Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $330.26 | 5.56% | 10.86% | 22.74% | 12.80% | 10.99% | 127.52% | 217.28% | 320.64% | 731.46% | $397.44 | $143.38 | 16.90% | 130.34% | 1.72 | 346,000 | -7.98% |
| AA | ALCOA CORP | $49.98 | 3.46% | 0.15% | 17.58% | -17.38% | -10.02% | 74.52% | 77.64% | 24.27% | N/A | $84.38 | $28.92 | 40.77% | 72.82% | 1.60 | 2,922,000 | -49.62% |
| CSGP | COSTAR GROUP INC | $32.38 | -3.18% | -0.41% | 5.27% | -5.57% | -31.46% | -64.44% | -59.75% | -62.32% | 52.58% | $91.89 | $25.89 | 64.76% | 25.05% | 0.98 | 5,996,000 | -24.70% |
| SNN | SMITH & NEPHEW PLC | $29.81 | -0.44% | -1.33% | -2.97% | -2.05% | -16.91% | -18.21% | 8.12% | -22.38% | -11.24% | $38.79 | $28.56 | 23.15% | 4.40% | 0.65 | 1,069,000 | 14.33% |
| SMTC | SEMTECH CORP | $140.35 | 9.88% | 17.48% | 23.42% | 16.49% | 75.93% | 205.87% | 516.14% | 143.67% | 496.60% | $177.35 | $46.02 | 20.86% | 204.98% | 2.03 | 1,917,000 | -13.34% |
| BF.B | BROWN FORMAN CORP | $28.42 | -2.96% | -2.16% | 7.82% | 5.07% | -5.74% | -9.57% | -59.23% | -60.59% | -30.86% | $31.92 | $22.61 | 10.96% | 25.70% | 0.52 | 1,297,000 | 22.01% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $67.36 | -1.07% | -3.25% | 11.83% | 34.17% | 11.16% | 16.02% | -25.46% | -12.73% | -28.57% | $70.98 | $49.26 | 5.10% | 36.75% | 0.70 | 1,414,000 | -34.20% |
| RVTY | REVVITY INC | $116.84 | -0.57% | 0.13% | 5.47% | 21.67% | 22.22% | 29.52% | 1.48% | -36.47% | 111.56% | $118.34 | $81.22 | 1.27% | 43.86% | 1.06 | 774,000 | -12.44% |
| AGNC | AGNC INVESTMENT CORP | $10.96 | -0.09% | 1.77% | -2.41% | 6.31% | -3.10% | 14.30% | 15.87% | -32.78% | -44.67% | $12.19 | $9.57 | 10.09% | 14.52% | 0.81 | 12,200,000 | -12.80% |
| DKNG | DRAFTKINGS INC | $26.14 | -3.21% | 4.24% | 1.44% | -1.86% | 12.00% | -44.64% | -4.06% | -50.50% | N/A | $48.78 | $20.46 | 46.41% | 27.76% | 1.75 | 8,888,000 | 8.22% |
| LULU | LULULEMON ATHLETICA INC | $119.55 | -3.19% | -9.44% | -0.51% | -3.76% | -34.88% | -43.16% | -69.24% | -70.51% | 47.36% | $225.93 | $104.44 | 47.09% | 14.47% | 1.29 | 2,988,000 | -15.43% |
| SJM | J M SMUCKER CO | $121.39 | -2.93% | -0.20% | 5.20% | 13.69% | 10.93% | 5.71% | -16.36% | -13.11% | -23.13% | $127.65 | $88.29 | 4.90% | 37.49% | 0.16 | 905,000 | -3.00% |
| CCK | CROWN HOLDINGS INC | $119.02 | -2.34% | -3.38% | -0.83% | 19.64% | 5.37% | 17.59% | 32.18% | 8.82% | 116.34% | $122.80 | $89.21 | 3.08% | 33.42% | 0.76 | 670,000 | -24.04% |
| GNRC | GENERAC HOLDINGS INC | $219.30 | 0.89% | 7.36% | 2.95% | -12.57% | -5.23% | 11.66% | 100.28% | -43.27% | 503.35% | $296.44 | $134.80 | 26.02% | 62.69% | 1.69 | 608,000 | -45.57% |
| SF | STIFEL FINANCIAL CORP | $85.62 | -1.90% | 0.37% | 8.85% | 13.44% | 6.67% | 10.79% | 104.02% | 86.45% | 406.24% | $89.83 | $67.81 | 4.68% | 26.27% | 1.26 | 580,000 | -13.30% |
| WSO | WATSCO INC | $313.06 | -0.38% | -4.55% | -16.15% | -20.38% | -26.24% | -25.62% | -8.55% | 13.57% | 115.60% | $459.00 | $300.66 | 31.80% | 4.12% | 1.01 | 262,000 | -8.71% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $327.71 | -2.86% | -3.77% | 18.28% | -3.34% | -23.81% | 18.96% | 44.50% | 54.78% | 91.91% | $460.00 | $262.66 | 28.76% | 24.77% | 0.59 | 406,000 | 41.46% |
| PEN | PENUMBRA INC | $327.02 | 0.05% | 0.37% | 2.78% | 0.19% | -4.06% | 28.13% | 28.31% | 28.69% | 343.98% | $362.41 | $221.26 | 9.77% | 47.80% | 0.99 | 252,000 | 39.23% |
| ALGN | ALIGN TECHNOLOGY INC | $181.31 | -5.60% | -2.77% | -3.17% | 7.80% | -8.58% | 18.09% | -50.98% | -74.86% | 83.98% | $200.25 | $122.00 | 9.46% | 48.61% | 1.55 | 960,000 | 83.21% |
| HTHT | H WORLD GROUP LTD | $41.88 | 11.29% | 8.37% | 11.69% | 2.42% | -13.72% | 41.07% | 3.83% | 7.94% | 327.03% | $56.64 | $33.00 | 26.06% | 26.93% | 0.92 | 1,448,000 | 40.86% |
| WTS | WATTS WATER TECHNOLOGIES INC | $384.42 | 0.20% | 0.28% | 11.19% | 27.57% | 16.91% | 40.37% | 110.19% | 133.46% | 497.09% | $394.54 | $260.00 | 2.57% | 47.85% | 1.03 | 122,000 | 11.93% |
| WBS | WEBSTER FINANCIAL CORP | $79.00 | -0.39% | -0.01% | 3.53% | 9.73% | 9.19% | 35.16% | 88.93% | 59.97% | 112.50% | $79.74 | $52.69 | 0.93% | 49.94% | 1.20 | 10,391,000 | 116.75% |
| CLX | CLOROX CO | $105.70 | 0.23% | -1.63% | 9.99% | 14.13% | -13.84% | -11.33% | -31.28% | -38.13% | -19.44% | $128.90 | $84.70 | 18.00% | 24.79% | 0.31 | 1,936,000 | -49.48% |
| SEIC | SEI INVESTMENTS CO | $106.38 | -0.86% | 0.72% | 6.27% | 14.63% | 33.47% | 19.01% | 73.16% | 71.69% | 127.90% | $107.00 | $75.08 | 0.58% | 41.69% | 0.90 | 362,000 | -25.51% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $65.61 | -1.10% | 0.48% | -1.31% | 4.46% | -4.42% | 9.02% | -2.14% | -21.68% | 66.15% | $69.00 | $58.72 | 4.91% | 11.73% | 0.46 | 1,443,000 | 96.59% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $55.14 | -1.05% | -1.36% | -0.56% | 5.23% | 4.96% | -9.11% | 60.33% | 57.32% | 189.75% | $71.04 | $35.55 | 22.38% | 55.11% | 1.37 | 1,802,000 | 1.52% |
| AAOI | APPLIED OPTOELECTRONICS INC | $150.28 | 3.07% | 16.63% | 51.24% | -10.60% | 252.74% | 492.77% | 1,097.91% | 2,275.61% | 1,063.71% | $233.67 | $18.50 | 35.69% | 712.32% | 2.55 | 18,702,000 | 83.21% |
| DECK | DECKERS OUTDOOR CORP | $93.09 | -3.20% | -7.52% | -15.38% | -4.76% | -23.21% | -14.65% | -1.35% | 28.09% | 699.70% | $125.45 | $78.91 | 25.80% | 17.97% | 1.28 | 1,654,000 | -15.01% |
| EXEL | EXELIXIS INC | $51.24 | 2.11% | -1.21% | -6.44% | 4.98% | 18.69% | 38.56% | 149.14% | 175.37% | 392.66% | $57.57 | $33.76 | 11.00% | 51.80% | 0.61 | 2,342,000 | 26.12% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $43.57 | -3.03% | -1.31% | -6.28% | -10.53% | -10.62% | -9.24% | -7.31% | -12.11% | 21.23% | $49.95 | $41.17 | 12.77% | 5.83% | 0.54 | 1,797,000 | -26.29% |
| FMS | FRESENIUS MEDICAL CARE AG | $23.77 | -1.14% | -3.49% | -2.53% | 5.76% | -4.43% | -5.39% | -3.53% | -42.40% | -49.13% | $27.64 | $20.02 | 14.00% | 18.73% | 0.46 | 595,000 | 28.79% |
| CR | CRANE CO | $218.34 | 0.11% | -0.35% | 0.51% | 28.00% | 9.25% | 13.35% | 152.71% | N/A | N/A | $230.50 | $159.58 | 5.28% | 36.82% | 1.29 | 290,000 | 16.47% |
| COKE | COCA-COLA CONSOLIDATED INC | $189.11 | -1.53% | 0.36% | 3.03% | 8.12% | 12.11% | 61.01% | 169.92% | 356.92% | 1,127.49% | $219.65 | $110.60 | 13.90% | 70.99% | 0.64 | 364,000 | 43.31% |
| ICLR | ICON PLC | $163.15 | 3.86% | 2.05% | -0.32% | 48.93% | 91.21% | -5.10% | -32.76% | -29.91% | 123.73% | $203.91 | $66.57 | 19.99% | 145.08% | 1.14 | 324,000 | -23.04% |
| DY | DYCOM INDUSTRIES INC | $419.07 | 3.30% | 8.01% | 6.33% | 3.15% | 2.48% | 58.62% | 361.21% | 516.21% | 406.01% | $566.47 | $233.00 | 26.02% | 79.86% | 1.13 | 274,000 | 15.61% |
| LI | LI AUTO INC | $12.26 | 1.22% | -3.35% | 0.16% | -25.64% | -32.55% | -48.40% | -69.60% | -55.73% | N/A | $27.10 | $11.65 | 54.76% | 5.24% | 1.07 | 1,653,000 | -29.06% |
| FHN | FIRST HORIZON CORP | $26.22 | -0.76% | 3.13% | 0.85% | 9.65% | 5.00% | 18.38% | 104.24% | 62.63% | 72.66% | $26.56 | $19.80 | 1.28% | 32.42% | 0.81 | 3,446,000 | -24.96% |
| CORT | CORCEPT THERAPEUTICS INC | $114.47 | 2.36% | 2.57% | 29.44% | 112.57% | 195.66% | 63.28% | 284.04% | 472.96% | 1,959.23% | $122.21 | $28.66 | 6.33% | 299.41% | 1.01 | 729,000 | 7.68% |
| HL | HECLA MINING CO | $18.37 | 2.45% | 7.24% | 31.33% | 9.04% | -11.39% | 142.84% | 319.15% | 220.07% | 168.86% | $34.17 | $7.40 | 46.24% | 148.24% | 1.26 | 41,165,000 | 25.18% |
| PNW | PINNACLE WEST CAPITAL CORP | $101.48 | -1.05% | 1.19% | -6.79% | 0.65% | 1.54% | 11.16% | 29.85% | 25.28% | 31.15% | $111.16 | $85.32 | 8.71% | 18.94% | 0.32 | 686,000 | -41.17% |
| AMH | AMERICAN HOMES 4 RENT | $34.08 | -1.32% | -1.46% | -1.29% | 5.46% | 6.76% | -2.27% | -4.08% | -17.07% | 49.67% | $35.85 | $27.22 | 4.94% | 25.20% | 0.64 | 1,920,000 | 50.00% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $86.64 | 2.38% | 0.42% | 19.38% | 19.95% | 39.27% | 345.50% | 205.65% | 46.20% | 1,299.05% | $95.49 | $19.42 | 9.27% | 346.14% | 1.67 | 818,000 | -24.75% |
| OC | OWENS CORNING | $154.67 | -0.56% | 0.01% | 6.88% | 37.09% | 15.16% | 2.64% | 13.38% | 63.73% | 189.50% | $159.90 | $97.56 | 3.27% | 58.54% | 1.28 | 562,000 | 32.24% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $61.71 | -2.16% | -1.74% | -14.58% | 7.48% | 56.99% | 161.50% | N/A | N/A | N/A | $73.75 | $22.46 | 16.33% | 174.76% | 1.10 | 1,606,000 | 18.61% |
| EHC | ENCOMPASS HEALTH CORP | $123.59 | -1.29% | -3.04% | 8.72% | 14.98% | 11.37% | 1.47% | 76.34% | 55.03% | 201.58% | $127.99 | $92.77 | 3.44% | 33.22% | 0.56 | 634,000 | 45.75% |
| UDR | UDR INC | $37.94 | -1.85% | -1.12% | -6.34% | -0.59% | -2.00% | -2.28% | -3.15% | -29.74% | 2.42% | $42.00 | $32.94 | 9.67% | 15.18% | 0.69 | 1,693,000 | -17.21% |
| DRS | LEONARDO DRS INC | $45.53 | -0.40% | 0.67% | 2.74% | 5.86% | 15.90% | 6.13% | 183.26% | N/A | N/A | $50.59 | $32.43 | 10.00% | 40.39% | 0.93 | 786,000 | 41.88% |
| AFG | AMERICAN FINANCIAL GROUP INC | $146.29 | 0.21% | 1.90% | 3.32% | 7.10% | 11.82% | 12.43% | 29.06% | 7.64% | 98.97% | $150.00 | $123.09 | 2.47% | 18.85% | 0.58 | 300,000 | 27.12% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $64.58 | -2.00% | 1.39% | 37.50% | 16.73% | -31.18% | -7.93% | 313.66% | 178.32% | 848.88% | $134.00 | $43.09 | 51.81% | 49.87% | 1.26 | 5,446,000 | 112.65% |
| CHYM | CHIME FINANCIAL INC | $32.02 | -1.78% | 1.94% | 40.84% | 79.20% | 60.05% | 4.62% | N/A | N/A | N/A | $33.41 | $15.88 | 4.16% | 101.64% | 2.28 | 5,166,000 | -60.44% |
| FPS | FORGENT POWER SOLUTIONS INC | $39.66 | -2.09% | 3.27% | -2.41% | -10.16% | 15.05% | N/A | N/A | N/A | N/A | $65.56 | $25.95 | 39.50% | 52.83% | 3.37 | 4,813,000 | -11.05% |
| TFII | TFI INTERNATIONAL INC | $146.64 | -0.70% | 4.91% | -6.56% | 2.25% | 20.28% | 59.92% | 12.32% | 33.86% | 622.63% | $167.69 | $80.63 | 12.55% | 81.88% | 1.14 | 237,000 | 17.33% |
| RTO | RENTOKIL INITIAL PLC | $23.84 | -1.22% | -3.05% | -22.51% | -26.89% | -23.64% | -2.48% | -36.56% | N/A | N/A | $34.67 | $23.26 | 31.23% | 2.49% | 0.82 | 811,000 | -32.08% |
| GDDY | GODADDY INC | $94.91 | -2.68% | 0.96% | -2.10% | 1.07% | 1.28% | -35.89% | 32.18% | 31.47% | 186.42% | $150.47 | $71.59 | 36.92% | 32.57% | 0.90 | 2,087,000 | -31.12% |
| MICC | MAGNUM ICE CREAM CO NV | $19.58 | -2.91% | -0.99% | 1.66% | 20.78% | 19.48% | N/A | N/A | N/A | N/A | $20.10 | $12.94 | 2.59% | 51.31% | 0.42 | 484,000 | -13.26% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $93.41 | 1.09% | -1.84% | 1.10% | -2.68% | -5.04% | -10.03% | 37.71% | 78.95% | N/A | $107.62 | $83.23 | 13.20% | 12.23% | 0.36 | 1,148,000 | 8.40% |
| FROG | JFROG LTD | $96.17 | -1.59% | 7.36% | 6.89% | 39.36% | 98.97% | 110.87% | 253.79% | 159.64% | N/A | $99.22 | $34.05 | 3.07% | 182.44% | 1.35 | 2,428,000 | -22.03% |
| HBM | HUDBAY MINERALS INC | $26.69 | 2.81% | -1.68% | 34.77% | 13.11% | 8.93% | 150.82% | 483.83% | 356.57% | 495.23% | $32.15 | $10.72 | 16.97% | 149.09% | 1.60 | 3,464,000 | -3.46% |
| DOCU | DOCUSIGN INC | $62.04 | -3.58% | 0.30% | 13.42% | 22.03% | 32.32% | -16.57% | 25.62% | -79.05% | N/A | $86.65 | $40.16 | 28.40% | 54.48% | 1.71 | 3,961,000 | -23.62% |
| AHR | AMERICAN HEALTHCARE REIT INC | $54.31 | 0.68% | -1.42% | -4.34% | 9.16% | 3.17% | 33.76% | N/A | N/A | N/A | $58.70 | $40.00 | 7.48% | 35.78% | 0.44 | 4,373,000 | 41.25% |
| ELAN | ELANCO ANIMAL HEALTH INC | $23.67 | -0.25% | 5.97% | -8.59% | 18.46% | -5.03% | 33.39% | 106.02% | -25.52% | N/A | $27.98 | $17.11 | 15.40% | 38.34% | 1.24 | 6,497,000 | 97.66% |
| ERIE | ERIE INDEMNITY CO | $255.99 | -3.22% | -1.82% | 8.99% | 11.85% | -12.72% | -31.13% | -12.62% | 43.35% | 152.83% | $368.80 | $204.63 | 30.59% | 25.10% | 0.45 | 149,000 | -57.79% |
| EVR | EVERCORE INC | $307.38 | -1.37% | 1.75% | -11.23% | -8.66% | -5.26% | -0.48% | 130.73% | 126.05% | 496.11% | $388.71 | $265.87 | 20.92% | 15.61% | 1.48 | 457,000 | -37.05% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $72.42 | 0.52% | 6.01% | -5.06% | 5.10% | 21.58% | 72.23% | 30.07% | 46.13% | 183.63% | $82.86 | $38.63 | 12.60% | 87.47% | 0.98 | 1,906,000 | -13.79% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $507.56 | 3.41% | 1.85% | -5.17% | 0.51% | 7.71% | 34.09% | 201.65% | 538.14% | 5,797.42% | $615.00 | $351.32 | 17.47% | 44.47% | 0.78 | 235,000 | -14.86% |
| RRX | REGAL REXNORD CORP | $175.49 | -0.55% | 0.63% | -15.61% | -7.28% | -20.33% | 19.00% | 17.12% | 15.34% | 173.67% | $247.80 | $127.96 | 29.18% | 37.14% | 1.40 | 1,078,000 | -20.27% |
| LFUS | LITTELFUSE INC | $457.57 | 3.11% | 3.65% | 18.62% | 8.21% | 34.90% | 86.86% | 83.23% | 72.44% | 291.09% | $500.57 | $233.36 | 8.59% | 96.08% | 1.33 | 196,000 | 12.64% |
| UMBF | UMB FINANCIAL CORP | $152.04 | -0.06% | 4.00% | 4.08% | 19.82% | 18.92% | 31.37% | 131.84% | 65.54% | 160.41% | $152.48 | $103.38 | 0.29% | 47.07% | 1.00 | 431,000 | -8.10% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $85.44 | -2.22% | 3.16% | -8.01% | 1.16% | 10.99% | 203.23% | 405.38% | N/A | N/A | $108.65 | $26.03 | 21.36% | 228.24% | 0.98 | 71,500 | -29.21% |
| GMED | GLOBUS MEDICAL INC | $85.90 | -0.91% | -1.20% | 10.55% | 7.84% | -4.36% | 41.28% | 54.82% | 9.03% | 278.14% | $101.40 | $54.15 | 15.28% | 58.63% | 0.96 | 865,000 | -37.59% |
| MANH | MANHATTAN ASSOCIATES INC | $197.39 | -0.47% | 0.40% | 20.39% | 43.71% | 38.72% | -9.40% | 6.09% | 25.16% | 230.09% | $220.59 | $119.06 | 10.52% | 65.79% | 1.22 | 752,000 | -30.88% |
| AR | ANTERO RESOURCES CORP | $37.37 | -2.60% | -1.81% | 8.43% | -5.11% | 8.24% | 20.61% | 31.27% | 187.07% | 35.17% | $45.75 | $29.10 | 18.32% | 28.42% | 0.98 | 3,185,000 | 42.38% |
| DVA | DAVITA INC | $180.06 | -1.87% | -3.81% | -25.43% | -11.44% | 17.48% | 32.61% | 75.58% | 33.25% | 162.95% | $247.49 | $101.00 | 27.25% | 78.28% | 0.48 | 507,000 | 2.22% |
| SCI | SERVICE CORP INTERNATIONAL | $84.23 | -2.02% | -1.04% | 4.84% | 4.73% | 2.56% | 2.19% | 32.90% | 27.38% | 209.33% | $90.88 | $68.41 | 7.32% | 23.13% | 0.49 | 645,000 | -19.17% |
| BPOP | POPULAR INC | $177.87 | -0.54% | 1.70% | 3.00% | 20.82% | 22.09% | 49.66% | 166.03% | 134.63% | 373.91% | $179.14 | $108.74 | 0.71% | 63.57% | 0.96 | 401,000 | 13.60% |
| WTRG | ESSENTIAL UTILITIES INC | $40.38 | -1.44% | 0.05% | 0.28% | 6.87% | 0.51% | 2.95% | 6.28% | -19.34% | 26.27% | $42.37 | $36.11 | 4.70% | 11.84% | 0.34 | 1,188,000 | 12.93% |
| DPZ | DOMINOS PIZZA INC | $346.27 | -3.13% | -3.57% | 4.11% | 8.90% | -10.20% | -24.60% | -12.26% | -36.44% | 132.01% | $469.00 | $282.00 | 26.17% | 22.79% | 0.65 | 503,000 | -17.13% |
| IT | GARTNER INC | $181.09 | -1.05% | -7.24% | 27.82% | 15.29% | 14.64% | -25.01% | -45.18% | -42.17% | 97.02% | $265.85 | $124.60 | 31.88% | 45.34% | 1.00 | 1,630,000 | 22.74% |
| VSAT | VIASAT INC | $82.87 | -1.76% | -4.03% | 13.89% | 13.83% | 76.14% | 197.23% | 181.79% | 57.74% | 8.95% | $93.03 | $25.50 | 10.92% | 224.98% | 1.63 | 1,413,000 | -25.04% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $150.91 | -1.94% | 4.45% | 0.29% | 9.39% | -13.35% | 4.94% | 18.66% | 31.82% | 495.97% | $179.32 | $128.03 | 15.84% | 17.87% | 1.35 | 1,100,000 | 21.95% |
| PSKY | PARAMOUNT SKYDANCE CORP | $10.14 | 1.38% | 10.90% | 17.49% | 4.68% | -5.08% | -23.85% | -29.35% | -73.66% | -80.14% | $20.86 | $7.62 | 51.39% | 33.07% | 0.98 | 10,675,000 | -28.92% |
| TECH | BIO-TECHNE CORP | $72.40 | -0.01% | 0.37% | 0.37% | 62.93% | 23.74% | 35.84% | -9.78% | -38.91% | 158.19% | $72.43 | $43.20 | 0.04% | 67.59% | 1.14 | 2,014,000 | 2.23% |
| CART | INSTACART (MAPLEBEAR INC) | $48.88 | -0.04% | -3.36% | 6.63% | 19.20% | 33.06% | 6.40% | N/A | N/A | N/A | $51.06 | $32.73 | 4.27% | 49.34% | 0.79 | 2,954,000 | -11.72% |
| SANM | SANMINA CORP | $210.84 | 2.94% | 8.98% | 10.03% | -3.60% | 47.94% | 84.85% | 299.83% | 472.94% | 726.15% | $288.68 | $108.37 | 26.96% | 94.56% | 1.27 | 326,000 | -47.67% |
| NIO | NIO INC | $4.52 | 1.77% | -4.56% | -5.74% | -21.77% | -6.50% | -5.54% | -60.00% | -87.93% | N/A | $8.01 | $4.38 | 43.57% | 3.20% | 1.63 | 27,108,000 | 35.36% |
| HALO | HALOZYME THERAPEUTICS INC | $98.66 | 4.40% | 0.37% | 32.37% | 52.73% | 27.98% | 49.36% | 142.47% | 152.95% | 945.69% | $104.78 | $61.23 | 5.84% | 61.14% | 0.77 | 1,659,000 | -15.62% |
| AXSM | AXSOME THERAPEUTICS INC | $213.67 | 1.22% | -2.09% | -5.97% | -4.89% | 17.99% | 94.61% | 212.30% | 928.88% | 2,866.67% | $260.19 | $109.40 | 17.88% | 95.31% | 0.90 | 476,000 | -32.48% |
| HUBS | HUBSPOT INC | $224.14 | -4.00% | -0.34% | -4.05% | 3.19% | -13.00% | -51.99% | -56.25% | -66.80% | 277.89% | $525.51 | $169.63 | 57.35% | 32.13% | 1.66 | 1,671,000 | -51.14% |
| XPEV | XPENG INC | $11.70 | 4.27% | 1.67% | -9.83% | -18.99% | -31.61% | -38.69% | -22.04% | -67.78% | N/A | $28.24 | $11.49 | 58.56% | 1.83% | 1.56 | 4,866,000 | -21.68% |
| MOD | MODINE MANUFACTURING CO | $209.50 | 3.46% | 13.48% | -5.49% | -12.29% | -0.04% | 55.41% | 430.60% | 1,515.13% | 2,016.70% | $323.25 | $111.18 | 35.19% | 88.43% | 1.82 | 786,000 | -25.14% |
| DCI | DONALDSON CO INC | $95.95 | -1.32% | -2.13% | 4.73% | 14.82% | -12.88% | 27.84% | 54.78% | 38.64% | 154.24% | $112.84 | $72.95 | 14.97% | 31.53% | 0.86 | 406,000 | 16.33% |
| CPT | CAMDEN PROPERTY TRUST | $110.36 | -1.90% | -0.75% | -4.17% | 3.49% | -0.10% | 2.35% | 1.81% | -26.19% | 24.45% | $119.81 | $96.53 | 7.89% | 14.33% | 0.62 | 781,000 | -1.88% |
| MGM | MGM RESORTS INTERNATIONAL | $44.10 | -0.73% | 0.97% | -5.09% | 18.04% | 27.75% | 21.01% | 2.89% | 15.42% | 79.21% | $51.59 | $29.19 | 14.52% | 51.11% | 1.37 | 1,707,000 | 7.77% |
| MOH | MOLINA HEALTHCARE INC | $212.43 | -4.41% | 2.12% | -9.90% | 9.83% | 49.66% | 20.05% | -34.45% | -21.88% | 264.17% | $244.89 | $121.06 | 13.25% | 75.47% | 0.38 | 595,000 | 61.68% |
| SAIL | SAILPOINT INC | $19.53 | -4.81% | -4.22% | 18.56% | 27.42% | 18.79% | -8.56% | N/A | N/A | N/A | $24.00 | $10.30 | 18.63% | 89.61% | 1.51 | 2,904,000 | -47.69% |
| CGNX | COGNEX CORP | $65.63 | 1.48% | 3.48% | 3.95% | 7.58% | 16.66% | 54.85% | 43.44% | -18.97% | 168.01% | $72.88 | $34.60 | 9.95% | 89.68% | 1.42 | 2,394,000 | -14.50% |
| WTFC | WINTRUST FINANCIAL CORP | $162.47 | -0.93% | 1.11% | -2.03% | 9.58% | 4.57% | 25.14% | 106.49% | 120.16% | 199.29% | $167.22 | $119.61 | 2.84% | 35.83% | 1.08 | 314,000 | -35.26% |
| BSY | BENTLEY SYSTEMS INC | $36.24 | -4.14% | -1.61% | 7.42% | 4.29% | 4.39% | -35.23% | -23.55% | -44.50% | N/A | $57.25 | $28.08 | 36.70% | 29.07% | 1.14 | 2,739,000 | -12.27% |
| RMBS | RAMBUS INC | $100.85 | -0.24% | 4.92% | -0.82% | -18.71% | -1.31% | 32.78% | 97.04% | 325.59% | 645.81% | $174.10 | $67.15 | 42.07% | 50.18% | 1.90 | 1,108,000 | -29.74% |
| BXP | BXP INC | $68.45 | -2.57% | -1.78% | -4.52% | 11.30% | 9.94% | 2.35% | 5.76% | -42.49% | -53.32% | $79.33 | $49.72 | 13.71% | 37.67% | 0.99 | 940,000 | 11.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.