Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMS | FRESENIUS MEDICAL CARE AG | $23.53 | 2.93% | 1.20% | 14.50% | 5.00% | 0.09% | -16.91% | -0.93% | -42.50% | -45.48% | $28.19 | $20.02 | 16.53% | 17.53% | 0.48 | 1,243,000 | 23.44% |
| RVTY | REVVITY INC | $113.76 | 0.82% | 0.20% | 13.32% | 27.91% | 15.90% | 12.75% | -3.38% | -26.88% | 118.56% | $118.30 | $81.22 | 3.84% | 40.06% | 1.06 | 972,000 | -18.93% |
| CCK | CROWN HOLDINGS INC | $113.29 | 1.72% | 2.98% | 18.33% | 10.25% | 8.74% | 5.97% | 28.33% | 10.00% | 127.72% | $116.43 | $89.21 | 2.70% | 26.99% | 0.76 | 1,152,000 | 56.73% |
| IONS | IONIS PHARMACEUTICALS INC | $76.52 | 0.70% | 2.97% | 0.59% | 9.82% | -5.12% | 93.04% | 95.70% | 99.06% | 248.29% | $86.74 | $40.03 | 11.78% | 91.16% | 0.81 | 2,484,000 | 76.80% |
| AGNC | AGNC INVESTMENT CORP | $11.00 | 1.95% | 3.58% | 7.84% | 8.37% | 0.64% | 16.77% | 10.33% | -35.06% | -43.79% | $12.19 | $9.12 | 9.76% | 20.68% | 0.81 | 16,188,000 | 13.12% |
| BROS | DUTCH BROS INC | $72.16 | -1.57% | 8.35% | 24.71% | 43.32% | 16.09% | 9.25% | 152.22% | N/A | N/A | $74.65 | $44.58 | 3.34% | 61.87% | 1.63 | 3,092,000 | 8.53% |
| SMTC | SEMTECH CORP | $135.27 | -8.00% | -16.64% | -18.82% | 63.67% | 79.74% | 207.71% | 417.09% | 99.81% | 483.06% | $177.35 | $42.42 | 23.73% | 218.88% | 2.01 | 4,138,000 | -5.59% |
| AXSM | AXSOME THERAPEUTICS INC | $244.31 | 1.52% | 2.94% | 9.97% | 44.99% | 36.72% | 135.12% | 247.82% | 269.94% | 3,302.65% | $260.19 | $96.09 | 6.10% | 154.25% | 0.89 | 854,000 | 12.66% |
| CR | CRANE CO | $217.64 | -0.98% | -2.66% | 16.65% | 29.55% | 16.06% | 13.11% | 146.90% | N/A | N/A | $226.46 | $159.58 | 3.89% | 36.38% | 1.27 | 475,000 | 25.33% |
| PEN | PENUMBRA INC | $318.57 | 0.68% | 0.37% | -0.05% | -3.57% | 2.96% | 27.56% | -5.96% | 16.47% | 435.59% | $362.41 | $221.26 | 12.10% | 43.98% | 0.99 | 297,000 | -34.73% |
| XPEV | XPENG INC | $13.08 | -3.82% | 7.30% | -26.89% | -26.10% | -35.98% | -28.80% | -6.44% | -70.10% | N/A | $28.24 | $11.78 | 53.67% | 11.04% | 1.57 | 11,667,000 | 61.73% |
| MLI | MUELLER INDUSTRIES INC | $56.50 | -1.60% | -15.92% | -13.46% | 2.06% | -3.26% | 35.90% | 158.79% | 433.02% | 611.41% | $70.95 | $40.69 | 20.37% | 38.84% | 1.07 | 2,110,000 | -30.18% |
| GGG | GRACO INC | $75.24 | 0.56% | -0.92% | 1.61% | -11.08% | -8.95% | -14.97% | -12.17% | -1.43% | 191.71% | $95.69 | $73.15 | 21.37% | 2.86% | 0.87 | 1,298,000 | 41.70% |
| ELAN | ELANCO ANIMAL HEALTH INC | $25.00 | 3.78% | 2.59% | 5.80% | 8.32% | 11.01% | 69.84% | 149.25% | -28.45% | N/A | $27.72 | $13.39 | 9.81% | 86.71% | 1.26 | 5,690,000 | 67.30% |
| W | WAYFAIR INC | $94.50 | -0.67% | 1.05% | 30.67% | 30.15% | -11.32% | 67.38% | 38.34% | -68.61% | 142.37% | $119.98 | $53.07 | 21.24% | 78.07% | 2.68 | 2,409,000 | -12.81% |
| APTV | APTIV PLC | $58.89 | -2.31% | -4.97% | -20.26% | -3.44% | -24.92% | -18.42% | -42.84% | -63.16% | -2.16% | $88.93 | $51.68 | 33.78% | 13.95% | 1.42 | 2,246,000 | -9.36% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $43.95 | 0.60% | -2.46% | -5.26% | -1.06% | -1.06% | -8.86% | -10.27% | -5.36% | 25.36% | $49.95 | $41.17 | 12.01% | 6.75% | 0.55 | 3,204,000 | -7.64% |
| WBS | WEBSTER FINANCIAL CORP | $76.72 | 0.12% | 1.59% | 5.66% | 9.93% | 20.21% | 32.83% | 100.26% | 44.10% | 136.13% | $77.33 | $52.69 | 0.79% | 45.61% | 1.21 | 3,443,000 | -23.08% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $76.35 | -1.32% | -0.93% | -1.64% | 30.29% | 46.18% | 61.90% | 36.56% | 67.77% | 253.52% | $82.86 | $38.63 | 7.86% | 97.64% | 0.99 | 3,235,000 | 38.48% |
| SJM | J M SMUCKER CO | $116.28 | 1.24% | 3.36% | 15.74% | 21.80% | 20.34% | 10.92% | -22.68% | -10.34% | -23.57% | $119.39 | $88.29 | 2.60% | 31.70% | 0.16 | 1,663,000 | 9.05% |
| PNR | PENTAIR PLC | $76.72 | 0.45% | 0.95% | 7.66% | -10.60% | -27.26% | -27.53% | 19.93% | 12.81% | 32.50% | $113.93 | $69.93 | 32.66% | 9.71% | 1.13 | 1,308,000 | 1.08% |
| TRMB | TRIMBLE INC | $53.04 | 0.87% | 5.57% | -8.14% | -18.55% | -32.29% | -31.88% | 1.65% | -35.76% | 119.81% | $87.50 | $47.92 | 39.38% | 10.68% | 1.38 | 3,029,000 | -30.45% |
| PINS | PINTEREST INC | $22.07 | 0.82% | 13.30% | 5.75% | 21.40% | -16.91% | -38.25% | -18.98% | -72.17% | N/A | $39.93 | $13.84 | 44.73% | 59.47% | 1.55 | 8,215,000 | -37.92% |
| WTS | WATTS WATER TECHNOLOGIES INC | $368.55 | -3.32% | -1.74% | 18.78% | 27.56% | 32.30% | 45.85% | 99.76% | 151.23% | 543.76% | $394.54 | $242.77 | 6.59% | 51.81% | 1.03 | 421,000 | 31.15% |
| SKM | SK TELECOM CO LTD | $31.80 | -0.25% | -5.22% | -30.87% | 7.51% | 54.74% | 33.67% | 61.18% | -38.33% | -6.42% | $47.18 | $19.66 | 32.60% | 61.75% | 0.44 | 2,720,000 | 32.55% |
| AMH | AMERICAN HOMES 4 RENT | $34.08 | 1.07% | 2.37% | 6.23% | 17.19% | 6.77% | -3.84% | -4.48% | -13.35% | 63.61% | $36.86 | $27.22 | 7.54% | 25.20% | 0.65 | 1,688,000 | 5.96% |
| CSGP | COSTAR GROUP INC | $30.00 | 2.18% | 4.75% | -10.87% | -24.91% | -54.33% | -63.15% | -65.72% | -63.67% | 38.86% | $97.43 | $28.18 | 69.21% | 6.46% | 0.99 | 4,736,000 | -24.04% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $330.85 | -0.37% | -3.69% | 7.31% | 23.86% | 27.43% | 34.94% | 128.14% | 262.93% | 640.49% | $345.48 | $238.34 | 4.23% | 38.81% | 1.04 | 314,000 | 58.59% |
| RMBS | RAMBUS INC | $112.92 | -8.81% | -8.71% | -32.29% | 21.38% | 13.74% | 73.72% | 76.66% | 380.51% | 865.95% | $174.10 | $61.16 | 35.14% | 84.63% | 1.88 | 3,531,000 | 3.88% |
| ONON | ON HOLDING AG | $36.83 | 3.57% | 0.68% | -3.89% | 11.50% | -21.55% | -31.42% | 11.07% | N/A | N/A | $54.72 | $31.41 | 32.69% | 17.26% | 1.71 | 4,168,000 | 10.59% |
| MOD | MODINE MANUFACTURING CO | $230.97 | -5.53% | -18.58% | -24.74% | 5.31% | 64.03% | 125.95% | 567.35% | 1,309.21% | 2,554.83% | $323.25 | $86.48 | 28.55% | 167.08% | 1.80 | 1,788,000 | 14.18% |
| FHN | FIRST HORIZON CORP | $25.68 | -1.42% | 0.47% | 7.00% | 10.79% | 6.42% | 18.01% | 123.30% | 49.04% | 95.58% | $26.56 | $19.80 | 3.31% | 29.70% | 0.83 | 2,850,000 | -7.68% |
| LI | LI AUTO INC | $12.02 | -1.72% | 1.61% | -22.10% | -34.92% | -30.32% | -54.02% | -66.89% | -63.21% | N/A | $32.03 | $11.65 | 62.47% | 3.18% | 1.08 | 4,210,000 | -18.49% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $528.10 | 2.67% | 2.79% | 16.61% | -3.44% | -11.07% | 75.95% | 133.90% | 433.43% | 5,428.69% | $615.00 | $284.02 | 14.13% | 85.94% | 0.80 | 222,000 | -26.97% |
| OC | OWENS CORNING | $151.06 | 0.32% | 10.86% | 25.45% | 42.72% | 32.33% | 3.77% | 14.78% | 53.56% | 187.19% | $159.90 | $97.56 | 5.53% | 54.84% | 1.28 | 1,254,000 | -37.67% |
| ALLE | ALLEGION PLC | $140.58 | 0.46% | 2.61% | 8.26% | -0.34% | -12.63% | -4.98% | 18.38% | 0.39% | 106.70% | $183.11 | $125.01 | 23.23% | 12.46% | 0.89 | 955,000 | 24.03% |
| MGM | MGM RESORTS INTERNATIONAL | $47.10 | -0.88% | -0.21% | -2.61% | 28.41% | 29.08% | 25.03% | 7.53% | 8.90% | 108.87% | $51.59 | $29.19 | 8.70% | 61.38% | 1.39 | 3,141,000 | -11.72% |
| BF.B | BROWN FORMAN CORP | $26.16 | 1.28% | -5.49% | 4.89% | -2.21% | 0.08% | -8.88% | -60.85% | -64.86% | -33.42% | $31.92 | $22.61 | 18.05% | 15.70% | 0.53 | 2,582,000 | 11.39% |
| RDY | DR REDDYS LABORATORIES LTD | $14.38 | 2.79% | -5.70% | 10.36% | 7.96% | 3.75% | -3.36% | 14.98% | -4.50% | 37.79% | $15.67 | $12.19 | 8.23% | 18.01% | 0.42 | 2,176,000 | -27.54% |
| MOH | MOLINA HEALTHCARE INC | $229.87 | -1.15% | 6.40% | 27.80% | 64.92% | 28.81% | -3.82% | -22.99% | -10.56% | 376.51% | $242.50 | $121.06 | 5.21% | 89.88% | 0.38 | 770,000 | -5.98% |
| ERIE | ERIE INDEMNITY CO | $259.25 | 4.01% | 12.74% | 24.92% | 3.90% | -6.68% | -24.44% | 23.78% | 34.95% | 164.84% | $380.67 | $204.63 | 31.90% | 26.69% | 0.47 | 180,000 | -12.62% |
| IVZ | INVESCO LTD | $27.01 | 0.67% | 4.41% | -2.07% | 11.89% | 0.26% | 62.81% | 57.68% | 2.19% | 9.04% | $29.82 | $16.49 | 9.41% | 63.80% | 1.49 | 3,173,000 | -21.56% |
| SMMT | SUMMIT THERAPEUTICS INC | $15.42 | 7.23% | 8.74% | 3.77% | -20.43% | -11.99% | -31.83% | 537.19% | 98.97% | 96.16% | $30.98 | $12.55 | 50.23% | 22.87% | 0.82 | 7,105,000 | 85.07% |
| NYT | NEW YORK TIMES CO | $73.85 | 2.87% | 7.70% | -1.85% | -13.82% | 5.77% | 30.62% | 85.51% | 67.96% | 520.07% | $87.10 | $51.03 | 15.21% | 44.72% | 0.69 | 1,516,000 | -2.19% |
| NIO | NIO INC | $4.79 | -3.62% | 1.27% | -20.30% | -23.97% | -6.81% | 37.64% | -52.24% | -90.50% | N/A | $8.01 | $3.38 | 40.20% | 41.72% | 1.63 | 35,515,000 | 29.88% |
| AFG | AMERICAN FINANCIAL GROUP INC | $142.75 | 1.44% | 5.05% | 10.85% | 10.05% | 5.91% | 13.98% | 19.49% | 15.93% | 97.91% | $150.00 | $122.11 | 4.83% | 16.90% | 0.60 | 941,000 | 122.46% |
| AAL | AMERICAN AIRLINES GROUP INC | $17.92 | -1.27% | 1.99% | 28.64% | 65.31% | 15.76% | 54.08% | -0.99% | -16.57% | -38.06% | $18.79 | $10.09 | 4.63% | 77.60% | 1.58 | 130,085,000 | -21.85% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $311.27 | -12.65% | -17.03% | -0.32% | -6.33% | 40.22% | 126.30% | 179.49% | 184.29% | 735.85% | $397.44 | $128.40 | 21.68% | 142.42% | 1.69 | 1,046,000 | 44.67% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $83.99 | 4.41% | 5.95% | 18.60% | 37.62% | 23.90% | 396.98% | 138.61% | 33.04% | 1,464.06% | $84.55 | $14.30 | 0.66% | 487.34% | 1.67 | 1,703,000 | -11.99% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $179.42 | 1.32% | -2.40% | 4.10% | 20.14% | 13.44% | -1.68% | 7.39% | 130.26% | 498.87% | $189.51 | $140.12 | 5.32% | 28.05% | 0.95 | 270,000 | 55.17% |
| CPT | CAMDEN PROPERTY TRUST | $117.25 | 1.37% | 3.22% | 10.51% | 16.37% | 6.43% | 3.40% | 6.47% | -12.65% | 30.51% | $117.56 | $96.53 | 0.26% | 21.46% | 0.63 | 809,000 | -28.66% |
| SANM | SANMINA CORP | $219.77 | -10.80% | -13.33% | -21.05% | 68.78% | 37.97% | 117.08% | 265.07% | 467.59% | 731.20% | $288.68 | $95.49 | 23.87% | 130.15% | 1.24 | 1,095,000 | 66.41% |
| CLX | CLOROX CO | $97.26 | 0.87% | 2.09% | 8.51% | -3.84% | -3.56% | -21.98% | -39.34% | -45.75% | -30.15% | $132.03 | $84.70 | 26.33% | 14.83% | 0.29 | 1,789,000 | 29.64% |
| QXO | QXO INC | $16.21 | -2.00% | -9.94% | -0.67% | -14.82% | -17.80% | -24.92% | -40.83% | -82.67% | 19.19% | $27.61 | $14.75 | 41.29% | 9.90% | 0.76 | 32,562,000 | 25.32% |
| GDDY | GODADDY INC | $88.51 | 1.84% | 11.54% | -0.05% | 8.38% | -25.32% | -49.55% | 17.40% | -0.67% | 189.15% | $179.61 | $71.59 | 50.72% | 23.63% | 0.91 | 1,947,000 | 22.38% |
| BAX | BAXTER INTERNATIONAL INC | $22.65 | 4.43% | 5.10% | 21.25% | 35.79% | 16.15% | -27.24% | -49.31% | -72.30% | -50.01% | $31.15 | $15.73 | 27.29% | 43.99% | 0.68 | 6,547,000 | 22.65% |
| DRS | LEONARDO DRS INC | $43.72 | 2.42% | -1.44% | -7.74% | -5.57% | 25.70% | -3.51% | 150.83% | N/A | N/A | $50.59 | $32.43 | 13.58% | 34.81% | 0.95 | 3,149,000 | 50.67% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $152.18 | 0.81% | -1.98% | 12.18% | 10.54% | 1.70% | 28.12% | 34.49% | 31.73% | 469.54% | $179.32 | $109.63 | 15.13% | 38.81% | 1.35 | 492,000 | -19.34% |
| PSKY | PARAMOUNT SKYDANCE CORP | $10.39 | 2.16% | 10.18% | -3.62% | 9.14% | -21.17% | -19.08% | -36.34% | -76.47% | -81.00% | $20.86 | $8.62 | 50.19% | 20.60% | 0.99 | 5,760,000 | -24.41% |
| EMBJ | EMBRAER SA | $64.11 | 1.68% | 2.09% | 11.94% | 2.15% | -2.02% | 7.98% | 318.75% | 328.83% | 199.44% | $80.75 | $46.54 | 20.61% | 37.75% | 1.29 | 546,000 | 2.25% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $291.50 | 4.49% | 4.45% | -0.74% | -26.50% | -16.65% | 16.53% | 27.43% | 37.52% | 71.17% | $460.00 | $246.34 | 36.63% | 18.33% | 0.58 | 491,000 | 57.37% |
| FROG | JFROG LTD | $94.81 | 4.89% | 20.32% | 7.68% | 87.33% | 59.16% | 129.29% | 249.47% | 105.88% | N/A | $96.00 | $34.05 | 1.24% | 178.44% | 1.33 | 3,116,000 | 21.96% |
| MICC | MAGNUM ICE CREAM CO NV | $18.72 | 3.48% | 8.77% | 11.43% | 30.91% | 20.77% | N/A | N/A | N/A | N/A | $19.93 | $12.94 | 6.07% | 44.67% | 0.43 | 1,226,000 | 32.83% |
| APA | APA CORP | $32.36 | 1.54% | -3.17% | -14.41% | -23.03% | 27.60% | 66.03% | -4.99% | 50.72% | -40.81% | $45.66 | $17.87 | 29.13% | 81.14% | 1.08 | 5,288,000 | 14.66% |
| TFII | TFI INTERNATIONAL INC | $139.14 | -1.78% | -4.56% | -12.30% | 24.96% | 30.55% | 47.82% | 20.12% | 51.09% | 655.78% | $167.69 | $80.63 | 17.03% | 72.58% | 1.15 | 295,000 | 130.47% |
| ABVX | ABIVAX SA | $144.65 | 9.12% | 56.60% | 99.52% | 22.20% | 8.13% | 1,764.05% | N/A | N/A | N/A | $148.83 | $7.70 | 2.81% | 1,778.57% | 1.64 | 4,016,000 | -10.42% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $58.99 | 2.02% | 2.86% | 10.63% | 6.29% | -0.77% | 3.18% | -31.32% | -30.98% | -26.13% | $66.28 | $49.26 | 11.00% | 19.75% | 0.71 | 1,484,000 | 1.64% |
| SPXC | SPX TECHNOLOGIES INC | $227.74 | -1.72% | -6.88% | -1.02% | 15.43% | 12.04% | 31.98% | 167.46% | 266.67% | 1,488.15% | $251.08 | $168.73 | 9.30% | 34.97% | 1.21 | 528,000 | 15.79% |
| PODD | INSULET CORP | $164.48 | 2.94% | 6.93% | 15.48% | -19.49% | -41.86% | -45.47% | -41.97% | -41.54% | 439.99% | $354.88 | $138.79 | 53.65% | 18.51% | 1.05 | 1,506,000 | -1.18% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $89.18 | 3.03% | 3.33% | 0.70% | -9.06% | -2.98% | -18.29% | 41.92% | 88.98% | N/A | $110.92 | $83.23 | 19.60% | 7.15% | 0.38 | 1,916,000 | -19.43% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $84.26 | -3.25% | -4.69% | -19.41% | 20.60% | 76.68% | 232.45% | 382.04% | N/A | N/A | $108.65 | $22.95 | 22.45% | 267.15% | 0.94 | 510,000 | 119.83% |
| EGP | EASTGROUP PROPERTIES INC | $211.33 | 2.86% | 3.24% | 7.96% | 12.16% | 17.47% | 24.41% | 20.96% | 27.90% | 202.33% | $211.34 | $159.37 | 0.00% | 32.61% | 0.80 | 525,000 | 9.15% |
| VSAT | VIASAT INC | $83.06 | 0.05% | 38.43% | 14.39% | 54.70% | 120.73% | 446.09% | 99.71% | 70.76% | 19.39% | $93.03 | $14.00 | 10.72% | 493.29% | 1.62 | 2,439,000 | -65.51% |
| HAS | HASBRO INC | $80.15 | -1.61% | -5.57% | -4.45% | -11.10% | -3.40% | 2.47% | 23.71% | -17.07% | -2.65% | $106.98 | $69.50 | 25.08% | 15.32% | 0.94 | 2,882,000 | 97.26% |
| CGNX | COGNEX CORP | $67.80 | -4.92% | 1.89% | 2.60% | 37.89% | 83.59% | 106.83% | 21.07% | -19.86% | 219.13% | $72.88 | $31.77 | 6.97% | 113.41% | 1.40 | 3,320,000 | -2.64% |
| FIG | FIGMA INC | $21.34 | 9.49% | 26.72% | -12.14% | 0.33% | -43.26% | N/A | N/A | N/A | N/A | $142.92 | $16.60 | 85.07% | 28.55% | 1.27 | 25,635,000 | 56.19% |
| SF | STIFEL FINANCIAL CORP | $73.17 | 1.84% | 2.38% | 5.46% | -1.22% | -14.46% | 2.24% | 82.47% | 68.39% | 462.85% | $89.83 | $67.81 | 18.54% | 7.91% | 1.27 | 994,000 | -5.60% |
| GWRE | GUIDEWIRE SOFTWARE INC | $134.47 | 5.34% | 22.13% | -17.37% | -10.82% | -28.33% | -40.95% | 78.86% | 18.89% | 118.65% | $272.60 | $102.30 | 50.67% | 31.45% | 1.05 | 1,656,000 | 20.44% |
| PL | PLANET LABS PBC | $31.38 | -0.73% | 18.37% | -34.75% | -12.54% | 53.75% | 411.07% | 868.52% | 220.20% | N/A | $51.75 | $5.87 | 39.36% | 434.58% | 1.84 | 10,084,000 | -11.80% |
| WTRG | ESSENTIAL UTILITIES INC | $39.38 | 3.55% | 3.82% | 6.32% | -4.14% | 1.84% | 6.12% | -2.33% | -16.60% | 10.56% | $42.37 | $36.11 | 7.06% | 9.07% | 0.35 | 2,315,000 | -20.42% |
| SAIA | SAIA INC | $416.69 | -0.35% | -3.92% | -11.56% | 17.62% | 23.58% | 41.83% | 22.44% | 97.57% | 1,588.37% | $494.71 | $249.32 | 15.77% | 67.13% | 1.52 | 278,000 | -34.74% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $230.69 | 0.70% | 8.45% | 31.98% | 32.66% | 13.97% | 46.48% | 10.55% | -38.35% | 178.51% | $236.62 | $144.26 | 2.50% | 59.91% | 1.27 | 845,000 | -5.06% |
| CACI | CACI INTERNATIONAL INC | $502.83 | 7.70% | 13.44% | -4.19% | -12.65% | -6.43% | 3.08% | 47.59% | 95.32% | 467.34% | $683.50 | $434.73 | 26.43% | 15.66% | 0.47 | 350,000 | 58.37% |
| TECH | BIO-TECHNE CORP | $70.83 | -0.24% | 0.18% | 42.31% | 33.31% | 18.74% | 33.19% | -12.71% | -36.98% | 151.93% | $72.16 | $43.20 | 1.84% | 63.96% | 1.15 | 7,826,000 | -33.77% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $42.03 | 5.00% | 16.91% | 30.16% | 25.43% | -16.95% | -36.11% | -5.72% | N/A | N/A | $67.70 | $29.28 | 37.91% | 43.55% | 0.58 | 2,839,000 | 15.27% |
| KRYS | KRYSTAL BIOTECH INC | $375.07 | 0.94% | 4.21% | 27.92% | 43.73% | 51.91% | 165.35% | 220.87% | 435.81% | N/A | $382.54 | $130.50 | 1.95% | 187.41% | 1.30 | 235,000 | -20.88% |
| BXP | BXP INC | $69.32 | 2.30% | 5.56% | 13.25% | 33.87% | 2.21% | 1.54% | 18.62% | -40.28% | -48.06% | $79.33 | $49.72 | 12.62% | 39.42% | 1.01 | 1,244,000 | 22.68% |
| SEIC | SEI INVESTMENTS CO | $91.43 | 1.53% | 3.98% | 4.17% | 18.72% | 10.14% | -0.58% | 53.46% | 45.82% | 91.24% | $93.96 | $75.08 | 2.69% | 21.78% | 0.91 | 731,000 | 26.69% |
| AR | ANTERO RESOURCES CORP | $35.38 | 1.35% | 2.55% | -2.43% | -12.53% | 3.42% | -4.89% | 53.03% | 141.83% | 37.88% | $45.75 | $29.10 | 22.67% | 21.58% | 1.01 | 3,327,000 | -3.84% |
| HL | HECLA MINING CO | $16.33 | 4.75% | 7.79% | -8.26% | -14.86% | -13.46% | 170.81% | 208.11% | 118.90% | 195.83% | $34.17 | $5.48 | 52.21% | 198.26% | 1.25 | 28,624,000 | 9.28% |
| HUT | HUT 8 CORP | $97.14 | -8.18% | -17.45% | -26.97% | 101.91% | 89.47% | 360.82% | N/A | N/A | N/A | $140.80 | $18.68 | 31.01% | 420.02% | 3.26 | 5,622,000 | -9.01% |
| UMBF | UMB FINANCIAL CORP | $143.80 | -1.27% | 0.27% | 11.31% | 25.00% | 23.45% | 31.41% | 132.20% | 55.16% | 178.52% | $146.60 | $103.38 | 1.91% | 39.10% | 1.02 | 580,000 | -13.56% |
| GMED | GLOBUS MEDICAL INC | $80.12 | 5.48% | -5.35% | 2.39% | -8.87% | -8.22% | 32.28% | 37.83% | 1.73% | 229.44% | $101.40 | $51.79 | 20.98% | 54.70% | 0.97 | 1,753,000 | -40.58% |
| WTFC | WINTRUST FINANCIAL CORP | $161.19 | -0.98% | -0.43% | 7.39% | 15.47% | 12.99% | 23.70% | 121.17% | 115.29% | 228.16% | $164.00 | $119.61 | 1.71% | 34.76% | 1.10 | 537,000 | 18.02% |
| SCI | SERVICE CORP INTERNATIONAL | $78.56 | 2.36% | 8.09% | 10.63% | -7.33% | 1.76% | -4.40% | 19.92% | 44.20% | 195.89% | $88.67 | $68.41 | 11.40% | 14.84% | 0.50 | 1,310,000 | 10.27% |
| TEM | TEMPUS AI INC | $60.27 | -2.16% | 9.84% | 21.46% | 27.18% | -3.35% | 1.84% | N/A | N/A | N/A | $104.32 | $41.73 | 42.23% | 44.43% | 2.70 | 5,966,000 | -33.25% |
| BPOP | POPULAR INC | $167.26 | -0.74% | 0.04% | 10.69% | 22.26% | 32.79% | 47.46% | 169.43% | 121.51% | 497.36% | $170.02 | $108.74 | 1.62% | 53.82% | 0.97 | 404,000 | -23.92% |
| VMI | VALMONT INDUSTRIES INC | $555.35 | -0.66% | -4.83% | 2.18% | 37.84% | 34.89% | 62.74% | 90.08% | 137.19% | 320.97% | $585.71 | $326.22 | 5.18% | 70.24% | 0.96 | 213,000 | -16.14% |
| CYTK | CYTOKINETICS INC | $86.49 | 1.44% | 7.04% | 21.97% | 29.61% | 40.11% | 151.72% | 159.26% | 319.65% | 781.65% | $88.31 | $32.89 | 2.06% | 162.97% | 0.95 | 2,030,000 | 16.60% |
| CART | INSTACART (MAPLEBEAR INC) | $45.78 | 2.12% | -2.18% | 12.37% | 18.08% | 4.26% | -0.65% | N/A | N/A | N/A | $53.50 | $32.73 | 14.43% | 39.87% | 0.78 | 3,331,000 | -52.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.