Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JHX | JAMES HARDIE INDUSTRIES PLC | $21.01 | -0.14% | 1.11% | 9.03% | 11.70% | -21.87% | -31.94% | 17.18% | -28.56% | 67.01% | $34.96 | $16.46 | 39.90% | 27.64% | 1.17 | 3,075,000 | 11.01% |
| EXEL | EXELIXIS INC | $45.37 | -1.88% | -1.78% | 4.47% | 11.83% | 2.94% | 34.63% | 189.72% | 125.61% | 694.57% | $49.62 | $31.90 | 8.57% | 42.23% | 0.61 | 1,825,000 | 18.66% |
| UDR | UDR INC | $36.66 | 0.41% | 1.52% | 1.58% | -0.76% | -10.21% | -14.88% | -5.78% | -2.16% | -3.25% | $46.47 | $32.94 | 21.11% | 11.29% | 0.73 | 2,354,000 | 45.40% |
| CLX | CLOROX CO | $99.29 | 0.77% | 1.25% | -6.69% | -19.27% | -17.31% | -38.49% | -30.28% | -50.79% | -23.04% | $164.22 | $96.66 | 39.54% | 2.72% | 0.27 | 2,346,000 | 75.60% |
| CF | CF INDUSTRIES HOLDINGS INC | $77.65 | 0.26% | 0.28% | -2.69% | -14.21% | -15.60% | -7.59% | -9.19% | 110.15% | 82.11% | $104.45 | $67.34 | 25.66% | 15.31% | 0.58 | 963,000 | -8.63% |
| BF.B | BROWN FORMAN CORP | $26.11 | -0.31% | -7.08% | -12.15% | -3.55% | -2.97% | -30.78% | -60.53% | -66.92% | -36.01% | $38.85 | $25.53 | 32.79% | 2.27% | 0.59 | 4,050,000 | 17.70% |
| AIZ | ASSURANT INC | $241.44 | 0.55% | -0.03% | 7.10% | 12.59% | 22.25% | 13.74% | 90.67% | 82.18% | 194.47% | $243.76 | $174.97 | 0.95% | 37.99% | 0.62 | 163,000 | 1.24% |
| BLD | TOPBUILD CORP | $427.77 | -0.96% | -0.41% | -4.05% | 8.94% | 32.13% | 37.59% | 170.04% | 127.32% | 1,282.13% | $461.49 | $266.26 | 7.31% | 60.66% | 1.38 | 207,000 | 200.00% |
| CELH | CELSIUS HOLDINGS INC | $46.44 | 1.86% | 4.69% | 8.96% | -18.38% | 0.11% | 79.65% | 34.75% | 240.79% | N/A | $66.74 | $21.10 | 30.42% | 120.09% | 1.66 | 3,959,000 | 11.15% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $91.47 | -2.54% | -2.88% | 3.22% | -2.50% | -15.17% | 2.09% | 38.67% | 144.90% | N/A | $121.10 | $86.68 | 24.47% | 5.53% | 0.46 | 1,210,000 | 32.39% |
| CCK | CROWN HOLDINGS INC | $103.75 | 0.83% | 0.54% | 6.52% | 7.46% | 0.75% | 26.69% | 25.18% | 5.67% | 100.17% | $109.24 | $75.98 | 5.02% | 36.55% | 0.79 | 802,000 | 78.22% |
| IVZ | INVESCO LTD | $26.84 | -0.45% | -1.83% | 8.84% | 16.70% | 70.20% | 53.55% | 46.67% | 57.79% | -20.05% | $27.48 | $11.60 | 2.33% | 131.38% | 1.49 | 3,359,000 | 40.78% |
| CACI | CACI INTERNATIONAL INC | $539.48 | -0.46% | -1.91% | -11.89% | 10.54% | 13.17% | 34.12% | 79.47% | 116.62% | 466.50% | $632.77 | $318.60 | 14.74% | 69.33% | 0.48 | 152,000 | 26.67% |
| CART | INSTACART (MAPLEBEAR INC) | $45.37 | -1.05% | 0.78% | 6.03% | 19.65% | 0.29% | 7.84% | N/A | N/A | N/A | $53.50 | $34.78 | 15.20% | 30.45% | 0.87 | 3,169,000 | 37.42% |
| AMH | AMERICAN HOMES 4 RENT | $32.08 | 0.60% | 1.94% | 0.60% | -1.20% | -11.06% | -13.39% | 5.28% | 7.80% | 92.79% | $39.49 | $30.11 | 18.76% | 6.54% | 0.69 | 1,793,000 | 43.21% |
| BSY | BENTLEY SYSTEMS INC | $39.08 | 0.21% | -2.25% | -6.62% | -24.82% | -27.59% | -17.86% | 5.34% | 1.37% | N/A | $59.25 | $36.51 | 34.04% | 7.04% | 1.21 | 2,132,000 | 85.71% |
| FHN | FIRST HORIZON CORP | $24.07 | -1.80% | -2.19% | 6.69% | 6.22% | 13.54% | 19.45% | -1.71% | 91.79% | 61.87% | $24.75 | $15.19 | 2.75% | 58.51% | 0.86 | 4,509,000 | 95.96% |
| GMED | GLOBUS MEDICAL INC | $88.36 | -0.06% | -1.12% | -1.59% | 56.61% | 49.71% | 6.88% | 18.52% | 35.46% | 213.22% | $94.93 | $51.79 | 6.92% | 70.61% | 0.99 | 768,000 | 47.69% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.92 | -0.46% | -0.59% | -2.54% | 2.37% | -1.22% | -7.78% | -6.74% | -1.74% | 82.37% | $70.35 | $58.15 | 13.40% | 4.76% | 0.53 | 979,000 | 53.21% |
| EMBJ | EMBRAER SA | $64.28 | -0.14% | -0.34% | 4.33% | 8.03% | 12.95% | 76.59% | 488.11% | 866.62% | 115.27% | $67.44 | $36.28 | 4.69% | 77.18% | 1.26 | 407,000 | 33.01% |
| SAIL | SAILPOINT INC | $20.98 | -0.80% | -1.96% | 14.02% | -5.96% | -8.22% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 20.38% | 39.40% | 1.60 | 969,000 | 37.45% |
| RDY | DR REDDYS LABORATORIES LTD | $14.11 | -0.35% | -1.12% | 1.22% | 1.00% | -6.12% | -10.18% | 35.36% | 0.58% | 50.84% | $16.17 | $12.26 | 12.74% | 15.09% | 0.43 | 613,000 | -36.74% |
| CDE | COEUR MINING INC | $18.31 | -4.59% | -3.07% | 7.96% | -2.24% | 106.66% | 226.38% | 423.14% | 86.46% | 632.40% | $23.62 | $4.58 | 22.48% | 299.78% | 1.40 | 20,325,000 | 19.22% |
| SUZ | SUZANO SA | $9.26 | -0.64% | 0.76% | 4.28% | 0.11% | -1.59% | -8.04% | 0.98% | -15.89% | N/A | $10.86 | $8.41 | 14.73% | 10.11% | 0.60 | 771,000 | -45.09% |
| CPT | CAMDEN PROPERTY TRUST | $109.99 | 0.67% | 1.35% | 3.71% | 3.23% | -2.40% | -4.16% | -2.61% | 11.63% | 42.01% | $126.55 | $97.17 | 13.09% | 13.19% | 0.66 | 915,000 | 30.34% |
| EPAM | EPAM SYSTEMS INC | $211.64 | 0.11% | 0.02% | 11.14% | 36.98% | 19.69% | -9.82% | -36.01% | -39.83% | 164.19% | $269.00 | $138.15 | 21.32% | 53.20% | 1.45 | 438,000 | 62.22% |
| SWK | STANLEY BLACK & DECKER INC | $75.14 | -0.32% | -0.13% | 6.49% | 1.68% | 10.91% | -5.87% | -1.01% | -57.37% | -30.37% | $91.06 | $53.91 | 17.48% | 39.38% | 1.26 | 948,000 | 32.77% |
| HAS | HASBRO INC | $82.83 | 0.33% | 1.56% | 0.17% | 7.64% | 12.21% | 48.68% | 35.81% | -11.30% | 21.04% | $85.15 | $49.00 | 2.72% | 69.04% | 0.92 | 889,000 | 34.70% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $23.48 | 10.96% | 6.29% | 96.49% | 43.26% | 37.79% | 18,388.19% | 3,098.91% | N/A | N/A | $83.60 | $0.09 | 71.91% | 25,147.31% | 0.34 | 724,000 | 132.05% |
| AGNC | AGNC INVESTMENT CORP | $10.82 | -0.28% | -0.37% | 3.44% | 9.96% | 17.74% | 16.97% | 3.24% | -30.55% | -37.96% | $10.93 | $7.85 | 1.01% | 37.83% | 0.80 | 16,439,000 | 62.22% |
| OKLO | OKLO INC | $74.09 | -3.68% | -11.21% | -15.19% | -36.41% | 32.33% | 213.28% | 646.88% | N/A | N/A | $193.84 | $17.42 | 61.78% | 325.32% | 0.98 | 8,529,000 | 19.74% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $148.71 | -0.61% | -0.37% | -2.63% | 7.76% | 29.47% | 29.50% | 79.45% | 80.58% | 534.43% | $155.39 | $93.92 | 4.30% | 58.35% | 1.35 | 512,000 | 74.15% |
| PR | PERMIAN RESOURCES CORP | $13.92 | 1.24% | -1.14% | -4.59% | 6.83% | 2.20% | -1.56% | 50.32% | 840.54% | N/A | $16.03 | $10.01 | 13.16% | 39.06% | 1.23 | 5,503,000 | -18.16% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $60.04 | 0.15% | 1.28% | 9.10% | 11.14% | 9.22% | -8.27% | -41.39% | -30.33% | -43.40% | $73.51 | $50.76 | 18.32% | 18.28% | 0.75 | 1,363,000 | 15.41% |
| PCOR | PROCORE TECHNOLOGIES INC | $74.13 | -0.54% | -1.36% | -1.34% | -0.95% | 8.35% | -1.65% | 54.86% | N/A | N/A | $88.92 | $53.71 | 16.63% | 38.02% | 1.66 | 606,000 | 34.67% |
| AFG | AMERICAN FINANCIAL GROUP INC | $137.94 | -0.16% | -0.01% | 1.89% | -4.57% | 9.29% | 1.40% | 0.23% | 60.73% | 88.26% | $150.00 | $114.73 | 8.04% | 20.23% | 0.67 | 199,000 | 11.80% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $46.36 | -0.47% | 0.37% | 2.09% | 10.96% | 20.60% | 28.39% | 91.10% | 139.71% | 143.74% | $46.76 | $33.00 | 0.86% | 40.48% | 0.64 | 1,058,000 | 56.51% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $10.98 | -1.70% | -1.79% | -3.00% | -16.06% | -7.03% | 1.48% | 34.56% | N/A | N/A | $14.07 | $9.45 | 21.96% | 16.19% | 1.23 | 4,470,000 | 78.80% |
| BLDR | BUILDERS FIRSTSOURCE INC | $103.45 | -0.52% | -0.19% | -8.60% | -13.51% | -11.35% | -27.84% | 58.67% | 146.84% | 861.43% | $175.12 | $94.36 | 40.93% | 9.63% | 1.45 | 1,016,000 | 81.75% |
| ALGN | ALIGN TECHNOLOGY INC | $157.84 | -0.33% | -0.90% | 7.58% | 24.90% | -16.63% | -23.59% | -25.60% | -69.67% | 137.82% | $237.23 | $122.00 | 33.47% | 29.38% | 1.57 | 737,000 | 47.70% |
| AYI | ACUITY INC (DE) | $369.08 | -1.14% | 0.33% | 1.63% | 8.84% | 23.71% | 25.46% | 120.73% | 212.14% | 55.87% | $379.17 | $216.81 | 2.66% | 70.23% | 1.08 | 164,000 | -1.20% |
| NYT | NEW YORK TIMES CO | $69.53 | -0.90% | -1.40% | 7.33% | 21.22% | 24.21% | 32.54% | 113.74% | 34.98% | 406.04% | $71.23 | $44.83 | 2.39% | 55.10% | 0.73 | 1,085,000 | 31.04% |
| GL | GLOBE LIFE INC | $141.76 | -0.32% | -0.54% | 6.96% | -1.23% | 14.06% | 28.93% | 17.45% | 53.82% | 145.09% | $147.83 | $109.38 | 4.11% | 29.60% | 0.69 | 523,000 | 102.71% |
| ELAN | ELANCO ANIMAL HEALTH INC | $22.65 | 0.22% | 1.57% | 0.13% | 15.50% | 58.61% | 91.62% | 86.88% | -25.42% | N/A | $23.70 | $8.02 | 4.43% | 182.42% | 1.17 | 2,050,000 | 0.64% |
| CMA | COMERICA INC | $87.95 | -1.08% | -0.93% | 8.66% | 27.46% | 47.44% | 43.15% | 31.94% | 59.27% | 108.02% | $90.44 | $48.12 | 2.75% | 82.77% | 1.24 | 1,165,000 | 40.87% |
| IREN | IREN LTD | $39.41 | -2.21% | -6.26% | -18.73% | -14.20% | 170.49% | 296.48% | 3,482.73% | N/A | N/A | $76.87 | $5.13 | 48.73% | 668.98% | 2.44 | 22,028,000 | 8.78% |
| DOC | HEALTHPEAK PROPERTIES INC | $16.06 | -0.31% | 0.12% | -11.71% | -15.52% | -8.28% | -19.62% | -36.27% | -46.03% | -58.40% | $21.28 | $15.71 | 24.53% | 2.23% | 0.70 | 7,379,000 | 58.55% |
| TXRH | TEXAS ROADHOUSE INC | $168.22 | -1.48% | -3.15% | -1.57% | 0.88% | -10.24% | -6.64% | 81.12% | 113.04% | 366.50% | $199.99 | $148.73 | 15.89% | 13.10% | 0.91 | 647,000 | 20.04% |
| DAY | DAYFORCE INC | $69.22 | 0.09% | 0.06% | 0.14% | 0.57% | 24.97% | -4.51% | 9.47% | -35.34% | N/A | $75.14 | $48.01 | 7.88% | 44.19% | 1.53 | 1,789,000 | 62.93% |
| RVTY | REVVITY INC | $97.11 | 0.37% | -0.68% | -5.19% | 15.33% | 0.40% | -12.76% | -32.01% | -30.55% | 78.64% | $128.29 | $81.36 | 24.30% | 19.36% | 1.03 | 609,000 | 9.34% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $293.43 | 0.45% | 0.86% | 5.88% | 0.95% | -34.40% | -39.21% | -27.82% | -10.36% | 79.40% | $487.40 | $250.50 | 39.80% | 17.14% | 0.72 | 467,000 | 45.03% |
| STN | STANTEC INC | $96.16 | 0.05% | 1.91% | 0.91% | -9.07% | -11.52% | 22.42% | 101.97% | 192.99% | 280.83% | $114.52 | $73.18 | 16.03% | 31.40% | 0.76 | 303,000 | 172.97% |
| EQX | EQUINOX GOLD CORP | $13.99 | -5.54% | -6.11% | -0.29% | 23.37% | 143.30% | 181.49% | 327.83% | 35.69% | N/A | $15.10 | $4.95 | 7.35% | 182.63% | 0.84 | 10,592,000 | 101.48% |
| WTRG | ESSENTIAL UTILITIES INC | $38.71 | 0.36% | 0.36% | -1.68% | -1.05% | 4.23% | 6.87% | -20.05% | -16.05% | 27.50% | $42.37 | $33.18 | 8.64% | 16.67% | 0.43 | 1,012,000 | 25.40% |
| TEM | TEMPUS AI INC | $61.47 | -1.96% | -6.75% | -17.01% | -21.76% | -3.26% | 81.49% | N/A | N/A | N/A | $104.32 | $31.36 | 41.08% | 96.01% | 2.79 | 3,877,000 | 27.83% |
| BXP | BXP INC | $69.01 | -0.48% | -0.63% | -4.11% | -8.44% | 2.28% | -6.96% | 2.18% | -26.03% | -46.84% | $79.33 | $54.22 | 13.01% | 27.28% | 1.00 | 749,000 | 79.62% |
| MKSI | MKS INC | $162.81 | -0.84% | 0.51% | 4.41% | 33.30% | 63.86% | 56.44% | 91.29% | 8.04% | 339.20% | $170.37 | $54.84 | 4.44% | 196.88% | 2.09 | 333,000 | 16.84% |
| SCI | SERVICE CORP INTERNATIONAL | $77.99 | 0.04% | -0.94% | -0.88% | -6.32% | -4.19% | -2.29% | 11.78% | 60.80% | 194.75% | $85.00 | $71.75 | 8.25% | 8.70% | 0.56 | 395,000 | 40.07% |
| RNA | AVIDITY BIOSCIENCES INC | $72.17 | 0.06% | -0.04% | 1.15% | 69.29% | 154.12% | 147.33% | 218.49% | 163.30% | N/A | $72.61 | $21.51 | 0.61% | 235.52% | 1.22 | 590,000 | -14.12% |
| EHC | ENCOMPASS HEALTH CORP | $107.96 | 0.41% | 0.81% | -5.88% | -14.23% | -11.96% | 16.81% | 80.57% | 31.02% | 205.49% | $127.99 | $87.85 | 15.65% | 22.89% | 0.60 | 983,000 | 53.59% |
| CR | CRANE CO | $188.25 | 0.24% | 0.07% | 4.37% | 3.67% | -0.86% | 23.69% | N/A | N/A | N/A | $203.89 | $127.04 | 7.67% | 48.18% | 1.25 | 178,000 | -33.83% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $164.48 | -0.68% | -0.65% | 1.61% | -4.73% | -4.27% | 7.09% | 43.98% | 183.98% | 280.12% | $189.51 | $134.05 | 13.21% | 22.70% | 1.01 | 202,000 | 35.57% |
| SUN | SUNOCO LP | $52.37 | -1.24% | -0.55% | -6.01% | 5.46% | -2.28% | 2.83% | 21.56% | 84.47% | 36.20% | $59.88 | $47.98 | 12.54% | 9.15% | 0.49 | 382,000 | 29.93% |
| AR | ANTERO RESOURCES CORP | $34.61 | 1.61% | 2.94% | -3.22% | 3.16% | -14.08% | -2.56% | 12.01% | 557.98% | 49.12% | $44.02 | $29.10 | 21.38% | 18.93% | 1.11 | 2,516,000 | 61.39% |
| PNW | PINNACLE WEST CAPITAL CORP | $88.87 | 0.53% | 1.35% | -0.50% | 1.39% | -0.67% | 4.80% | 15.22% | 12.39% | 36.32% | $96.50 | $81.47 | 7.91% | 9.08% | 0.36 | 1,293,000 | 179.87% |
| MANH | MANHATTAN ASSOCIATES INC | $176.29 | -0.03% | 0.11% | -0.16% | -15.11% | -10.73% | -34.98% | 44.92% | 70.25% | 153.91% | $299.27 | $140.81 | 41.09% | 25.20% | 1.32 | 321,000 | 32.64% |
| BROS | DUTCH BROS INC | $64.48 | 0.73% | 0.16% | 8.63% | 22.66% | -5.69% | 22.70% | 129.55% | N/A | N/A | $86.88 | $47.16 | 25.78% | 36.73% | 1.63 | 3,052,000 | 66.78% |
| SJM | J M SMUCKER CO | $99.27 | -0.40% | 0.12% | -3.71% | -7.62% | 1.09% | -9.66% | -37.39% | -13.93% | -20.46% | $121.48 | $93.30 | 18.28% | 6.40% | 0.19 | 1,423,000 | 48.07% |
| PEGA | PEGASYSTEMS INC | $62.18 | -0.40% | -0.54% | 13.36% | 6.13% | 14.87% | 33.30% | 260.88% | -4.81% | 340.06% | $68.10 | $29.84 | 8.69% | 108.41% | 1.43 | 822,000 | 43.96% |
| CFLT | CONFLUENT INC | $30.10 | -0.03% | 0.50% | 37.63% | 49.68% | 20.74% | 6.62% | 36.82% | N/A | N/A | $37.90 | $15.64 | 20.58% | 92.46% | 2.20 | 3,099,000 | 59.33% |
| CNM | CORE & MAIN INC | $53.70 | -0.56% | -1.10% | 10.43% | 0.13% | -11.02% | 5.77% | 173.28% | N/A | N/A | $67.18 | $43.18 | 20.07% | 24.38% | 1.11 | 1,061,000 | 29.39% |
| DCI | DONALDSON CO INC | $90.96 | -0.36% | -1.76% | 3.29% | 12.02% | 31.16% | 35.20% | 52.69% | 62.52% | 214.96% | $95.00 | $57.45 | 4.25% | 58.33% | 0.87 | 491,000 | 9.84% |
| FIVE | FIVE BELOW INC | $189.07 | -0.43% | 1.36% | 16.86% | 21.73% | 44.13% | 81.78% | 6.57% | 11.36% | 484.27% | $192.45 | $52.38 | 1.76% | 260.96% | 1.41 | 1,120,000 | 71.78% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $170.50 | 0.01% | 0.49% | -0.94% | 32.15% | 60.67% | 38.65% | 7.81% | 6.38% | 19.26% | $182.99 | $95.49 | 6.83% | 78.55% | 0.70 | 524,000 | 105.49% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $85.12 | -0.32% | -1.58% | 3.25% | -13.92% | -18.26% | -33.69% | -18.30% | -2.41% | 174.32% | $146.95 | $79.23 | 42.08% | 7.43% | 0.49 | 1,199,000 | -8.68% |
| WBS | WEBSTER FINANCIAL CORP | $63.96 | -0.68% | -1.51% | 5.72% | 7.35% | 17.14% | 16.55% | 35.71% | 53.42% | 67.30% | $65.39 | $39.43 | 2.19% | 62.21% | 1.24 | 651,000 | 64.39% |
| SEIC | SEI INVESTMENTS CO | $84.09 | -0.90% | -0.31% | 5.14% | -1.56% | -6.42% | 1.75% | 43.11% | 49.25% | 59.11% | $93.96 | $64.66 | 10.50% | 30.05% | 0.95 | 599,000 | 49.00% |
| BILI | BILIBILI INC | $24.64 | -1.24% | -2.11% | -7.16% | -9.84% | 14.87% | 33.91% | 1.44% | -70.12% | N/A | $32.50 | $14.47 | 24.18% | 70.28% | 1.57 | 1,337,000 | -19.60% |
| KRMN | KARMAN HOLDINGS INC | $77.57 | 0.03% | -1.65% | 21.75% | 8.72% | 54.00% | N/A | N/A | N/A | N/A | $88.82 | $25.03 | 12.67% | 209.97% | 1.41 | 1,008,000 | 45.24% |
| SPXC | SPX TECHNOLOGIES INC | $205.66 | -1.35% | -0.73% | -1.38% | 11.63% | 22.65% | 43.62% | 207.60% | 284.12% | 2,083.23% | $233.71 | $115.00 | 12.00% | 78.83% | 1.19 | 183,000 | 61.95% |
| ABVX | ABIVAX SA | $140.40 | -1.34% | 1.21% | 17.08% | 68.49% | 1,735.29% | 1,891.49% | N/A | N/A | N/A | $148.83 | $4.77 | 5.66% | 2,843.40% | 1.69 | 983,000 | 47.82% |
| ENSG | ENSIGN GROUP INC | $176.33 | -0.06% | -1.51% | -3.98% | 2.79% | 14.31% | 32.80% | 84.77% | 142.54% | 656.46% | $194.00 | $118.73 | 9.11% | 48.51% | 0.63 | 215,000 | 41.45% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $22.41 | -1.75% | -7.66% | 20.68% | -9.45% | 10.50% | -12.97% | 79.71% | -11.74% | -62.36% | $29.29 | $14.21 | 23.49% | 57.71% | 1.84 | 9,241,000 | 9.08% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $74.56 | -2.13% | -2.55% | 8.67% | 4.03% | 52.19% | 31.45% | 15.97% | 69.45% | 1,001.33% | $81.23 | $34.69 | 8.21% | 114.96% | 2.11 | 899,000 | 70.91% |
| MGM | MGM RESORTS INTERNATIONAL | $37.16 | -1.38% | -1.04% | 4.85% | 1.72% | 8.05% | 8.18% | 11.73% | 20.77% | 61.99% | $41.32 | $25.30 | 10.07% | 46.88% | 1.43 | 3,243,000 | 24.54% |
| TTAN | SERVICETITAN INC | $107.90 | 0.18% | -2.18% | 21.70% | 4.77% | 0.67% | 3.83% | N/A | N/A | N/A | $131.33 | $79.81 | 17.84% | 35.20% | 0.96 | 478,000 | 37.75% |
| RMBS | RAMBUS INC | $93.57 | -0.57% | -1.77% | -0.66% | -10.02% | 46.16% | 74.57% | 158.62% | 445.92% | 681.70% | $114.55 | $40.12 | 18.32% | 133.23% | 1.73 | 672,000 | 40.29% |
| AES | AES CORP | $14.13 | 0.43% | 1.95% | 1.00% | 7.37% | 34.32% | 11.70% | -50.95% | -39.38% | 47.03% | $15.51 | $9.46 | 8.90% | 49.37% | 1.06 | 5,284,000 | 114.19% |
| CHYM | CHIME FINANCIAL INC | $26.83 | 1.28% | 0.15% | 22.23% | 28.99% | -22.25% | N/A | N/A | N/A | N/A | $44.94 | $16.17 | 40.30% | 65.92% | 2.63 | 2,601,000 | 43.54% |
| SBSW | SIBANYE STILLWATER LTD | $14.20 | -9.55% | -6.27% | 8.15% | 26.33% | 96.68% | 338.27% | 32.34% | -9.78% | 146.14% | $15.83 | $3.05 | 10.27% | 365.57% | 1.14 | 9,629,000 | 43.22% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $203.16 | -0.25% | 0.07% | 15.37% | 38.21% | 33.90% | 10.76% | -9.12% | -18.29% | 152.37% | $205.00 | $91.86 | 0.90% | 121.16% | 1.26 | 292,000 | 23.21% |
| CAE | CAE INC | $31.17 | -0.76% | -0.22% | 17.40% | 5.88% | 6.49% | 23.10% | 60.92% | 13.80% | 178.55% | $31.68 | $20.36 | 1.61% | 53.09% | 1.20 | 484,000 | 101.67% |
| AAL | AMERICAN AIRLINES GROUP INC | $15.14 | -1.94% | -6.89% | 8.45% | 33.04% | 34.94% | -14.07% | 19.21% | -4.54% | -65.20% | $19.10 | $8.50 | 20.73% | 78.12% | 1.49 | 44,758,000 | 19.50% |
| DY | DYCOM INDUSTRIES INC | $343.50 | -1.19% | -1.04% | -1.87% | 16.83% | 40.55% | 96.53% | 266.36% | 364.19% | 371.71% | $366.65 | $131.37 | 6.31% | 161.48% | 1.14 | 304,000 | 47.57% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $263.40 | -0.52% | -0.03% | 2.71% | 1.92% | 13.31% | 10.37% | 107.53% | 241.50% | 543.54% | $280.95 | $199.96 | 6.25% | 31.73% | 1.06 | 191,000 | 73.64% |
| QGEN | QIAGEN NV | $45.60 | 0.51% | -0.98% | -3.68% | 3.78% | -5.12% | 1.99% | -11.87% | -16.01% | 54.61% | $51.88 | $37.63 | 12.10% | 21.18% | 0.63 | 872,000 | 40.42% |
| AMKR | AMKOR TECHNOLOGY INC | $40.09 | -1.23% | -1.72% | 6.23% | 40.57% | 91.00% | 55.45% | 66.97% | 170.88% | 526.41% | $47.28 | $14.03 | 15.21% | 185.74% | 1.87 | 1,670,000 | 0.48% |
| UHAL | U-HAUL HOLDING CO | $50.53 | -1.62% | -2.19% | -4.59% | -12.24% | -16.56% | -26.75% | -16.45% | 12.87% | 28.94% | $75.19 | $48.48 | 32.80% | 4.23% | 0.92 | 257,000 | 93.23% |
| NVMI | NOVA LTD | $333.99 | 0.93% | 0.44% | 9.21% | 7.36% | 21.36% | 69.38% | 308.65% | 384.61% | 3,171.20% | $361.32 | $154.00 | 7.56% | 116.88% | 1.69 | 140,000 | 23.89% |
| BAX | BAXTER INTERNATIONAL INC | $19.25 | -0.67% | 1.42% | 0.89% | -13.99% | -36.43% | -32.76% | -62.34% | -75.94% | -50.08% | $37.74 | $17.40 | 48.99% | 10.63% | 0.62 | 4,456,000 | 37.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.