Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IAG | IAMGOLD CORP | $21.63 | 7.29% | 13.13% | 24.17% | 56.97% | 168.03% | 230.73% | 748.24% | 545.67% | 883.18% | $22.50 | $5.02 | 3.87% | 330.88% | 0.87 | 6,929,000 | -39.16% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $78.22 | 0.24% | 20.73% | 42.19% | 71.05% | N/A | N/A | N/A | N/A | N/A | $84.44 | $40.43 | 7.37% | 93.47% | 0.83 | 4,662,000 | -49.17% |
| ENSG | ENSIGN GROUP INC | $213.34 | -0.50% | 7.86% | 19.94% | 20.33% | 28.31% | 64.65% | 133.93% | 153.25% | 1,043.91% | $216.92 | $118.73 | 1.65% | 79.68% | 0.60 | 436,000 | -32.72% |
| EQX | EQUINOX GOLD CORP | $15.80 | 4.91% | 8.52% | 8.44% | 21.73% | 132.70% | 125.39% | 308.27% | 67.55% | N/A | $17.40 | $5.59 | 9.20% | 182.65% | 0.84 | 12,938,000 | 9.98% |
| DY | DYCOM INDUSTRIES INC | $427.48 | 2.43% | 6.74% | 19.78% | 51.22% | 56.05% | 130.55% | 409.33% | 392.09% | 723.98% | $445.05 | $131.37 | 3.95% | 225.40% | 1.13 | 209,000 | -62.54% |
| SBSW | SIBANYE STILLWATER LTD | $17.23 | 7.49% | 4.74% | 0.53% | 52.88% | 101.29% | 335.10% | 74.39% | -8.59% | 60.61% | $21.29 | $3.05 | 19.07% | 464.92% | 1.15 | 4,877,000 | -28.41% |
| AGNC | AGNC INVESTMENT CORP | $11.36 | -0.18% | -0.70% | 0.09% | 12.03% | 17.60% | 10.08% | -0.70% | -30.86% | -36.00% | $12.19 | $7.85 | 6.81% | 44.71% | 0.79 | 22,885,000 | -15.23% |
| AVAV | AEROVIRONMENT INC | $243.87 | 3.72% | -5.18% | -32.98% | -17.47% | -4.29% | 51.15% | 168.55% | 81.49% | 889.33% | $417.86 | $102.25 | 41.64% | 138.50% | 1.13 | 687,000 | -41.98% |
| SUN | SUNOCO LP | $59.51 | 1.04% | 3.32% | 2.62% | 16.25% | 13.61% | 3.77% | 26.81% | 87.37% | 111.33% | $60.62 | $47.98 | 1.83% | 24.03% | 0.49 | 297,000 | -47.53% |
| MEDP | MEDPACE HOLDINGS INC | $428.03 | 2.88% | -21.03% | -29.65% | -27.61% | -8.54% | 25.01% | 87.04% | 161.50% | N/A | $628.92 | $250.05 | 31.94% | 71.18% | 1.22 | 729,000 | 6.89% |
| SF | STIFEL FINANCIAL CORP | $119.00 | 0.21% | -8.89% | -7.89% | -2.49% | 2.37% | 9.40% | 76.43% | 102.55% | 479.55% | $134.74 | $73.27 | 11.68% | 62.41% | 1.29 | 1,057,000 | -37.42% |
| FHN | FIRST HORIZON CORP | $24.56 | 0.12% | -6.37% | 1.95% | 14.66% | 10.73% | 11.69% | -0.69% | 52.17% | 97.90% | $26.56 | $15.19 | 7.53% | 61.74% | 0.85 | 3,885,000 | -57.87% |
| IONQ | IONQ INC | $34.11 | 8.98% | -2.52% | -30.30% | -24.87% | -17.23% | -11.75% | 597.55% | 191.54% | N/A | $84.64 | $17.88 | 59.70% | 90.77% | 2.64 | 21,567,000 | 19.06% |
| GDDY | GODADDY INC | $89.12 | 0.97% | -8.33% | -18.45% | -32.01% | -37.82% | -58.07% | 9.73% | 4.83% | 228.98% | $193.55 | $88.11 | 53.96% | 1.15% | 0.98 | 1,635,000 | -39.40% |
| NIO | NIO INC | $4.95 | 0.00% | -1.79% | 5.77% | -20.67% | 7.14% | 16.20% | -51.99% | -91.64% | N/A | $8.01 | $3.02 | 38.20% | 63.91% | 1.69 | 30,555,000 | -22.61% |
| UNM | UNUM GROUP | $71.64 | 1.16% | -3.92% | -9.69% | -6.96% | 0.89% | -5.04% | 67.54% | 180.28% | 169.53% | $84.48 | $66.81 | 15.20% | 7.23% | 0.74 | 1,483,000 | -13.17% |
| TXRH | TEXAS ROADHOUSE INC | $180.90 | -0.56% | -5.27% | -4.66% | 7.61% | 3.27% | 5.52% | 76.80% | 110.89% | 386.42% | $199.99 | $148.73 | 9.55% | 21.63% | 0.89 | 1,044,000 | -17.86% |
| SPXC | SPX TECHNOLOGIES INC | $239.00 | 3.50% | 7.50% | 13.23% | 12.71% | 24.56% | 57.90% | 222.80% | 338.37% | 2,512.02% | $242.21 | $115.00 | 1.32% | 107.83% | 1.18 | 392,000 | 38.52% |
| PNW | PINNACLE WEST CAPITAL CORP | $99.39 | 2.13% | 6.28% | 9.09% | 11.90% | 6.80% | 11.24% | 33.14% | 30.74% | 47.79% | $99.69 | $85.32 | 0.30% | 16.49% | 0.36 | 1,625,000 | 40.81% |
| OVV | OVINTIV INC | $46.93 | 2.09% | 0.86% | 18.75% | 20.92% | 18.81% | 8.46% | -3.00% | 106.74% | 160.72% | $48.17 | $29.80 | 2.57% | 57.48% | 1.22 | 4,235,000 | -33.31% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $314.27 | 0.42% | 15.01% | 34.35% | 54.95% | 93.37% | 154.49% | 228.73% | 183.13% | 991.22% | $325.69 | $75.01 | 3.50% | 318.97% | 1.68 | 886,000 | -27.73% |
| NYT | NEW YORK TIMES CO | $72.94 | 0.89% | 7.09% | 2.29% | 13.10% | 20.32% | 43.72% | 85.08% | 48.89% | 470.29% | $74.02 | $44.83 | 1.46% | 62.70% | 0.73 | 2,442,000 | -38.18% |
| IVZ | INVESCO LTD | $26.52 | 1.11% | -1.12% | -6.29% | 10.59% | 23.23% | 43.97% | 38.05% | 16.11% | -0.67% | $29.61 | $11.60 | 10.44% | 128.62% | 1.50 | 3,001,000 | -65.15% |
| RDY | DR REDDYS LABORATORIES LTD | $14.14 | -1.19% | 0.43% | 6.96% | 1.95% | -0.84% | 1.07% | 27.82% | 10.43% | 65.23% | $16.17 | $12.26 | 12.55% | 15.33% | 0.42 | 1,514,000 | -14.94% |
| SJM | J M SMUCKER CO | $110.53 | -0.43% | 0.93% | 8.78% | 0.21% | -2.19% | 5.10% | -26.04% | -2.28% | -13.45% | $121.48 | $93.30 | 9.01% | 18.47% | 0.19 | 2,110,000 | 43.15% |
| GMED | GLOBUS MEDICAL INC | $88.09 | 1.00% | 0.32% | -2.30% | 4.88% | 40.29% | 4.71% | 48.22% | 30.77% | 281.67% | $101.40 | $51.79 | 13.12% | 70.09% | 0.98 | 837,000 | 9.84% |
| WYNN | WYNN RESORTS LTD | $113.39 | 5.14% | -3.87% | -2.59% | -7.82% | 1.40% | 40.91% | 3.76% | -6.61% | 51.90% | $134.72 | $65.25 | 15.83% | 73.78% | 1.22 | 3,456,000 | 29.24% |
| AMKR | AMKOR TECHNOLOGY INC | $47.48 | -7.97% | -3.81% | -8.60% | 48.61% | 90.22% | 113.97% | 74.05% | 90.22% | 988.99% | $57.09 | $14.03 | 16.83% | 238.42% | 1.89 | 12,758,000 | 105.81% |
| AMH | AMERICAN HOMES 4 RENT | $31.62 | 0.48% | 2.53% | 1.87% | -0.22% | -9.37% | -11.75% | -8.53% | -1.77% | 131.14% | $39.49 | $28.85 | 19.93% | 9.60% | 0.68 | 4,467,000 | 6.97% |
| DOC | HEALTHPEAK PROPERTIES INC | $16.70 | 2.58% | -0.89% | -1.42% | -4.63% | -2.57% | -16.33% | -37.36% | -44.61% | -37.96% | $21.28 | $15.71 | 21.52% | 6.30% | 0.70 | 7,361,000 | -56.84% |
| AES | AES CORP | $16.28 | 0.49% | 1.43% | 16.54% | 19.09% | 24.75% | 60.55% | -38.22% | -43.69% | 73.56% | $16.78 | $9.46 | 2.98% | 72.09% | 1.05 | 10,139,000 | -7.89% |
| KT | KT CORP | $23.56 | 0.17% | 10.77% | 24.46% | 29.81% | 16.23% | 39.90% | 76.08% | 99.66% | 95.68% | $23.97 | $16.25 | 1.71% | 44.98% | 0.45 | 1,009,000 | -51.37% |
| HLI | HOULIHAN LOKEY INC | $165.84 | 0.02% | -4.12% | -8.16% | -8.04% | -15.64% | -7.08% | 69.12% | 145.11% | 577.17% | $211.78 | $137.99 | 21.69% | 20.18% | 0.92 | 577,000 | -28.23% |
| CR | CRANE CO | $200.52 | 0.26% | 2.19% | -2.06% | 7.97% | 1.04% | 18.92% | N/A | N/A | N/A | $214.31 | $127.04 | 6.43% | 57.84% | 1.24 | 697,000 | -37.49% |
| CELH | CELSIUS HOLDINGS INC | $44.68 | 0.65% | -11.65% | -15.07% | 1.52% | -20.31% | 97.18% | 36.97% | 115.33% | N/A | $66.74 | $22.25 | 33.05% | 100.81% | 1.62 | 5,886,000 | 43.28% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $59.87 | -0.12% | 2.99% | 8.46% | 10.42% | 2.69% | -7.06% | -45.08% | -29.51% | -19.38% | $73.51 | $50.76 | 18.56% | 17.95% | 0.73 | 1,941,000 | -56.05% |
| GL | GLOBE LIFE INC | $144.25 | 0.10% | -1.54% | 1.63% | 8.33% | 3.78% | 16.76% | 17.52% | 53.82% | 182.34% | $152.71 | $109.38 | 5.54% | 31.88% | 0.67 | 470,000 | -10.31% |
| WBS | WEBSTER FINANCIAL CORP | $71.13 | -0.49% | -2.73% | 13.17% | 25.45% | 22.13% | 20.64% | 27.98% | 40.32% | 110.69% | $73.87 | $39.43 | 3.71% | 80.40% | 1.23 | 4,511,000 | -16.73% |
| ACM | AECOM | $88.31 | -0.08% | -12.59% | -9.20% | -34.00% | -27.63% | -13.58% | -2.15% | 53.05% | 251.27% | $135.52 | $85.00 | 34.84% | 3.89% | 0.93 | 3,338,000 | -27.55% |
| MOD | MODINE MANUFACTURING CO | $216.50 | 0.49% | 0.36% | 70.38% | 68.18% | 52.77% | 132.72% | 853.32% | 1,477.99% | 2,371.46% | $235.02 | $64.79 | 7.88% | 234.16% | 1.70 | 1,265,000 | -21.43% |
| EXEL | EXELIXIS INC | $43.92 | 2.86% | 0.05% | -0.36% | 3.71% | 14.11% | 27.34% | 148.28% | 100.18% | 940.76% | $49.62 | $32.38 | 11.49% | 35.64% | 0.63 | 2,055,000 | -19.63% |
| FLS | FLOWSERVE CORP | $89.69 | 3.07% | 4.95% | 19.84% | 31.90% | 66.18% | 42.98% | 147.63% | 128.92% | 113.90% | $90.48 | $37.34 | 0.87% | 140.20% | 1.16 | 3,194,000 | 48.08% |
| CNM | CORE & MAIN INC | $58.18 | 0.95% | 0.88% | 3.38% | 20.88% | -11.39% | 7.66% | 158.92% | N/A | N/A | $67.18 | $43.18 | 13.40% | 34.75% | 1.11 | 1,746,000 | -9.72% |
| FIVE | FIVE BELOW INC | $205.93 | 2.34% | 1.64% | 2.48% | 40.03% | 48.90% | 128.38% | -0.52% | 5.64% | 473.46% | $210.33 | $52.38 | 2.09% | 293.15% | 1.41 | 790,000 | 0.13% |
| JKHY | JACK HENRY & ASSOCIATES INC | $156.69 | -0.50% | -9.62% | -16.85% | -5.19% | -4.09% | -8.08% | -8.12% | 7.15% | 93.52% | $196.00 | $144.12 | 20.06% | 8.72% | 0.56 | 1,121,000 | -56.31% |
| NTNX | NUTANIX INC | $41.76 | 1.53% | 3.73% | -20.62% | -37.17% | -40.50% | -41.03% | 46.01% | 20.62% | N/A | $83.36 | $35.39 | 49.90% | 18.00% | 1.34 | 2,662,000 | -56.19% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $171.35 | -3.32% | 2.80% | 4.03% | 7.22% | -7.79% | -2.58% | 20.28% | 160.53% | 414.72% | $189.51 | $134.05 | 9.58% | 27.82% | 0.99 | 503,000 | 37.43% |
| AG | FIRST MAJESTIC SILVER CORP | $22.96 | 6.35% | 4.41% | 15.67% | 87.89% | 156.82% | 302.81% | 216.25% | 31.13% | 454.59% | $27.90 | $5.09 | 17.69% | 351.08% | 1.12 | 21,745,000 | -32.15% |
| WTRG | ESSENTIAL UTILITIES INC | $39.73 | 2.98% | 6.17% | 1.38% | -0.55% | 1.43% | 10.88% | -13.59% | -13.63% | 26.53% | $42.37 | $34.85 | 6.23% | 14.00% | 0.42 | 2,009,000 | -15.69% |
| CPT | CAMDEN PROPERTY TRUST | $108.53 | 0.98% | 1.78% | 0.86% | 6.65% | 1.43% | -8.92% | -11.90% | 2.00% | 47.50% | $126.55 | $97.17 | 14.24% | 11.69% | 0.66 | 1,389,000 | -22.27% |
| ASR | SOUTHEAST AIRPORT GROUP | $373.51 | 0.95% | 1.52% | 17.32% | 22.45% | 15.99% | 29.38% | 34.36% | 116.15% | 177.43% | $379.07 | $249.21 | 1.47% | 49.88% | 0.72 | 99,000 | 40.43% |
| IT | GARTNER INC | $158.58 | 3.22% | 1.44% | -32.75% | -31.10% | -34.65% | -69.34% | -54.88% | -11.29% | 94.58% | $517.06 | $139.18 | 69.33% | 13.94% | 1.07 | 1,617,000 | -31.02% |
| FIG | FIGMA INC | $22.53 | 2.32% | 2.46% | -32.87% | -44.45% | -72.49% | N/A | N/A | N/A | N/A | $142.92 | $19.85 | 84.24% | 13.50% | 1.66 | 9,344,000 | -2.61% |
| SMMT | SUMMIT THERAPEUTICS INC | $14.96 | 2.26% | -0.20% | -11.01% | -18.07% | -44.32% | -31.44% | 622.71% | 74.97% | 98.94% | $36.91 | $13.83 | 59.47% | 8.17% | 0.80 | 2,165,000 | -5.58% |
| AOS | SMITH A O CORP | $80.46 | 1.06% | 1.87% | 14.01% | 21.74% | 9.26% | 21.91% | 18.27% | 36.10% | 140.21% | $81.87 | $58.83 | 1.72% | 36.77% | 0.84 | 1,078,000 | 18.07% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $65.71 | -0.03% | -1.85% | 28.84% | 30.38% | 49.31% | 141.58% | 219.45% | 71.30% | N/A | $68.93 | $25.50 | 4.67% | 157.67% | 0.70 | 901,000 | -7.87% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $53.72 | -0.67% | -8.86% | -13.52% | -3.88% | -14.72% | -24.23% | 35.83% | 84.86% | 263.22% | $72.01 | $39.28 | 25.40% | 36.76% | 1.35 | 3,183,000 | -45.34% |
| DT | DYNATRACE INC | $37.20 | 1.75% | 10.35% | -10.10% | -20.48% | -22.18% | -40.37% | -14.54% | -29.77% | N/A | $62.66 | $32.83 | 40.63% | 13.31% | 1.33 | 4,927,000 | -29.49% |
| SCI | SERVICE CORP INTERNATIONAL | $79.66 | 1.18% | -6.40% | -0.25% | -0.24% | -2.91% | -2.23% | 10.47% | 57.00% | 245.00% | $86.67 | $71.75 | 8.09% | 11.02% | 0.55 | 1,753,000 | -48.73% |
| EHC | ENCOMPASS HEALTH CORP | $110.14 | -1.71% | 4.51% | 9.81% | -3.62% | -7.55% | 9.99% | 78.77% | 36.67% | 256.32% | $127.99 | $92.53 | 13.95% | 19.03% | 0.60 | 1,101,000 | -36.76% |
| PSKY | PARAMOUNT SKYDANCE CORP | $10.32 | 0.68% | -2.27% | -14.99% | -32.86% | -31.20% | -4.53% | -53.74% | -82.55% | -77.03% | $20.86 | $9.95 | 50.53% | 3.72% | 0.96 | 8,461,000 | -17.07% |
| SITM | SITIME CORP | $420.23 | -0.70% | 0.37% | 19.85% | 45.58% | 92.55% | 147.79% | 232.30% | 183.00% | N/A | $446.96 | $105.40 | 5.98% | 298.70% | 2.58 | 437,000 | 14.10% |
| OC | OWENS CORNING | $134.19 | -0.77% | -1.14% | 9.98% | 30.66% | -13.65% | -24.63% | 31.82% | 59.39% | 229.06% | $179.18 | $97.56 | 25.11% | 37.55% | 1.26 | 925,000 | -6.47% |
| RNA | AVIDITY BIOSCIENCES INC | $72.87 | -0.05% | -0.04% | 0.61% | 2.87% | 57.90% | 120.68% | 209.30% | 217.52% | N/A | $73.06 | $21.51 | 0.26% | 238.77% | 1.22 | 2,272,000 | -34.49% |
| RMBS | RAMBUS INC | $101.95 | 6.42% | -4.81% | 6.78% | 10.37% | 32.76% | 62.86% | 124.07% | 368.09% | 730.89% | $135.75 | $40.12 | 24.90% | 154.11% | 1.76 | 1,478,000 | -33.30% |
| QGEN | QIAGEN NV | $50.41 | -0.87% | -1.06% | 6.80% | 12.90% | 2.40% | 25.84% | 0.12% | -11.43% | 126.82% | $57.82 | $37.63 | 12.82% | 33.96% | 0.60 | 2,292,000 | 83.51% |
| WTS | WATTS WATER TECHNOLOGIES INC | $328.53 | -2.28% | 2.92% | 13.27% | 20.80% | 18.49% | 49.28% | 85.11% | 171.49% | 541.66% | $345.17 | $177.59 | 4.82% | 84.99% | 1.03 | 497,000 | 43.64% |
| CFLT | CONFLUENT INC | $30.56 | 0.13% | -0.03% | 0.46% | 30.60% | 76.75% | -15.65% | 14.03% | N/A | N/A | $35.76 | $15.64 | 14.54% | 95.40% | 2.17 | 13,582,000 | -12.33% |
| RBRK | RUBRIK INC | $54.55 | 2.56% | 6.81% | -22.97% | -22.64% | -38.07% | -30.70% | N/A | N/A | N/A | $103.00 | $47.35 | 47.04% | 15.21% | 1.89 | 2,219,000 | -28.60% |
| AIZ | ASSURANT INC | $217.48 | 1.40% | -10.62% | -7.46% | -4.21% | 1.82% | 4.55% | 62.82% | 72.67% | 223.39% | $246.31 | $174.97 | 11.70% | 24.29% | 0.62 | 543,000 | -42.84% |
| RVTY | REVVITY INC | $96.03 | 0.48% | -5.47% | -12.81% | 2.82% | 5.61% | -14.93% | -30.76% | -34.45% | 110.27% | $120.39 | $81.36 | 20.23% | 18.03% | 1.04 | 1,471,000 | -28.87% |
| OSK | OSHKOSH CORP | $171.08 | 2.39% | -0.37% | 13.52% | 37.67% | 20.74% | 57.65% | 85.88% | 72.76% | 410.99% | $180.49 | $76.82 | 5.21% | 122.70% | 1.14 | 750,000 | -34.38% |
| GIL | GILDAN ACTIVEWEAR INC | $72.58 | 0.48% | 1.90% | 15.17% | 26.07% | 32.13% | 42.15% | 146.79% | 162.31% | 204.45% | $73.70 | $37.16 | 1.52% | 95.32% | 1.03 | 1,226,000 | 33.55% |
| GWRE | GUIDEWIRE SOFTWARE INC | $127.03 | 1.35% | -0.90% | -29.23% | -41.80% | -39.22% | -41.36% | 70.65% | -0.49% | 181.91% | $272.60 | $121.88 | 53.40% | 4.23% | 1.08 | 1,058,000 | -46.62% |
| DINO | HF SINCLAIR CORP | $58.53 | 1.99% | -0.10% | 18.36% | 8.33% | 29.89% | 58.62% | 6.32% | 75.50% | 89.60% | $59.33 | $24.66 | 1.35% | 137.35% | 0.80 | 1,746,000 | -14.20% |
| AFG | AMERICAN FINANCIAL GROUP INC | $128.95 | -0.04% | -1.59% | -0.44% | -9.94% | -3.62% | 3.72% | -7.10% | 19.21% | 92.03% | $150.00 | $114.73 | 14.03% | 12.39% | 0.64 | 617,000 | -34.29% |
| W | WAYFAIR INC | $82.39 | -0.16% | -11.03% | -30.79% | -22.63% | 4.70% | 73.12% | 56.69% | -70.32% | 113.61% | $119.98 | $20.41 | 31.33% | 303.67% | 2.63 | 3,894,000 | -39.15% |
| DKNG | DRAFTKINGS INC | $21.76 | -13.51% | -18.26% | -36.09% | -26.71% | -49.58% | -53.15% | 34.82% | -64.03% | N/A | $53.50 | $21.01 | 59.33% | 3.57% | 1.84 | 65,814,000 | 133.46% |
| AR | ANTERO RESOURCES CORP | $34.76 | 2.81% | 1.13% | 6.99% | 1.22% | 7.35% | -13.42% | 24.05% | 266.28% | 41.07% | $44.02 | $29.10 | 21.04% | 19.45% | 1.12 | 6,894,000 | -35.83% |
| ONTO | ONTO INNOVATION INC | $217.23 | 1.17% | 4.19% | 10.02% | 67.45% | 94.90% | 24.95% | 165.30% | 236.22% | 1,609.13% | $229.87 | $85.88 | 5.50% | 152.95% | 2.01 | 1,859,000 | 106.56% |
| GME | GAMESTOP CORP | $23.57 | 0.21% | -5.64% | 12.13% | 12.45% | 2.39% | -10.52% | 19.71% | 90.43% | 236.71% | $35.81 | $19.93 | 34.18% | 18.26% | 1.58 | 6,016,000 | -3.67% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $464.71 | -1.92% | -2.70% | -5.91% | -9.75% | 24.43% | 32.13% | 81.98% | 285.94% | 5,965.13% | $615.00 | $265.00 | 24.44% | 75.36% | 0.81 | 246,000 | -3.91% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.57 | -0.14% | 1.92% | 1.74% | -2.03% | 10.09% | 16.60% | 59.44% | 113.81% | 136.50% | $46.76 | $34.43 | 8.96% | 23.64% | 0.61 | 1,241,000 | -7.32% |
| XP | XP INC | $19.87 | 0.51% | 2.48% | 16.81% | 4.14% | 13.61% | 38.56% | 23.65% | -60.20% | N/A | $20.98 | $12.20 | 5.27% | 62.87% | 1.14 | 8,672,000 | 2.51% |
| SSB | SOUTHSTATE BANK CORP | $104.11 | 1.51% | -3.44% | 7.66% | 16.68% | 6.60% | 1.41% | 29.36% | 29.51% | 66.71% | $108.46 | $77.74 | 4.01% | 33.92% | 1.04 | 931,000 | 42.35% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $279.84 | 0.29% | -4.08% | 0.38% | 11.54% | 1.49% | 6.35% | 94.86% | 247.71% | 611.16% | $296.70 | $199.96 | 5.68% | 39.95% | 1.06 | 205,000 | -58.42% |
| ZG | ZILLOW GROUP INC | $43.30 | -0.92% | -20.55% | -36.14% | -36.95% | -46.72% | -42.57% | -1.93% | -78.75% | 121.48% | $90.22 | $42.28 | 52.01% | 2.41% | 1.58 | 3,353,000 | 26.15% |
| BSY | BENTLEY SYSTEMS INC | $34.10 | 0.00% | 2.80% | -13.58% | -21.23% | -34.54% | -27.00% | -13.21% | -29.75% | N/A | $59.25 | $30.97 | 42.45% | 10.12% | 1.20 | 3,774,000 | -48.51% |
| HBM | HUDBAY MINERALS INC | $26.10 | 2.80% | 5.54% | 15.95% | 64.56% | 130.36% | 187.76% | 412.77% | 269.17% | 1,108.33% | $28.74 | $5.95 | 9.19% | 338.66% | 1.55 | 5,066,000 | -41.57% |
| IESC | IES HOLDINGS INC | $518.16 | 4.58% | 13.66% | 19.89% | 44.59% | 48.76% | 132.44% | 1,155.54% | 1,008.36% | 4,602.00% | $537.70 | $146.52 | 3.63% | 253.66% | 1.44 | 211,000 | -4.52% |
| MICC | MAGNUM ICE CREAM CO NV | $16.83 | 3.19% | -12.43% | 9.86% | N/A | N/A | N/A | N/A | N/A | N/A | $19.93 | $14.45 | 15.55% | 16.47% | 0.97 | 1,676,000 | -66.60% |
| MOG.A | MOOG INC | $324.63 | 0.47% | 0.13% | 17.36% | 61.80% | 66.84% | 72.08% | 224.34% | 305.43% | 697.42% | $336.98 | $143.67 | 3.66% | 125.96% | 1.00 | 223,000 | 0.45% |
| WTFC | WINTRUST FINANCIAL CORP | $153.74 | 2.13% | -4.72% | 7.40% | 20.08% | 19.69% | 18.34% | 64.53% | 120.13% | 269.92% | $162.96 | $89.10 | 5.66% | 72.55% | 1.10 | 508,000 | 22.12% |
| GAP | GAP INC | $27.67 | 1.77% | -5.01% | 0.87% | 13.92% | 30.83% | 20.10% | 101.53% | 18.91% | 12.85% | $29.29 | $16.99 | 5.53% | 62.86% | 1.50 | 3,056,000 | -44.67% |
| PPC | PILGRIMS PRIDE CORP | $43.32 | 4.01% | -0.12% | 7.20% | 15.06% | -12.71% | -16.77% | 76.46% | 98.62% | 89.09% | $56.88 | $35.73 | 23.84% | 21.25% | 0.48 | 1,211,000 | -46.32% |
| MP | MP MATERIALS CORP | $58.03 | 1.27% | -5.27% | -9.07% | 0.85% | -23.04% | 138.02% | 80.95% | 42.40% | N/A | $100.25 | $18.64 | 42.12% | 211.32% | 1.62 | 4,556,000 | -31.43% |
| OKLO | OKLO INC | $65.69 | 2.77% | -7.61% | -32.34% | -35.37% | -15.15% | 19.37% | 549.11% | N/A | N/A | $193.84 | $17.42 | 66.11% | 277.10% | 1.03 | 6,086,000 | -23.33% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $93.20 | -1.12% | -1.26% | 6.51% | 19.21% | 10.01% | 6.70% | 23.41% | 15.73% | 214.12% | $97.23 | $57.05 | 4.14% | 63.37% | 1.65 | 1,841,000 | 1.77% |
| PINS | PINTEREST INC | $15.42 | -16.83% | -21.33% | -44.07% | -42.40% | -56.90% | -60.55% | -37.57% | -82.70% | N/A | $39.93 | $13.84 | 61.38% | 11.42% | 1.62 | 69,087,000 | 133.13% |
| SAIA | SAIA INC | $384.91 | 1.54% | -7.35% | 7.95% | 41.52% | 22.89% | -20.17% | 39.97% | 81.26% | 1,309.41% | $507.39 | $229.12 | 24.14% | 67.99% | 1.49 | 565,000 | -31.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.