Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UDR | UDR INC | $37.46 | 1.46% | 0.83% | 4.67% | -2.07% | 8.67% | -11.30% | -6.89% | -18.97% | 4.84% | $42.27 | $32.94 | 11.38% | 13.72% | 0.72 | 2,793,000 | -39.51% |
| IVZ | INVESCO LTD | $27.39 | 1.00% | -2.14% | 9.78% | 2.43% | 20.87% | 78.67% | 78.67% | 0.51% | -5.52% | $29.61 | $14.10 | 7.50% | 94.26% | 1.49 | 2,006,000 | -50.88% |
| QXO | QXO INC | $16.70 | 2.27% | -9.44% | -31.05% | -37.29% | 0.06% | -4.63% | -30.65% | -69.48% | 22.79% | $27.61 | $15.50 | 39.51% | 7.74% | 0.72 | 16,262,000 | -27.14% |
| BBY | BEST BUY CO INC | $57.88 | 2.84% | 0.45% | -13.53% | -13.50% | -22.20% | -19.16% | -20.76% | -50.50% | 88.23% | $84.99 | $55.10 | 31.90% | 5.05% | 1.13 | 3,623,000 | -14.75% |
| GDDY | GODADDY INC | $91.39 | 4.83% | 3.76% | 4.31% | 0.92% | -27.05% | -51.87% | 26.16% | 12.58% | 199.84% | $190.30 | $73.06 | 51.98% | 25.09% | 0.93 | 1,934,000 | 32.56% |
| PNW | PINNACLE WEST CAPITAL CORP | $99.76 | 1.38% | 0.05% | -3.10% | 2.27% | 11.61% | 7.87% | 27.55% | 16.62% | 41.00% | $104.92 | $85.32 | 4.92% | 16.92% | 0.34 | 2,032,000 | 42.90% |
| SANM | SANMINA CORP | $225.14 | -4.33% | -8.27% | 28.31% | 52.30% | 43.91% | 176.69% | 337.59% | 437.58% | 782.56% | $255.22 | $81.25 | 11.79% | 177.10% | 1.21 | 645,000 | -24.56% |
| FIVE | FIVE BELOW INC | $218.36 | 2.21% | 4.91% | -11.85% | 1.87% | 48.03% | 100.44% | 8.25% | 18.22% | 486.36% | $251.53 | $105.11 | 13.19% | 107.74% | 1.40 | 937,000 | -15.28% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.12 | 1.65% | -2.00% | -5.89% | -7.44% | 0.73% | -4.96% | -4.05% | -10.53% | 71.20% | $69.00 | $58.15 | 9.97% | 6.83% | 0.50 | 1,006,000 | -37.59% |
| EQH | EQUITABLE HOLDINGS INC | $42.78 | 0.47% | 4.37% | 2.74% | -6.08% | -0.74% | -20.35% | 71.60% | 27.17% | N/A | $56.61 | $35.20 | 24.43% | 21.55% | 1.31 | 4,271,000 | 1.38% |
| BF.B | BROWN FORMAN CORP | $26.25 | -0.49% | -2.16% | -10.29% | -10.77% | -5.20% | -26.37% | -58.45% | -66.42% | -31.15% | $36.11 | $22.61 | 27.30% | 16.10% | 0.54 | 1,948,000 | -21.58% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $522.23 | -0.28% | 5.07% | -0.93% | 6.25% | -6.58% | 79.63% | 88.88% | 291.24% | 4,039.10% | $615.00 | $265.00 | 15.08% | 97.07% | 0.80 | 323,000 | 45.50% |
| TOL | TOLL BROTHERS INC | $126.97 | 0.59% | -6.05% | -13.80% | -20.64% | 0.47% | 19.73% | 88.13% | 110.77% | 374.30% | $168.36 | $100.92 | 24.58% | 25.81% | 1.22 | 1,185,000 | -7.06% |
| CNA | CNA FINANCIAL CORP | $44.42 | 1.58% | 2.99% | -6.84% | -9.94% | -3.94% | -8.66% | 12.12% | -5.67% | 37.14% | $50.72 | $42.48 | 12.42% | 4.57% | 0.52 | 300,000 | -27.88% |
| MEDP | MEDPACE HOLDINGS INC | $420.67 | 1.30% | 0.81% | -20.39% | -5.72% | -28.72% | 37.48% | 101.14% | 160.28% | N/A | $628.92 | $287.17 | 33.11% | 46.49% | 1.22 | 300,000 | 4.53% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.22 | 2.87% | 2.11% | -4.14% | -7.46% | -3.18% | -23.77% | -2.29% | -45.08% | -46.00% | $30.46 | $20.02 | 27.05% | 10.99% | 0.49 | 737,000 | 9.35% |
| AVY | AVERY DENNISON CORP | $156.84 | 0.40% | -3.20% | -8.88% | -19.74% | -7.05% | -14.56% | -8.29% | -27.41% | 110.69% | $199.54 | $156.02 | 21.40% | 0.53% | 0.86 | 395,000 | -38.95% |
| COO | COOPER COMPANIES INC | $60.94 | 2.23% | 3.32% | -12.27% | -26.93% | -15.60% | -25.60% | -37.16% | -36.70% | 54.01% | $89.83 | $58.89 | 32.16% | 3.48% | 0.90 | 2,690,000 | 29.26% |
| AR | ANTERO RESOURCES CORP | $38.36 | 0.31% | 4.84% | 4.89% | 13.32% | 10.36% | -2.69% | 61.79% | 206.39% | 45.52% | $45.75 | $29.10 | 16.15% | 31.82% | 1.04 | 3,901,000 | -7.86% |
| DT | DYNATRACE INC | $39.85 | 3.88% | -0.94% | 12.44% | 9.42% | -14.04% | -25.18% | -18.97% | -17.15% | N/A | $57.55 | $31.64 | 30.76% | 25.97% | 1.26 | 7,323,000 | -14.34% |
| PNR | PENTAIR PLC | $73.41 | 1.00% | -3.19% | -18.82% | -27.88% | -28.11% | -27.19% | 23.48% | 9.39% | 23.86% | $113.93 | $72.21 | 35.57% | 1.66% | 1.14 | 1,666,000 | 1.34% |
| AGNC | AGNC INVESTMENT CORP | $10.30 | -0.39% | -4.63% | -4.36% | -8.93% | 1.88% | 12.57% | 10.99% | -43.93% | -44.80% | $12.19 | $8.65 | 15.50% | 19.08% | 0.82 | 16,629,000 | -10.08% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $309.06 | -4.45% | -12.93% | -18.72% | -3.82% | 55.14% | 164.22% | 234.63% | 236.85% | 803.42% | $397.44 | $112.25 | 22.24% | 175.33% | 1.67 | 1,010,000 | -14.84% |
| SWK | STANLEY BLACK & DECKER INC | $75.45 | 0.41% | -4.58% | 0.44% | -16.01% | 20.09% | 6.84% | -9.25% | -64.39% | -33.38% | $93.37 | $61.90 | 19.19% | 21.89% | 1.29 | 1,205,000 | -48.46% |
| WLK | WESTLAKE CORP | $91.46 | 3.24% | -6.25% | -19.69% | -8.11% | 55.94% | 14.41% | -21.92% | -10.81% | 114.04% | $124.23 | $56.33 | 26.38% | 62.36% | 1.04 | 1,240,000 | -33.69% |
| TFII | TFI INTERNATIONAL INC | $142.40 | 0.89% | 3.62% | 4.82% | 22.47% | 71.11% | 59.00% | 30.01% | 54.48% | 664.77% | $149.09 | $80.63 | 4.49% | 76.62% | 1.15 | 111,000 | -65.09% |
| AXSM | AXSOME THERAPEUTICS INC | $227.40 | -0.14% | 5.05% | 20.52% | 23.09% | 54.19% | 109.97% | 195.82% | 291.80% | 2,187.73% | $235.92 | $96.09 | 3.61% | 136.65% | 0.91 | 462,000 | -15.85% |
| U | UNITY SOFTWARE INC | $26.80 | -1.33% | -0.26% | 1.02% | 44.47% | -27.57% | 20.50% | -11.40% | -70.09% | N/A | $52.15 | $16.78 | 48.61% | 59.71% | 2.44 | 8,143,000 | -35.14% |
| TXRH | TEXAS ROADHOUSE INC | $177.14 | -0.47% | -3.49% | 8.14% | -5.21% | 3.60% | -8.47% | 52.89% | 80.57% | 309.86% | $199.99 | $153.83 | 11.43% | 15.16% | 0.88 | 984,000 | 1.76% |
| VIAV | VIAVI SOLUTIONS INC | $49.75 | -3.27% | -9.43% | 11.50% | 88.95% | 200.06% | 436.10% | 416.61% | 205.21% | 692.20% | $60.43 | $8.87 | 17.67% | 460.88% | 1.06 | 4,990,000 | 13.69% |
| WBS | WEBSTER FINANCIAL CORP | $71.71 | 0.77% | -0.61% | -1.83% | -1.05% | 29.58% | 36.64% | 97.22% | 25.76% | 94.71% | $74.00 | $49.81 | 3.09% | 43.98% | 1.23 | 3,172,000 | -15.37% |
| GWRE | GUIDEWIRE SOFTWARE INC | $137.09 | 5.34% | 2.06% | -4.13% | 6.40% | -36.04% | -36.36% | 68.13% | 45.53% | 145.11% | $272.60 | $115.68 | 49.71% | 18.51% | 1.04 | 2,054,000 | -7.73% |
| HL | HECLA MINING CO | $17.26 | -2.15% | -16.50% | -10.71% | -21.62% | 22.76% | 249.39% | 226.89% | 95.47% | 318.93% | $34.17 | $4.90 | 49.49% | 252.24% | 1.21 | 14,097,000 | -9.08% |
| AMH | AMERICAN HOMES 4 RENT | $31.89 | 4.18% | -0.50% | 2.54% | 1.69% | 0.03% | -17.77% | -5.40% | -15.10% | 82.75% | $38.82 | $27.22 | 17.85% | 17.16% | 0.67 | 4,447,000 | 5.03% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $19.82 | 2.85% | -2.94% | -9.74% | -21.13% | 11.16% | -21.50% | -20.53% | -38.06% | 43.94% | $29.83 | $16.46 | 33.55% | 20.41% | 1.22 | 7,431,000 | -22.88% |
| COKE | COCA-COLA CONSOLIDATED INC | $172.23 | 1.15% | 1.03% | -7.40% | 1.14% | 6.62% | 47.85% | 162.63% | 413.81% | 1,184.44% | $219.65 | $105.21 | 21.59% | 63.70% | 0.69 | 828,000 | 15.97% |
| BLD | TOPBUILD CORP | $406.29 | 1.38% | -4.32% | -17.05% | -23.79% | -1.34% | 37.49% | 86.34% | 100.64% | 1,078.68% | $559.47 | $273.87 | 27.38% | 48.35% | 1.35 | 670,000 | -15.62% |
| DRS | LEONARDO DRS INC | $42.84 | 3.23% | 3.25% | -3.16% | 7.37% | 26.00% | 2.00% | 172.00% | N/A | N/A | $49.31 | $32.43 | 13.12% | 32.10% | 0.95 | 803,000 | 1.52% |
| AFG | AMERICAN FINANCIAL GROUP INC | $136.88 | 1.92% | 3.72% | 5.31% | 5.60% | -1.13% | 7.66% | 16.27% | 5.80% | 90.99% | $150.00 | $120.52 | 8.75% | 13.57% | 0.62 | 280,000 | -8.79% |
| ALGN | ALIGN TECHNOLOGY INC | $158.78 | 0.97% | -3.54% | -17.16% | -16.79% | 20.03% | -14.10% | -45.89% | -72.12% | 108.84% | $208.31 | $122.00 | 23.78% | 30.15% | 1.57 | 892,000 | -3.46% |
| SF | STIFEL FINANCIAL CORP | $74.04 | -0.39% | -0.75% | -9.33% | -7.83% | -4.91% | 12.76% | 88.36% | 62.46% | 365.19% | $89.83 | $60.62 | 17.57% | 22.14% | 1.29 | 768,000 | -37.00% |
| VICR | VICOR CORP | $249.02 | -9.01% | -20.43% | 10.77% | 60.03% | 194.14% | 477.10% | 405.32% | 215.22% | 2,612.64% | $316.82 | $40.54 | 21.40% | 514.26% | 1.89 | 1,051,000 | -4.11% |
| RDY | DR REDDYS LABORATORIES LTD | $13.60 | -0.07% | 3.50% | 3.90% | -5.69% | -3.00% | -5.95% | 27.48% | -5.23% | 50.48% | $16.17 | $12.19 | 15.89% | 11.61% | 0.43 | 2,116,000 | -6.62% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $305.22 | -0.63% | -1.72% | 3.84% | 9.29% | 25.81% | 30.83% | 134.51% | 208.33% | 601.82% | $317.10 | $218.48 | 3.74% | 39.70% | 1.06 | 183,000 | -1.61% |
| FHN | FIRST HORIZON CORP | $23.73 | 0.68% | -1.29% | -4.28% | -5.46% | 14.31% | 16.84% | 115.92% | 25.76% | 66.76% | $26.56 | $19.04 | 10.66% | 24.67% | 0.84 | 2,175,000 | -23.25% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $69.27 | 0.30% | 11.87% | 5.68% | 16.71% | 65.20% | 52.54% | 25.51% | 42.18% | 242.07% | $69.99 | $38.63 | 1.03% | 79.32% | 0.98 | 3,731,000 | -29.30% |
| CLX | CLOROX CO | $92.82 | 2.62% | 4.41% | -9.15% | -24.66% | -7.31% | -31.16% | -44.12% | -48.90% | -27.56% | $136.69 | $84.70 | 32.09% | 9.59% | 0.31 | 2,480,000 | 28.30% |
| APTV | APTIV PLC | $53.01 | -2.45% | -4.33% | -12.86% | -36.75% | -30.04% | -21.28% | -44.10% | -61.40% | -21.24% | $88.93 | $52.38 | 40.39% | 1.20% | 1.41 | 2,861,000 | -38.91% |
| HRL | HORMEL FOODS CORP | $20.38 | 3.24% | 1.09% | -4.45% | -16.75% | -8.69% | -32.34% | -48.10% | -56.00% | -42.56% | $31.86 | $19.70 | 36.02% | 3.45% | 0.18 | 4,824,000 | -11.21% |
| APLD | APPLIED DIGITAL CORP | $39.14 | -8.04% | -12.22% | 21.59% | 22.66% | 71.37% | 473.90% | 429.63% | 343.76% | 65,133.33% | $47.79 | $6.43 | 18.10% | 508.71% | 2.43 | 19,633,000 | 10.78% |
| KLAR | KLARNA GROUP PLC | $15.55 | 2.50% | 8.06% | 4.36% | -17.94% | -50.84% | N/A | N/A | N/A | N/A | $47.48 | $12.06 | 67.25% | 28.94% | 2.51 | 6,448,000 | -55.90% |
| PINS | PINTEREST INC | $19.93 | 2.36% | -4.00% | -3.44% | 21.67% | -22.66% | -37.76% | -11.26% | -65.80% | N/A | $39.93 | $13.84 | 50.09% | 44.00% | 1.56 | 9,128,000 | -32.90% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $82.58 | -3.83% | -11.93% | -0.47% | 13.17% | 120.39% | 336.93% | 347.35% | N/A | N/A | $96.00 | $16.87 | 13.98% | 389.51% | 0.88 | 237,000 | 40.24% |
| SEIC | SEI INVESTMENTS CO | $92.01 | 1.58% | 0.46% | 13.02% | 13.24% | 17.55% | 7.55% | 57.61% | 48.24% | 86.75% | $93.96 | $75.08 | 2.08% | 22.55% | 0.93 | 661,000 | 16.99% |
| SJM | J M SMUCKER CO | $103.64 | 3.08% | 4.45% | 7.80% | -3.76% | -2.86% | -8.64% | -31.76% | -22.49% | -18.21% | $119.39 | $88.29 | 13.19% | 17.39% | 0.19 | 2,745,000 | 44.09% |
| ALLE | ALLEGION PLC | $128.47 | 2.24% | -2.93% | -11.47% | -20.99% | -20.24% | -11.09% | 16.27% | -6.36% | 91.23% | $183.11 | $125.55 | 29.84% | 2.33% | 0.89 | 893,000 | -27.75% |
| LFUS | LITTELFUSE INC | $436.00 | -2.27% | -6.41% | 10.47% | 25.05% | 84.52% | 101.33% | 62.22% | 69.97% | 301.92% | $483.95 | $201.19 | 9.91% | 116.71% | 1.33 | 297,000 | -68.27% |
| PSKY | PARAMOUNT SKYDANCE CORP | $9.82 | -0.71% | -9.91% | -16.92% | -11.69% | -38.97% | -16.64% | -37.49% | -75.55% | -81.22% | $20.86 | $8.62 | 52.92% | 13.99% | 0.98 | 6,963,000 | -53.56% |
| AAON | AAON INC | $133.94 | -1.14% | -5.48% | 36.81% | 30.95% | 48.20% | 25.94% | 119.57% | 201.94% | 635.93% | $148.88 | $62.00 | 10.03% | 116.03% | 1.17 | 928,000 | -19.93% |
| CACI | CACI INTERNATIONAL INC | $494.92 | 1.63% | 2.56% | -5.20% | -12.71% | -17.13% | 3.56% | 63.15% | 90.17% | 437.14% | $683.50 | $409.62 | 27.59% | 20.82% | 0.48 | 186,000 | -47.46% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $56.18 | -2.97% | 2.02% | 17.51% | 36.52% | 78.07% | 133.02% | N/A | N/A | N/A | $59.00 | $19.01 | 4.78% | 195.53% | 1.12 | 2,008,000 | -29.12% |
| SCI | SERVICE CORP INTERNATIONAL | $78.80 | 1.36% | 1.84% | -5.53% | -1.67% | -1.05% | 0.83% | 20.36% | 48.15% | 194.80% | $88.67 | $74.99 | 11.13% | 5.08% | 0.52 | 837,000 | -18.42% |
| EGP | EASTGROUP PROPERTIES INC | $202.16 | 0.70% | -0.89% | -0.47% | 5.68% | 12.24% | 17.06% | 24.18% | 31.45% | 223.25% | $206.78 | $159.37 | 2.23% | 26.85% | 0.81 | 116,000 | -49.57% |
| GLXY | GALAXY DIGITAL INC | $27.87 | -5.88% | -12.03% | 3.99% | 28.26% | 8.95% | 17.84% | N/A | N/A | N/A | $45.92 | $16.43 | 39.31% | 69.63% | 3.66 | 5,218,000 | 28.81% |
| CCK | CROWN HOLDINGS INC | $97.16 | 1.12% | -3.21% | -6.77% | -14.83% | 2.06% | -2.99% | 18.31% | -11.01% | 83.70% | $116.43 | $89.21 | 16.55% | 8.91% | 0.77 | 776,000 | -28.68% |
| HUT | HUT 8 CORP | $96.20 | -6.12% | -5.86% | 21.79% | 79.43% | 148.77% | 460.28% | N/A | N/A | N/A | $112.20 | $14.74 | 14.26% | 552.47% | 3.26 | 5,590,000 | 16.97% |
| GMED | GLOBUS MEDICAL INC | $78.93 | 2.99% | 2.93% | -18.48% | -12.45% | -5.38% | 29.29% | 39.13% | 9.81% | 232.62% | $101.40 | $51.79 | 22.16% | 52.40% | 0.99 | 1,761,000 | 28.73% |
| HUBS | HUBSPOT INC | $208.51 | 5.11% | 8.97% | -9.30% | -16.64% | -43.39% | -67.82% | -56.81% | -56.95% | 372.06% | $646.75 | $173.25 | 67.76% | 20.35% | 1.68 | 1,707,000 | -40.69% |
| RVTY | REVVITY INC | $95.48 | 1.61% | -3.51% | 2.63% | -2.31% | 2.60% | 1.25% | -18.28% | -32.71% | 76.06% | $118.30 | $81.22 | 19.29% | 17.56% | 1.07 | 729,000 | -37.75% |
| ARW | ARROW ELECTRONICS INC | $207.93 | -0.21% | 2.65% | 18.16% | 35.88% | 97.46% | 71.94% | 67.81% | 74.15% | 239.20% | $215.68 | $101.79 | 3.59% | 104.27% | 1.06 | 790,000 | 1.54% |
| HLI | HOULIHAN LOKEY INC | $152.07 | 1.14% | 2.16% | -5.54% | -8.44% | -12.25% | -14.99% | 71.15% | 109.61% | 551.54% | $211.78 | $134.41 | 28.19% | 13.14% | 0.94 | 621,000 | -11.91% |
| TIMB | TIM SA | $22.17 | 1.14% | -4.93% | -18.01% | -13.84% | -5.30% | 28.08% | 59.15% | 94.47% | 123.26% | $28.22 | $16.64 | 21.44% | 33.23% | 0.53 | 328,000 | 33.33% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $51.85 | -0.73% | -1.11% | 9.00% | -3.75% | -2.59% | 1.05% | 70.28% | 63.36% | 193.27% | $71.04 | $35.55 | 27.01% | 45.85% | 1.38 | 1,758,000 | -10.99% |
| AM | ANTERO MIDSTREAM CORP | $22.28 | 1.36% | 4.55% | 6.70% | 6.25% | 24.75% | 18.01% | 110.39% | 123.02% | N/A | $23.84 | $16.77 | 6.52% | 32.86% | 0.78 | 2,387,000 | 10.77% |
| SWKS | SKYWORKS SOLUTIONS INC | $70.35 | 2.66% | 0.31% | 18.31% | 13.47% | 12.89% | -3.52% | -31.10% | -56.83% | 10.67% | $90.90 | $51.93 | 22.61% | 35.47% | 1.51 | 6,788,000 | 22.68% |
| SUZ | SUZANO SA | $8.37 | 1.95% | -4.23% | -12.72% | -23.07% | -8.52% | -11.80% | -8.12% | -33.62% | N/A | $11.54 | $8.19 | 27.44% | 2.20% | 0.61 | 4,170,000 | 142.16% |
| WTRG | ESSENTIAL UTILITIES INC | $37.24 | 0.62% | -0.88% | -6.41% | -4.41% | -4.88% | -4.88% | -7.98% | -19.50% | 19.21% | $42.37 | $36.32 | 12.11% | 2.53% | 0.38 | 905,000 | -30.92% |
| PODD | INSULET CORP | $152.49 | 3.41% | -1.09% | -24.09% | -40.91% | -54.27% | -53.20% | -49.65% | -35.48% | 464.78% | $354.88 | $145.59 | 57.03% | 4.74% | 1.08 | 1,470,000 | 1.94% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $135.28 | -0.27% | -5.93% | -13.09% | -20.40% | -4.75% | 13.39% | 37.48% | 23.25% | 484.36% | $179.32 | $105.14 | 24.56% | 28.67% | 1.35 | 608,000 | -23.04% |
| EHC | ENCOMPASS HEALTH CORP | $106.10 | -0.51% | 1.22% | -0.16% | -2.73% | -5.83% | -12.44% | 72.44% | 24.09% | 162.75% | $127.99 | $92.77 | 17.10% | 14.37% | 0.60 | 877,000 | 23.70% |
| GSAT | GLOBALSTAR INC | $81.71 | -0.33% | -0.66% | 1.68% | 38.47% | 35.19% | 344.56% | 395.21% | 294.73% | 105.56% | $83.00 | $17.91 | 1.55% | 356.23% | 1.50 | 1,857,000 | 66.40% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $34.37 | 0.00% | -0.17% | -0.81% | 9.84% | 20.22% | 38.87% | 9.67% | -8.42% | 74.64% | $35.97 | $22.64 | 4.45% | 51.81% | 0.70 | 968,000 | 18.34% |
| CPT | CAMDEN PROPERTY TRUST | $104.61 | 1.97% | -0.30% | -0.14% | -3.65% | 2.53% | -12.14% | -2.19% | -14.62% | 22.61% | $119.33 | $96.53 | 12.34% | 8.37% | 0.65 | 575,000 | -66.06% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $159.75 | -1.50% | -7.80% | -1.89% | -5.01% | 2.11% | -4.35% | 12.14% | 77.50% | 337.19% | $189.51 | $140.12 | 15.70% | 14.01% | 0.96 | 283,000 | -17.73% |
| WULF | TERAWULF INC | $21.14 | -5.29% | -9.54% | 3.12% | 37.45% | 76.17% | 428.50% | 1,221.25% | 132.05% | 92.02% | $25.76 | $3.40 | 17.93% | 522.68% | 2.55 | 31,096,000 | 30.02% |
| TTD | TRADE DESK INC | $22.27 | 5.30% | 3.49% | -7.40% | -12.67% | -44.97% | -70.82% | -67.02% | -56.20% | N/A | $91.45 | $19.74 | 75.65% | 12.82% | 1.99 | 19,889,000 | 13.35% |
| MUSA | MURPHY USA INC | $565.34 | 0.65% | -2.18% | 13.80% | 44.61% | 53.36% | 23.28% | 103.46% | 299.25% | 788.34% | $609.82 | $345.23 | 7.29% | 63.76% | 0.40 | 212,000 | -40.28% |
| GIL | GILDAN ACTIVEWEAR INC | $56.37 | -0.21% | -2.27% | -5.56% | -22.03% | -0.70% | 12.49% | 91.41% | 59.06% | 93.51% | $73.70 | $46.00 | 23.51% | 22.54% | 1.07 | 702,000 | -26.11% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $73.95 | -3.55% | -4.88% | 6.79% | 14.86% | 82.73% | 369.82% | 103.83% | 2.34% | 1,381.96% | $82.00 | $14.30 | 9.82% | 417.13% | 1.67 | 1,512,000 | -13.45% |
| IT | GARTNER INC | $155.43 | 6.29% | 1.06% | -0.51% | -3.61% | -31.32% | -65.42% | -53.09% | -31.09% | 58.96% | $450.60 | $139.18 | 65.51% | 11.68% | 1.04 | 1,380,000 | -22.78% |
| AES | AES CORP | $14.53 | 0.41% | 1.25% | 0.35% | -10.80% | 5.90% | 24.08% | -30.35% | -41.62% | 35.41% | $17.65 | $9.46 | 17.68% | 53.59% | 1.01 | 11,157,000 | 15.92% |
| ENSG | ENSIGN GROUP INC | $176.66 | -0.57% | 4.28% | -10.57% | -15.86% | -1.03% | 19.61% | 94.45% | 115.33% | 771.53% | $218.00 | $134.80 | 18.96% | 31.06% | 0.58 | 415,000 | -21.25% |
| CGNX | COGNEX CORP | $61.91 | -3.66% | -7.96% | 11.58% | 9.14% | 72.41% | 99.76% | 18.59% | -15.72% | 213.84% | $71.90 | $29.00 | 13.90% | 113.47% | 1.38 | 1,552,000 | 1.44% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $169.27 | 0.37% | 0.62% | -5.81% | -28.06% | -26.03% | -14.00% | 24.61% | 6.99% | 26.76% | $246.33 | $152.33 | 31.28% | 11.12% | 0.81 | 495,000 | -54.92% |
| DPZ | DOMINOS PIZZA INC | $308.00 | 1.89% | -1.67% | -16.64% | -19.58% | -23.64% | -38.09% | -1.08% | -28.85% | 154.27% | $499.08 | $297.48 | 38.29% | 3.54% | 0.67 | 858,000 | 15.32% |
| ERIE | ERIE INDEMNITY CO | $221.51 | 3.97% | 2.04% | -12.66% | -20.15% | -23.66% | -40.57% | -3.03% | 9.94% | 130.67% | $380.67 | $210.07 | 41.81% | 5.45% | 0.50 | 177,000 | 17.22% |
| EQX | EQUINOX GOLD CORP | $12.93 | -2.27% | -12.99% | -15.98% | -17.38% | 2.62% | 109.22% | 167.70% | 39.63% | N/A | $18.96 | $5.61 | 31.80% | 130.48% | 0.88 | 7,155,000 | -41.39% |
| EMBJ | EMBRAER SA | $56.39 | 1.13% | -6.58% | -17.05% | -21.73% | -10.90% | 12.83% | 288.36% | 356.23% | 164.49% | $80.75 | $45.20 | 30.17% | 24.76% | 1.30 | 2,552,000 | 6.64% |
| OKLO | OKLO INC | $58.56 | -5.93% | -25.05% | -14.05% | -13.10% | -39.40% | 47.39% | 456.13% | N/A | N/A | $193.84 | $35.69 | 69.79% | 64.10% | 1.13 | 14,439,000 | 22.41% |
| JOBY | JOBY AVIATION INC | $10.35 | -0.10% | -3.63% | 13.24% | 2.58% | -25.70% | 47.23% | 87.16% | 4.44% | N/A | $20.95 | $6.42 | 50.60% | 61.21% | 1.94 | 20,174,000 | -20.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.