Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COKE | COCA-COLA CONSOLIDATED INC | $137.78 | 1.60% | 5.68% | 14.99% | 20.62% | 15.43% | 15.99% | 187.39% | 469.20% | 653.88% | $146.09 | $105.21 | 5.69% | 30.96% | 0.71 | 300,000 | 21.46% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.63 | 1.28% | 1.09% | -0.24% | -6.94% | -0.48% | -6.47% | 31.98% | 127.19% | -40.92% | $21.00 | $15.58 | 20.81% | 6.77% | 0.75 | 2,553,000 | 27.14% |
| JKHY | JACK HENRY & ASSOCIATES INC | $160.80 | -1.40% | 7.96% | 7.46% | -2.00% | -6.32% | -10.65% | -11.58% | 1.24% | 104.84% | $196.00 | $144.12 | 17.96% | 11.57% | 0.58 | 1,046,000 | -21.41% |
| BILI | BILIBILI INC | $27.83 | -2.08% | -8.00% | 0.25% | 21.05% | 58.30% | 15.33% | 135.45% | -39.55% | N/A | $32.50 | $14.47 | 14.37% | 92.33% | 1.57 | 1,916,000 | 22.74% |
| VTRS | VIATRIS INC | $10.12 | 0.10% | -2.32% | -0.20% | 7.77% | 17.67% | -23.22% | -7.75% | -33.07% | -77.58% | $13.55 | $6.85 | 25.31% | 47.74% | 0.78 | 12,205,000 | -30.90% |
| STRL | STERLING INFRASTRUCTURE INC | $377.84 | -2.79% | -0.02% | 8.40% | 26.10% | 110.32% | 116.76% | 1,059.02% | 2,570.25% | 7,990.79% | $419.14 | $96.34 | 9.85% | 292.19% | 1.39 | 781,000 | 49.05% |
| EHC | ENCOMPASS HEALTH CORP | $115.27 | 0.17% | 1.25% | -7.93% | -1.06% | -1.88% | 11.34% | 109.93% | 62.65% | 226.54% | $127.99 | $87.85 | 9.94% | 31.21% | 0.60 | 631,000 | 6.77% |
| QXO | QXO INC | $17.19 | 6.51% | -2.72% | -11.85% | -11.30% | 28.86% | 9.84% | -53.08% | -24.61% | -37.72% | $24.69 | $11.85 | 30.38% | 45.11% | 0.67 | 11,985,000 | -10.80% |
| DTM | DT MIDSTREAM INC | $114.00 | 2.12% | 4.12% | -0.01% | 9.39% | 12.45% | 17.49% | 87.87% | N/A | N/A | $115.80 | $83.30 | 1.55% | 36.85% | 0.74 | 596,000 | 49.37% |
| RMBS | RAMBUS INC | $107.67 | 1.11% | 4.70% | 11.18% | 49.65% | 111.66% | 89.93% | 194.42% | 615.42% | 863.92% | $114.55 | $40.12 | 6.01% | 168.37% | 1.70 | 1,721,000 | -21.77% |
| BEN | FRANKLIN RESOURCES INC | $22.23 | -4.39% | -1.68% | -5.00% | -10.58% | 8.65% | 4.42% | -4.26% | 8.86% | -45.31% | $26.08 | $16.25 | 14.76% | 36.80% | 1.23 | 8,810,000 | 1.66% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $148.02 | 0.98% | 5.69% | 6.98% | 10.86% | 33.10% | -6.91% | 81.02% | 138.63% | 396.38% | $153.25 | $93.92 | 3.41% | 57.61% | 1.35 | 712,000 | -64.82% |
| BXP | BXP INC | $72.36 | 3.22% | 1.64% | -1.91% | 10.15% | 12.97% | -12.42% | 0.51% | -18.49% | -41.02% | $84.75 | $54.22 | 14.62% | 33.46% | 1.02 | 1,249,000 | -25.70% |
| ALB | ALBEMARLE CORP | $97.18 | 6.49% | -1.07% | 7.35% | 38.71% | 73.35% | -2.75% | -66.08% | -16.75% | 94.67% | $113.91 | $49.43 | 14.69% | 96.60% | 1.58 | 4,483,000 | 18.82% |
| ONON | ON HOLDING AG | $35.00 | -1.44% | -5.79% | -16.09% | -22.50% | -27.88% | -30.53% | 100.57% | N/A | N/A | $64.05 | $34.38 | 45.36% | 1.80% | 1.74 | 9,751,000 | 29.44% |
| SJM | J M SMUCKER CO | $107.06 | 2.04% | 3.39% | -1.00% | -3.51% | -4.63% | -7.11% | -28.28% | -5.47% | -6.83% | $125.42 | $93.30 | 14.64% | 14.75% | 0.20 | 1,359,000 | -3.41% |
| RVMD | REVOLUTION MEDICINES INC | $61.01 | -0.60% | 3.69% | 31.01% | 74.56% | 62.00% | 3.23% | 208.60% | 76.94% | N/A | $63.15 | $29.17 | 3.39% | 109.15% | 1.33 | 2,724,000 | -4.45% |
| UDR | UDR INC | $34.47 | 2.07% | 2.32% | -4.59% | -11.14% | -19.31% | -20.83% | -8.79% | -9.65% | 2.07% | $46.62 | $32.94 | 26.06% | 4.64% | 0.75 | 2,808,000 | -10.00% |
| SCI | SERVICE CORP INTERNATIONAL | $80.59 | 0.42% | -3.50% | -2.90% | 1.52% | 5.94% | -6.25% | 13.54% | 63.40% | 203.08% | $89.37 | $71.75 | 9.82% | 12.32% | 0.57 | 785,000 | -32.03% |
| CCK | CROWN HOLDINGS INC | $97.82 | 1.85% | 0.66% | 6.10% | -2.93% | 0.74% | 5.27% | 29.19% | 7.08% | 87.79% | $109.24 | $75.98 | 10.45% | 28.74% | 0.81 | 1,062,000 | -29.25% |
| SUZ | SUZANO SA | $8.91 | -1.66% | -1.33% | -2.62% | -11.08% | 0.11% | -14.00% | -16.18% | -1.11% | N/A | $10.98 | $8.41 | 18.85% | 5.95% | 0.62 | 3,492,000 | 13.23% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $54.51 | 2.21% | 3.18% | -7.77% | -5.35% | 11.86% | -22.60% | 58.60% | 147.32% | 188.41% | $82.68 | $39.28 | 34.07% | 38.77% | 1.32 | 1,433,000 | -11.54% |
| AIZ | ASSURANT INC | $224.32 | 3.46% | 5.95% | 3.71% | 11.15% | 13.83% | 8.98% | 85.80% | 70.20% | 166.83% | $230.55 | $174.97 | 2.70% | 28.20% | 0.63 | 359,000 | 28.67% |
| RDY | DR REDDYS LABORATORIES LTD | $13.46 | -0.07% | 1.28% | -4.06% | -1.03% | -0.44% | -10.80% | 19.35% | 4.50% | 27.46% | $16.17 | $12.26 | 16.76% | 9.79% | 0.43 | 911,000 | -16.65% |
| GMED | GLOBUS MEDICAL INC | $83.89 | 35.94% | 38.91% | 41.44% | 55.15% | 17.31% | 2.34% | 30.55% | 44.49% | 220.56% | $94.93 | $51.79 | 11.63% | 61.98% | 0.98 | 11,939,000 | 353.95% |
| WTRG | ESSENTIAL UTILITIES INC | $39.65 | 0.35% | 1.59% | -2.41% | 3.17% | -3.29% | 1.41% | -9.89% | -11.75% | 39.07% | $42.37 | $33.18 | 6.42% | 19.50% | 0.45 | 1,796,000 | -6.31% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $489.26 | 0.14% | 16.80% | 12.14% | 42.94% | 63.73% | 37.88% | 656.67% | 283.67% | 2,229.81% | $496.98 | $265.00 | 1.55% | 84.63% | 0.77 | 294,000 | -26.13% |
| CLH | CLEAN HARBORS INC | $207.93 | 1.37% | -1.23% | -10.38% | -14.11% | -6.61% | -19.81% | 86.58% | 197.77% | 387.76% | $265.72 | $178.29 | 21.75% | 16.62% | 0.92 | 609,000 | 7.03% |
| AGNC | AGNC INVESTMENT CORP | $10.34 | 1.27% | 3.40% | 3.50% | 9.88% | 18.58% | 8.61% | 22.51% | -26.93% | -41.68% | $10.63 | $7.85 | 2.71% | 31.72% | 0.80 | 20,849,000 | 4.50% |
| TIMB | TIM SA | $22.90 | 0.39% | 1.37% | 7.11% | 12.75% | 31.53% | 62.30% | 74.81% | 93.09% | 111.65% | $23.69 | $11.32 | 3.33% | 102.30% | 0.52 | 327,000 | -0.30% |
| SPXC | SPX TECHNOLOGIES INC | $221.92 | 1.97% | -0.88% | 17.84% | 8.62% | 47.43% | 33.43% | 217.12% | 383.91% | 1,872.62% | $233.71 | $115.00 | 5.04% | 92.97% | 1.20 | 418,000 | 35.28% |
| AYI | ACUITY INC (DE) | $360.49 | 0.64% | -1.25% | 3.93% | 18.26% | 43.55% | 11.14% | 94.25% | 247.80% | 70.18% | $375.67 | $216.81 | 4.04% | 66.27% | 1.09 | 190,000 | 5.56% |
| SAIL | SAILPOINT INC | $19.79 | -0.75% | -8.72% | -10.05% | -1.20% | 7.67% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 24.90% | 31.50% | 1.55 | 1,792,000 | -29.14% |
| PR | PERMIAN RESOURCES CORP | $13.26 | 3.59% | 5.57% | 5.41% | 0.15% | 11.52% | -11.42% | 18.82% | 1,802.44% | N/A | $16.33 | $10.01 | 18.80% | 32.47% | 1.26 | 11,247,000 | -42.38% |
| RGTI | RIGETTI COMPUTING INC | $33.77 | -1.72% | -23.72% | -23.09% | 115.64% | 265.08% | 2,261.54% | 1,898.22% | N/A | N/A | $58.15 | $1.25 | 41.93% | 2,601.60% | 2.07 | 57,796,000 | 23.85% |
| EXEL | EXELIXIS INC | $40.81 | 0.02% | 5.53% | 2.98% | 9.15% | 10.87% | 13.99% | 149.60% | 94.33% | 569.02% | $49.62 | $31.90 | 17.75% | 27.93% | 0.60 | 2,322,000 | -20.94% |
| DAY | DAYFORCE INC | $68.35 | -0.25% | -0.57% | -0.93% | 29.45% | 25.55% | -15.23% | 19.01% | -27.50% | N/A | $82.69 | $48.01 | 17.34% | 42.38% | 1.53 | 3,595,000 | -33.08% |
| TXRH | TEXAS ROADHOUSE INC | $165.03 | 2.68% | 0.89% | -0.92% | -10.80% | -3.64% | -16.05% | 71.83% | 106.75% | 392.63% | $206.04 | $148.73 | 19.90% | 10.96% | 0.92 | 2,598,000 | 52.20% |
| CR | CRANE CO | $189.44 | 0.23% | -0.29% | 5.97% | -2.69% | 13.13% | 8.95% | N/A | N/A | N/A | $203.89 | $127.04 | 7.09% | 49.12% | 1.26 | 165,000 | 4.43% |
| CPT | CAMDEN PROPERTY TRUST | $101.78 | 2.51% | 2.31% | -1.54% | -4.85% | -14.46% | -14.17% | -7.17% | 3.23% | 38.36% | $127.65 | $97.17 | 20.27% | 4.74% | 0.67 | 2,274,000 | 1.25% |
| PAC | PACIFIC AIRPORT GROUP | $214.90 | -0.80% | 3.16% | -6.28% | -11.22% | -3.40% | 17.68% | 35.21% | 112.48% | 132.95% | $259.33 | $168.62 | 17.13% | 27.45% | 0.86 | 82,000 | 64.00% |
| LUMN | LUMEN TECHNOLOGIES INC | $10.52 | -3.84% | 2.33% | 52.24% | 184.32% | 148.70% | 14.47% | 74.17% | 13.73% | -63.48% | $11.95 | $3.01 | 11.97% | 249.50% | 1.36 | 21,116,000 | 5.48% |
| HAS | HASBRO INC | $76.57 | -0.05% | 0.34% | 2.33% | -1.01% | 24.65% | 19.38% | 22.67% | -10.34% | -2.32% | $82.19 | $49.00 | 6.84% | 56.27% | 0.92 | 1,736,000 | 6.50% |
| MANH | MANHATTAN ASSOCIATES INC | $177.61 | 1.21% | -2.45% | -10.73% | -15.94% | -3.43% | -37.39% | 59.75% | 85.92% | 138.95% | $312.60 | $140.81 | 43.18% | 26.13% | 1.33 | 765,000 | 125.66% |
| CELH | CELSIUS HOLDINGS INC | $41.52 | -7.86% | -31.06% | -32.00% | -17.16% | 16.01% | 38.35% | 43.17% | 416.61% | N/A | $66.74 | $21.10 | 37.79% | 96.78% | 1.63 | 23,587,000 | -39.21% |
| ELAN | ELANCO ANIMAL HEALTH INC | $21.49 | -0.14% | -2.98% | 5.09% | 30.40% | 78.93% | 48.21% | 59.78% | -30.81% | N/A | $22.96 | $8.02 | 6.38% | 167.96% | 1.17 | 6,645,000 | 23.42% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $87.45 | 2.20% | 0.33% | -15.95% | -21.07% | -29.01% | -50.26% | -19.95% | 1.15% | 200.52% | $186.59 | $82.23 | 53.13% | 6.35% | 0.49 | 2,286,000 | 54.67% |
| FHN | FIRST HORIZON CORP | $21.53 | 0.84% | 0.80% | -6.31% | 1.75% | 15.75% | 9.85% | -11.58% | 78.97% | 41.09% | $23.70 | $15.19 | 9.16% | 41.78% | 0.88 | 8,179,000 | 3.97% |
| SWK | STANLEY BLACK & DECKER INC | $68.27 | 1.19% | 0.81% | -6.72% | -0.68% | 15.85% | -25.70% | -10.72% | -61.52% | -35.93% | $93.63 | $53.91 | 27.09% | 26.64% | 1.25 | 1,033,000 | -40.97% |
| PNW | PINNACLE WEST CAPITAL CORP | $87.97 | 0.38% | -0.62% | -4.36% | -6.20% | -6.23% | -1.40% | 28.57% | 0.03% | 41.89% | $96.50 | $81.47 | 8.84% | 7.97% | 0.38 | 1,499,000 | 54.86% |
| GL | GLOBE LIFE INC | $132.24 | 0.31% | 0.56% | -2.51% | -5.88% | 9.33% | 21.77% | 16.57% | 44.57% | 122.81% | $147.83 | $100.27 | 10.55% | 31.88% | 0.70 | 593,000 | 1.54% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $158.64 | 2.44% | -0.89% | -6.50% | -9.40% | 2.32% | -0.98% | 41.35% | 173.19% | 230.98% | $189.51 | $134.05 | 16.29% | 18.34% | 1.02 | 363,000 | 30.58% |
| ENSG | ENSIGN GROUP INC | $179.97 | -1.61% | -0.07% | 1.97% | 13.00% | 31.42% | 21.14% | 95.60% | 182.26% | 643.22% | $194.00 | $118.73 | 7.23% | 51.58% | 0.65 | 699,000 | -0.29% |
| PEN | PENUMBRA INC | $266.19 | 0.60% | 17.07% | 6.89% | 10.57% | -7.97% | 14.21% | 49.41% | 9.79% | 601.98% | $310.00 | $221.26 | 14.13% | 20.31% | 1.01 | 636,000 | -42.75% |
| UHAL | U-HAUL HOLDING CO | $53.12 | 0.04% | -0.08% | -3.49% | -9.10% | -15.20% | -28.94% | -0.84% | 36.66% | 28.96% | $75.92 | $52.00 | 30.03% | 2.15% | 0.92 | 131,000 | 7.38% |
| IVZ | INVESCO LTD | $23.37 | -0.09% | -1.39% | -3.03% | 13.61% | 63.08% | 27.84% | 44.35% | 57.48% | -30.11% | $24.75 | $11.60 | 5.58% | 101.47% | 1.50 | 5,389,000 | 32.60% |
| MKSI | MKS INC | $154.80 | -0.29% | 7.72% | 20.15% | 56.73% | 108.34% | 33.86% | 128.62% | 21.91% | 338.53% | $157.23 | $54.84 | 1.55% | 182.28% | 2.07 | 1,522,000 | -24.35% |
| SUN | SUNOCO LP | $50.80 | -2.76% | -2.72% | 0.16% | -2.89% | -10.17% | -4.80% | 19.84% | 101.51% | 44.11% | $59.88 | $47.98 | 15.16% | 5.88% | 0.51 | 1,510,000 | -5.15% |
| AR | ANTERO RESOURCES CORP | $33.65 | 3.13% | 8.86% | -0.74% | 1.72% | -8.34% | 17.37% | -14.44% | 858.69% | 36.90% | $44.02 | $29.10 | 23.56% | 15.64% | 1.12 | 4,227,000 | -6.94% |
| SWKS | SKYWORKS SOLUTIONS INC | $69.58 | -1.50% | -10.47% | -6.40% | 1.50% | 4.04% | -23.68% | -21.16% | -51.87% | -18.04% | $95.46 | $47.93 | 27.11% | 45.17% | 1.59 | 3,201,000 | -10.71% |
| RVTY | REVVITY INC | $90.78 | 1.41% | -3.00% | -0.45% | 5.00% | -0.88% | -26.79% | -29.74% | -29.13% | 75.76% | $128.29 | $81.36 | 29.24% | 11.58% | 1.03 | 1,242,000 | -34.84% |
| MBLY | MOBILEYE GLOBAL INC | $12.61 | 0.24% | -4.11% | -16.43% | -9.80% | -14.57% | -23.62% | -51.29% | N/A | N/A | $22.51 | $11.58 | 43.98% | 8.89% | 1.67 | 3,273,000 | -16.61% |
| DOCS | DOXIMITY INC | $54.29 | -13.25% | -17.74% | -23.94% | -7.28% | -6.97% | 25.03% | 124.71% | N/A | N/A | $85.21 | $47.66 | 36.29% | 13.91% | 1.53 | 5,710,000 | 73.24% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.26 | 1.50% | 4.56% | -4.56% | 11.24% | 8.32% | 13.57% | 78.08% | 129.22% | 123.15% | $44.00 | $33.00 | 6.23% | 25.03% | 0.66 | 765,000 | -38.55% |
| PSKY | PARAMOUNT SKYDANCE CORP | $15.10 | 2.03% | -1.88% | -18.42% | 28.62% | 30.51% | 30.96% | -7.76% | -48.02% | -68.89% | $20.86 | $9.95 | 27.61% | 51.76% | 0.94 | 9,569,000 | 47.12% |
| SEIC | SEI INVESTMENTS CO | $82.92 | 0.89% | 2.87% | -2.15% | -4.53% | 2.93% | 3.43% | 49.65% | 48.47% | 55.54% | $93.96 | $64.66 | 11.75% | 28.24% | 0.96 | 504,000 | -2.33% |
| CMA | COMERICA INC | $78.89 | 0.84% | 3.12% | -1.45% | 19.51% | 44.25% | 15.66% | 12.33% | 46.28% | 70.24% | $83.22 | $48.12 | 5.20% | 63.94% | 1.26 | 1,382,000 | 76.28% |
| DCI | DONALDSON CO INC | $86.86 | 1.09% | 3.10% | 5.46% | 20.49% | 31.31% | 12.83% | 46.72% | 67.20% | 186.67% | $87.64 | $57.45 | 0.89% | 51.19% | 0.87 | 426,000 | -19.32% |
| DINO | HF SINCLAIR CORP | $54.73 | 2.05% | 6.07% | 5.29% | 25.67% | 67.37% | 31.78% | -13.77% | 142.60% | 11.31% | $55.63 | $24.66 | 1.61% | 121.94% | 0.84 | 3,688,000 | 93.90% |
| AES | AES CORP | $14.13 | -0.42% | 1.87% | -1.88% | 9.96% | 37.18% | 3.52% | -47.24% | -32.62% | 42.73% | $15.51 | $9.46 | 8.90% | 49.37% | 1.07 | 12,460,000 | 7.79% |
| CNM | CORE & MAIN INC | $50.90 | -0.39% | -2.45% | 0.10% | -20.59% | 0.79% | 10.70% | 151.98% | N/A | N/A | $67.18 | $41.64 | 24.23% | 22.24% | 1.10 | 1,558,000 | -34.07% |
| PEGA | PEGASYSTEMS INC | $59.09 | 0.22% | -7.16% | 7.34% | 9.88% | 27.02% | 37.21% | 264.75% | -4.93% | 302.11% | $68.10 | $29.84 | 13.23% | 98.06% | 1.41 | 762,000 | -17.89% |
| QS | QUANTUMSCAPE CORP | $16.62 | 4.53% | -9.87% | 8.41% | 79.87% | 329.46% | 233.07% | 112.80% | 17.46% | N/A | $19.07 | $3.40 | 12.85% | 388.82% | 2.12 | 33,246,000 | 39.81% |
| NYT | NEW YORK TIMES CO | $61.35 | 2.28% | 7.65% | 11.46% | 5.43% | 16.55% | 9.95% | 81.19% | 57.75% | 354.78% | $62.24 | $44.83 | 1.43% | 36.85% | 0.74 | 3,072,000 | 19.53% |
| ARMK | ARAMARK | $37.80 | 1.12% | -0.21% | -1.51% | -3.37% | -1.15% | -3.00% | 6.84% | 7.63% | 24.71% | $44.49 | $29.92 | 15.04% | 26.34% | 1.00 | 1,644,000 | 14.64% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $51.46 | -0.73% | -3.94% | -5.92% | -13.45% | -13.25% | -23.13% | -36.73% | -31.47% | -53.79% | $73.51 | $50.76 | 30.00% | 1.38% | 0.74 | 3,097,000 | 4.70% |
| OVV | OVINTIV INC | $38.86 | 3.46% | 3.60% | -2.04% | -0.10% | 14.77% | -6.47% | -29.93% | 246.65% | -3.45% | $47.18 | $29.80 | 17.63% | 30.40% | 1.27 | 6,217,000 | 19.28% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $262.60 | 3.54% | -1.57% | -5.17% | -32.09% | -40.35% | -44.59% | -36.60% | -17.09% | 50.92% | $499.87 | $250.50 | 47.47% | 4.83% | 0.73 | 754,000 | -46.03% |
| XP | XP INC | $18.61 | -0.16% | 2.14% | 13.06% | 7.32% | 17.49% | 5.62% | 0.76% | -56.78% | N/A | $20.64 | $10.82 | 9.84% | 72.00% | 1.14 | 2,973,000 | -44.65% |
| MNDY | MONDAYCOM LTD | $189.59 | 4.73% | -7.63% | 5.94% | -23.37% | -31.38% | -40.49% | 143.66% | N/A | N/A | $342.64 | $166.22 | 44.67% | 14.06% | 2.04 | 1,647,000 | -3.91% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $258.92 | -0.28% | 0.71% | 2.45% | -1.71% | 19.93% | -2.30% | 103.65% | 271.53% | 518.54% | $282.98 | $199.96 | 8.50% | 29.49% | 1.08 | 191,000 | -34.14% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.84 | 2.30% | 1.26% | 0.60% | 13.17% | 24.08% | -1.76% | -22.32% | -11.66% | 177.64% | $44.38 | $29.68 | 5.72% | 40.97% | 0.93 | 1,145,000 | -19.71% |
| ACI | ALBERTSONS COMPANIES INC | $17.73 | 1.43% | 0.23% | 3.14% | -10.73% | -20.85% | -8.32% | -14.96% | 19.80% | N/A | $23.20 | $16.70 | 23.58% | 6.17% | 0.26 | 6,544,000 | 2.94% |
| EPAM | EPAM SYSTEMS INC | $175.30 | 4.35% | 7.19% | 16.97% | 11.13% | 10.11% | -24.74% | -44.53% | -44.97% | 143.91% | $269.00 | $138.15 | 34.83% | 26.90% | 1.44 | 1,391,000 | -23.11% |
| ALGN | ALIGN TECHNOLOGY INC | $134.84 | 0.83% | -2.20% | 3.35% | -2.83% | -21.70% | -39.31% | -25.65% | -71.73% | 101.01% | $246.19 | $122.00 | 45.23% | 10.52% | 1.57 | 810,000 | -18.35% |
| AA | ALCOA CORP | $37.32 | 1.69% | 1.44% | 5.04% | 23.99% | 52.95% | -18.32% | -10.09% | 137.25% | N/A | $47.77 | $21.53 | 21.88% | 73.34% | 1.63 | 4,694,000 | -46.31% |
| GME | GAMESTOP CORP | $21.50 | 0.70% | -3.54% | -11.70% | -5.08% | -17.34% | -8.32% | -16.54% | 648.35% | 89.01% | $35.81 | $20.73 | 39.96% | 3.71% | 1.10 | 6,511,000 | 15.30% |
| BWA | BORGWARNER INC | $44.93 | -0.18% | 4.59% | 6.02% | 17.62% | 48.38% | 28.15% | 17.43% | 18.27% | 6.29% | $45.53 | $24.40 | 1.32% | 84.14% | 1.02 | 2,996,000 | 22.24% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $55.61 | 4.59% | -4.48% | -28.79% | -25.42% | -22.65% | -51.10% | -62.14% | -63.91% | -36.52% | $114.69 | $52.94 | 51.51% | 5.04% | 0.90 | 2,936,000 | 26.61% |
| MRNA | MODERNA INC | $24.54 | 0.86% | -9.65% | -10.24% | -7.78% | 2.00% | -51.19% | -85.04% | -68.43% | N/A | $48.92 | $23.04 | 49.84% | 6.51% | 1.21 | 10,364,000 | -41.26% |
| CART | INSTACART (MAPLEBEAR INC) | $36.75 | 5.06% | -0.30% | -5.75% | -25.59% | -19.64% | -24.48% | N/A | N/A | N/A | $53.50 | $34.78 | 31.31% | 5.66% | 0.90 | 15,132,000 | 132.05% |
| MP | MP MATERIALS CORP | $58.60 | 12.80% | -7.12% | -20.56% | -17.55% | 148.09% | 193.29% | 89.22% | 411.34% | N/A | $100.25 | $15.56 | 41.55% | 276.61% | 1.59 | 23,302,000 | 59.07% |
| ESTC | ELASTIC NV | $90.02 | 3.97% | 0.90% | 11.97% | 17.87% | 6.51% | 4.70% | 66.89% | -14.21% | N/A | $118.84 | $70.15 | 24.25% | 28.33% | 1.79 | 1,588,000 | 26.43% |
| WBS | WEBSTER FINANCIAL CORP | $57.56 | 1.66% | 0.91% | -4.27% | 4.03% | 18.17% | -0.21% | 5.52% | 51.39% | 46.28% | $63.99 | $39.43 | 10.05% | 45.98% | 1.26 | 1,068,000 | 8.54% |
| IDCC | INTERDIGITAL INC | $370.07 | -2.81% | 2.24% | 8.57% | 39.13% | 74.13% | 106.45% | 659.27% | 515.96% | 591.07% | $412.60 | $169.58 | 10.31% | 118.23% | 0.95 | 301,000 | -5.05% |
| TSEM | TOWER SEMICONDUCTOR LTD | $84.07 | -0.33% | -1.29% | 16.63% | 72.13% | 133.59% | 93.69% | 110.70% | 267.76% | 493.30% | $88.97 | $28.64 | 5.51% | 193.54% | 1.10 | 2,570,000 | 11.45% |
| QGEN | QIAGEN NV | $43.56 | 1.16% | -7.02% | -6.92% | -9.93% | 2.18% | -1.34% | 0.77% | -11.05% | 61.91% | $51.88 | $37.63 | 16.04% | 15.76% | 0.63 | 1,300,000 | -11.56% |
| EGP | EASTGROUP PROPERTIES INC | $177.70 | 1.84% | 1.82% | 3.30% | 8.80% | 7.61% | 2.32% | 15.52% | 31.73% | 229.44% | $188.89 | $137.67 | 5.92% | 29.08% | 0.86 | 202,000 | -6.48% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.85 | 0.21% | 0.24% | 1.45% | 3.22% | 3.73% | 8.67% | 74.02% | N/A | N/A | $37.87 | $33.72 | 0.05% | 12.26% | 0.83 | 2,327,000 | -41.74% |
| DDS | DILLARD's INC | $606.36 | 0.90% | 1.05% | -0.95% | 29.69% | 71.67% | 51.61% | 86.50% | 1,065.85% | 596.97% | $637.73 | $282.24 | 4.92% | 114.84% | 1.39 | 86,000 | -40.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.