 24.67% | 0.97 | 37,325,000 | -15.68% |
| RRX | REGAL REXNORD CORP | $159.87 | 2.11% | 2.36% | -0.56% | -26.82% | -13.11% | 11.28% | 12.93% | 5.87% | 168.64% | $247.80 | $127.96 | 35.48% | 24.94% | 1.41 | 1,115,000 | 27.28% |
| AES | AES CORP | $14.91 | -0.07% | 0.27% | 0.74% | 2.26% | 4.27% | 4.34% | 5.30% | -34.72% | 19.57% | $17.65 | $13.21 | 15.52% | 12.87% | 0.96 | 7,258,000 | -20.84% |
| SF | STIFEL FINANCIAL CORP | $70.28 | -0.09% | -0.10% | -12.16% | -3.95% | -5.12% | -5.95% | 74.28% | 52.23% | 312.44% | $89.83 | $67.81 | 21.76% | 3.65% | 1.26 | 1,455,000 | 17.62% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $45.97 | 1.59% | -3.59% | -13.10% | -12.64% | 10.32% | -27.11% | 28.41% | 21.13% | 142.71% | $66.60 | $35.55 | 30.98% | 29.31% | 1.38 | 2,087,000 | -27.43% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $268.54 | -2.11% | 1.71% | -6.99% | -7.88% | -32.29% | -4.85% | 32.93% | 37.67% | 74.92% | $460.00 | $256.79 | 41.62% | 4.58% | 0.59 | 655,000 | -18.84% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $39.26 | 0.38% | -5.21% | -14.98% | -19.62% | -14.07% | -34.14% | -0.13% | -14.26% | 6.48% | $60.37 | $38.06 | 34.97% | 3.15% | 0.77 | 2,215,000 | -44.91% |
| EGP | EASTGROUP PROPERTIES INC | $195.78 | 0.48% | -2.85% | -0.87% | -7.36% | 3.91% | 15.04% | 19.14% | 14.46% | 171.39% | $226.58 | $166.12 | 13.59% | 17.86% | 0.79 | 509,000 | 1.19% |
| SCI | SERVICE CORP INTERNATIONAL | $77.14 | 0.84% | -0.90% | -4.87% | -1.81% | -9.00% | -7.26% | 38.64% | 26.17% | 191.75% | $90.88 | $68.41 | 15.12% | 12.76% | 0.49 | 1,032,000 | -2.18% |
| AR | ANTERO RESOURCES CORP | $34.08 | 0.15% | -2.63% | -13.92% | -3.67% | -15.75% | 1.76% | 40.88% | 66.90% | 25.20% | $45.75 | $29.10 | 25.51% | 17.11% | 0.95 | 4,473,000 | 87.86% |
| AGNC | AGNC INVESTMENT CORP | $8.79 | -1.79% | -8.63% | -17.23% | -20.09% | -13.40% | -12.19% | -3.51% | -45.30% | -54.48% | $12.19 | $8.77 | 27.89% | 0.23% | 0.82 | 39,614,000 | -22.37% |
| AVTR | AVANTOR INC | $15.34 | 2.06% | 0.59% | 4.71% | 48.64% | 94.18% | 11.40% | -26.43% | -61.92% | N/A | $16.05 | $7.27 | 4.42% | 111.15% | 0.97 | 6,149,000 | -41.81% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $175.72 | 0.37% | -1.76% | 4.91% | 10.98% | -0.55% | -14.51% | 39.18% | 29.29% | 45.50% | $246.33 | $140.08 | 28.66% | 25.44% | 0.75 | 598,000 | -7.86% |
| CHYM | CHIME FINANCIAL INC | $27.25 | 1.51% | 1.76% | -18.44% | 30.57% | 41.63% | 29.82% | N/A | N/A | N/A | $35.55 | $15.88 | 23.35% | 71.60% | 2.24 | 3,918,000 | -10.45% |
| ONON | ON HOLDING AG | $30.85 | 2.15% | 2.97% | 10.97% | -16.24% | -6.60% | -27.17% | 18.11% | 6.05% | N/A | $51.08 | $26.37 | 39.60% | 17.01% | 1.70 | 12,720,000 | 7.65% |
| DCI | DONALDSON CO INC | $88.65 | 1.01% | 1.42% | -1.40% | -0.49% | 4.01% | 7.17% | 48.44% | 52.40% | 141.42% | $112.84 | $79.42 | 21.44% | 11.62% | 0.86 | 747,000 | 5.81% |
| RGEN | REPLIGEN CORP | $181.70 | 2.52% | -4.21% | 5.07% | 27.60% | 54.27% | 25.11% | 17.26% | -33.42% | 499.67% | $198.87 | $100.99 | 8.63% | 79.92% | 1.43 | 1,460,000 | -24.97% |
| PSO | PEARSON PLC | $16.12 | -0.25% | -0.06% | 0.00% | -3.53% | 21.11% | 13.36% | 56.20% | 63.32% | 63.49% | $17.75 | $12.02 | 9.16% | 34.11% | 0.47 | 551,000 | -8.77% |
| TXRH | TEXAS ROADHOUSE INC | $156.14 | -0.36% | -2.26% | -18.20% | -19.63% | -4.20% | -5.40% | 61.85% | 65.97% | 303.67% | $216.19 | $153.83 | 27.78% | 1.50% | 0.82 | 1,151,000 | 10.99% |
| CART | INSTACART (MAPLEBEAR INC) | $44.25 | 0.32% | 2.45% | -14.13% | -3.34% | 14.13% | 12.60% | 64.13% | N/A | N/A | $52.68 | $32.73 | 16.00% | 35.20% | 0.79 | 2,273,000 | -38.78% |
| RDY | DR REDDYS LABORATORIES LTD | $12.25 | 0.00% | 0.00% | 0.66% | -14.81% | -8.03% | -12.94% | -7.88% | -8.92% | 29.19% | $15.67 | $11.36 | 21.83% | 7.83% | 0.41 | 3,630,000 | 14.33% |
| DDS | DILLARD's INC | $654.11 | 1.20% | -1.50% | 2.74% | 19.54% | 14.28% | 4.85% | 100.70% | 253.29% | 955.70% | $741.98 | $503.06 | 11.84% | 30.03% | 1.28 | 188,000 | -53.47% |
| ERIE | ERIE INDEMNITY CO | $221.09 | -0.46% | -0.79% | -14.44% | -14.72% | -11.39% | -29.73% | -24.09% | 22.36% | 120.65% | $330.54 | $204.63 | 33.11% | 8.04% | 0.45 | 143,000 | 5.93% |
| ALGN | ALIGN TECHNOLOGY INC | $143.74 | -1.10% | -2.07% | -9.68% | -22.10% | -15.74% | 11.69% | -52.05% | -77.55% | 59.34% | $200.25 | $124.91 | 28.22% | 15.07% | 1.55 | 550,000 | -11.29% |
| PAC | PACIFIC AIRPORT GROUP | $200.90 | 2.18% | -6.96% | -3.62% | -20.82% | -20.36% | -13.39% | 20.98% | 67.96% | 112.41% | $300.41 | $193.11 | 33.12% | 4.03% | 0.84 | 222,000 | 28.32% |
| GMED | GLOBUS MEDICAL INC | $75.60 | 1.60% | 1.45% | -6.27% | -5.64% | -14.01% | 30.21% | 52.45% | -1.69% | 233.33% | $101.40 | $56.50 | 25.44% | 33.81% | 0.95 | 1,310,000 | -9.09% |
| NYT | NEW YORK TIMES CO | $62.70 | -1.59% | -1.77% | -7.36% | -15.10% | -26.83% | 12.77% | 51.89% | 27.34% | 419.04% | $87.10 | $54.10 | 28.01% | 15.90% | 0.68 | 5,036,000 | 214.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.