Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAP | MOLSON COORS BEVERAGE CO | $56.85 | 1.03% | 4.06% | -3.17% | -6.23% | -8.11% | -1.04% | 0.16% | 47.47% | -24.81% | $64.66 | $49.19 | 12.08% | 15.57% | 0.52 | 2,223,478 | -28.66% |
| WTRG | ESSENTIAL UTILITIES INC | $38.86 | 1.83% | -4.66% | -2.97% | 8.97% | 0.13% | -1.40% | -14.50% | -5.75% | 45.33% | $41.78 | $33.18 | 6.99% | 17.12% | 0.49 | 1,303,281 | -25.68% |
| LINE | LINEAGE INC | $47.63 | 0.70% | 4.41% | -13.22% | -14.23% | -25.12% | N/A | N/A | N/A | N/A | $89.85 | $42.05 | 46.99% | 13.27% | 0.73 | 1,098,115 | 114.13% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $52.70 | -1.33% | 4.73% | 23.71% | -26.73% | -28.62% | 11.46% | 72.28% | 291.82% | 117.23% | $82.68 | $39.28 | 36.26% | 34.16% | 1.29 | 1,499,599 | 19.14% |
| PEN | PENUMBRA INC | $280.68 | 1.95% | -5.60% | 1.04% | 3.52% | 16.72% | 39.27% | 99.94% | 61.94% | N/A | $310.00 | $148.00 | 9.46% | 89.65% | 1.00 | 711,132 | -50.26% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $25.21 | -0.51% | 3.62% | 17.31% | -20.80% | -29.62% | -32.43% | -7.52% | 74.95% | 107.35% | $43.57 | $19.72 | 42.14% | 27.84% | 1.18 | 2,556,361 | 66.78% |
| PR | PERMIAN RESOURCES CORP | $13.51 | -0.30% | 3.84% | 17.48% | -5.52% | -10.88% | -17.01% | 76.60% | 1,311.70% | N/A | $16.95 | $10.01 | 20.29% | 34.97% | 1.49 | 6,532,407 | -33.64% |
| KNSL | KINSALE CAPITAL GROUP INC | $463.53 | 0.86% | 2.08% | -4.16% | 4.83% | 0.17% | 20.75% | 125.32% | 233.14% | N/A | $531.79 | $366.92 | 12.84% | 26.33% | 0.85 | 104,506 | -59.35% |
| PSO | PEARSON PLC | $16.21 | 0.37% | 2.79% | 3.84% | -4.87% | 6.36% | 32.76% | 73.00% | 196.34% | -22.44% | $17.90 | $11.78 | 9.44% | 37.61% | 0.53 | 764,818 | 26.17% |
| HST | HOST HOTELS & RESORTS INC | $15.56 | 1.04% | 5.35% | 16.03% | -8.74% | -10.63% | -17.01% | -22.89% | 32.09% | -24.28% | $19.37 | $12.22 | 19.65% | 27.33% | 1.16 | 5,768,221 | -19.37% |
| ATI | ATI INC | $76.28 | 1.68% | 6.75% | 66.84% | 22.72% | 34.32% | 25.87% | 197.62% | 895.82% | 105.94% | $76.32 | $39.23 | 0.05% | 94.44% | 1.33 | 1,431,117 | -5.18% |
| BXP | BXP INC | $67.84 | 1.28% | 5.65% | 7.56% | -4.68% | -13.48% | 6.58% | -39.66% | -16.17% | -49.49% | $90.11 | $54.22 | 24.71% | 25.12% | 1.04 | 1,077,188 | 16.68% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $37.03 | 1.87% | 3.26% | -3.32% | 2.69% | -6.28% | 20.70% | 26.99% | 25.65% | 2.46% | $44.42 | $30.56 | 16.63% | 21.17% | 0.55 | 1,874,182 | -7.31% |
| CNM | CORE & MAIN INC | $54.14 | 3.06% | 4.84% | 11.31% | -0.82% | 22.99% | -10.92% | 149.49% | N/A | N/A | $61.33 | $37.22 | 11.72% | 45.46% | 1.11 | 1,225,793 | -45.60% |
| FRHC | FREEDOM HOLDING CORP | $176.00 | 3.38% | 12.77% | 39.68% | 12.42% | 51.44% | 147.96% | 312.85% | 1,000.00% | N/A | $181.14 | $71.88 | 2.84% | 144.85% | 1.05 | 114,706 | 7.66% |
| TOL | TOLL BROTHERS INC | $107.26 | 0.83% | 3.63% | 16.83% | -12.12% | -29.62% | -18.20% | 126.77% | 285.83% | 183.01% | $169.52 | $86.67 | 36.73% | 23.76% | 1.23 | 1,463,317 | -0.52% |
| BIRK | BIRKENSTOCK HOLDING PLC | $56.69 | -1.75% | 7.80% | 20.18% | 3.13% | 22.02% | 22.89% | N/A | N/A | N/A | $64.78 | $40.56 | 12.49% | 39.77% | 1.07 | 2,420,686 | -59.14% |
| EXAS | EXACT SCIENCES CORP | $56.42 | 0.45% | 9.28% | 33.51% | 13.68% | 13.89% | 8.60% | 11.61% | -32.66% | 132.18% | $72.83 | $39.97 | 22.53% | 41.16% | 1.28 | 3,175,656 | -28.68% |
| SEIC | SEI INVESTMENTS CO | $85.38 | 0.72% | 4.71% | 19.53% | 3.07% | 5.96% | 24.92% | 56.32% | 61.92% | 79.03% | $87.25 | $62.38 | 2.14% | 36.87% | 0.95 | 765,717 | -25.59% |
| PCOR | PROCORE TECHNOLOGIES INC | $71.08 | -0.49% | 8.30% | 18.74% | -19.53% | 2.84% | 2.67% | 61.29% | N/A | N/A | $88.92 | $49.46 | 20.06% | 43.71% | 1.67 | 763,964 | -28.16% |
| CPB | CAMPBELL's CO | $35.52 | 1.60% | 0.57% | -3.61% | -6.92% | -18.38% | -23.96% | -29.89% | -30.27% | -24.09% | $52.81 | $34.27 | 32.73% | 3.65% | 0.18 | 2,277,481 | -32.00% |
| AFG | AMERICAN FINANCIAL GROUP INC | $126.62 | 1.96% | 3.94% | -0.60% | 2.96% | -9.32% | -5.17% | -12.69% | 118.27% | 96.89% | $150.19 | $114.73 | 15.69% | 10.36% | 0.78 | 358,566 | 21.23% |
| DTM | DT MIDSTREAM INC | $103.97 | 0.42% | 2.70% | 8.80% | 2.42% | 1.96% | 56.28% | 89.97% | N/A | N/A | $114.50 | $65.43 | 9.20% | 58.90% | 0.77 | 569,261 | 11.74% |
| CACI | CACI INTERNATIONAL INC | $479.15 | 0.45% | 0.28% | 15.48% | 41.28% | 6.95% | 12.38% | 79.96% | 100.36% | 437.46% | $588.26 | $318.60 | 18.55% | 50.39% | 0.53 | 277,978 | 3.11% |
| WLK | WESTLAKE CORP | $82.05 | -0.87% | 2.56% | -9.16% | -29.78% | -35.41% | -47.08% | -37.78% | 86.90% | 15.91% | $161.31 | $76.97 | 49.14% | 6.60% | 1.09 | 1,568,323 | 25.53% |
| SNX | TD SYNNEX CORP | $125.05 | 0.90% | 6.04% | 20.01% | -13.57% | 7.52% | -0.64% | 26.75% | 27.01% | 51.36% | $145.10 | $92.23 | 13.82% | 35.58% | 1.03 | 441,745 | -25.97% |
| ROKU | ROKU INC | $71.37 | 1.86% | 17.13% | 22.21% | -25.50% | -3.59% | 16.52% | -23.47% | -39.75% | N/A | $104.96 | $48.33 | 32.00% | 47.67% | 1.91 | 2,092,491 | -16.90% |
| ICLR | ICON PLC | $131.63 | 0.74% | -1.74% | -8.30% | -30.23% | -29.69% | -58.32% | -37.47% | -18.83% | 93.74% | $347.72 | $129.25 | 62.15% | 1.84% | 1.02 | 870,041 | -43.15% |
| EPAM | EPAM SYSTEMS INC | $183.60 | -0.59% | 3.67% | 24.66% | -29.63% | -21.34% | -2.93% | -40.93% | -17.27% | 171.20% | $269.00 | $138.15 | 31.75% | 32.90% | 1.38 | 1,087,771 | 21.78% |
| ASR | SOUTHEAST AIRPORT GROUP | $346.67 | -0.18% | 7.00% | 21.74% | 21.13% | 30.82% | -2.16% | 60.12% | 230.16% | 127.22% | $356.77 | $248.88 | 2.83% | 39.29% | 0.78 | 26,179 | -26.89% |
| VTRS | VIATRIS INC | $8.84 | 0.57% | 0.80% | 19.62% | -18.60% | -32.00% | -19.78% | -20.65% | -46.29% | -87.62% | $13.55 | $6.85 | 34.76% | 29.05% | 0.78 | 8,920,033 | -45.92% |
| ATR | APTARGROUP INC | $157.01 | 1.33% | 2.41% | 8.28% | 6.88% | -5.81% | 6.42% | 44.94% | 50.75% | 139.13% | $178.03 | $130.85 | 11.81% | 19.99% | 0.72 | 278,607 | 0.18% |
| SAIL | SAILPOINT INC | $18.63 | 0.00% | 0.05% | 10.30% | -27.51% | N/A | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 29.30% | 23.79% | 1.45 | 1,917,035 | 84.02% |
| NICE | NICE LTD | $163.43 | 1.44% | -0.60% | 8.46% | -7.38% | -5.98% | -17.71% | -16.53% | -6.99% | 145.21% | $202.36 | $137.19 | 19.24% | 19.13% | 1.05 | 677,637 | -51.64% |
| MGA | MAGNA INTERNATIONAL INC | $36.69 | 0.63% | 5.43% | 14.12% | -3.68% | -16.08% | -23.47% | -38.78% | -7.77% | -34.84% | $47.63 | $30.39 | 22.96% | 20.73% | 1.20 | 2,250,302 | -57.15% |
| FHN | FIRST HORIZON CORP | $20.33 | 0.35% | 5.45% | 17.65% | -8.30% | 0.25% | 27.78% | -5.71% | 138.34% | 38.30% | $22.44 | $14.09 | 9.40% | 44.29% | 0.96 | 3,018,636 | -14.96% |
| AGI | ALAMOS GOLD INC | $24.50 | -0.16% | -9.43% | -19.22% | 7.93% | 33.73% | 50.49% | 245.56% | 201.72% | 249.50% | $31.00 | $15.01 | 20.97% | 63.22% | 0.60 | 3,031,835 | -25.76% |
| ARMK | ARAMARK | $39.25 | 2.40% | 2.32% | 22.73% | 5.51% | 5.37% | 17.06% | 16.71% | 53.26% | 23.82% | $42.49 | $29.92 | 7.63% | 31.18% | 1.10 | 1,917,621 | 31.31% |
| GAP | GAP INC | $27.39 | 3.63% | 20.87% | 50.25% | 16.36% | 28.23% | 25.87% | 118.77% | 250.26% | -30.22% | $30.75 | $16.99 | 10.93% | 61.21% | 1.53 | 7,664,242 | -26.20% |
| KMX | CARMAX INC | $67.25 | -0.96% | 1.74% | 4.90% | -24.60% | -12.78% | -7.85% | -27.42% | -15.67% | -7.88% | $91.25 | $61.67 | 26.30% | 9.05% | 1.26 | 2,630,456 | -4.21% |
| AIZ | ASSURANT INC | $202.33 | 1.43% | 3.38% | 6.31% | 0.39% | -8.70% | 15.30% | 12.11% | 105.85% | 205.91% | $230.55 | $160.12 | 12.24% | 26.36% | 0.66 | 1,064,987 | 144.95% |
| WIX | WIXCOM LTD | $182.75 | -0.09% | 6.54% | 13.47% | -19.77% | 1.34% | 35.16% | 174.07% | -5.68% | 666.25% | $247.11 | $137.94 | 26.05% | 32.49% | 1.51 | 457,872 | -31.21% |
| COKE | COCA-COLA CONSOLIDATED INC | $1,175.86 | 1.15% | 2.03% | -16.01% | -15.91% | -2.76% | 26.11% | 121.99% | 396.67% | 939.85% | $1.46k | $938.65 | 19.51% | 25.27% | 0.76 | 63,879 | 8.85% |
| DOX | AMDOCS LTD | $91.38 | 0.77% | -0.11% | 9.73% | 2.04% | 8.80% | 11.29% | 9.66% | 46.51% | 64.65% | $94.61 | $74.41 | 3.41% | 22.81% | 0.61 | 437,257 | 7.56% |
| CR | CRANE CO | $177.89 | 1.00% | 4.88% | 25.66% | 3.06% | 3.90% | 22.19% | N/A | N/A | N/A | $188.52 | $127.04 | 5.64% | 40.03% | 1.26 | 257,908 | 5.88% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $60.13 | 0.92% | 18.37% | 59.41% | -20.08% | 48.10% | 214.82% | 513.57% | N/A | N/A | $86.69 | $18.54 | 30.64% | 224.33% | 1.99 | 2,866,893 | -8.51% |
| SF | STIFEL FINANCIAL CORP | $98.86 | 0.69% | 8.17% | 18.18% | -11.22% | -13.52% | 19.02% | 59.99% | 229.02% | 173.15% | $120.64 | $73.27 | 18.05% | 34.93% | 1.31 | 451,427 | -23.47% |
| CELH | CELSIUS HOLDINGS INC | $39.39 | 0.87% | 7.13% | 7.45% | 73.22% | 52.73% | -57.45% | 115.63% | 1,606.67% | N/A | $98.85 | $21.10 | 60.15% | 86.68% | 1.58 | 5,206,816 | 13.45% |
| WYNN | WYNN RESORTS LTD | $96.76 | -1.01% | 10.04% | 31.24% | 6.08% | 6.96% | -0.36% | 51.33% | 18.77% | -9.45% | $107.81 | $65.25 | 10.25% | 48.29% | 1.31 | 2,167,786 | -30.81% |
| XP | XP INC | $18.77 | 0.97% | 5.04% | 37.31% | 24.97% | 11.33% | -14.41% | -1.68% | -31.92% | N/A | $21.82 | $10.82 | 13.98% | 73.48% | 1.18 | 5,256,104 | -49.81% |
| GL | GLOBE LIFE INC | $122.07 | 1.24% | 0.11% | 0.70% | -1.44% | 11.23% | 45.43% | 26.80% | 65.09% | 114.35% | $133.76 | $76.55 | 8.74% | 59.46% | 0.76 | 705,831 | 14.73% |
| AOS | SMITH A O CORP | $70.52 | 1.58% | 3.27% | 12.19% | 7.30% | -2.26% | -17.39% | 19.57% | 62.11% | 101.92% | $92.45 | $58.83 | 23.72% | 19.87% | 0.86 | 1,535,597 | 4.60% |
| BWXT | BWX TECHNOLOGIES INC | $109.69 | 0.79% | 1.22% | 5.61% | 2.76% | -13.08% | 23.75% | 122.27% | 89.97% | 227.24% | $136.31 | $84.21 | 19.53% | 30.26% | 0.77 | 678,818 | -16.55% |
| SARO | STANDARDAERO INC | $29.95 | -0.86% | 7.73% | 18.57% | 11.42% | 4.98% | N/A | N/A | N/A | N/A | $34.38 | $21.31 | 12.89% | 40.54% | 1.09 | 1,229,977 | -33.70% |
| CIB | BANCOLOMBIA SA | $41.55 | -1.54% | 0.95% | 4.79% | 1.12% | 26.60% | 15.74% | 9.06% | 73.05% | -8.50% | $44.93 | $30.25 | 7.52% | 37.36% | 0.72 | 357,023 | 107.21% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $62.02 | 0.37% | 5.46% | 3.30% | 4.69% | 4.83% | 69.41% | 568.32% | 597.64% | 175.52% | $74.00 | $23.53 | 16.19% | 163.58% | 1.12 | 682,680 | -7.37% |
| CUBE | CUBESMART | $43.68 | 2.37% | 2.37% | 13.54% | 4.97% | -10.16% | -0.39% | 2.06% | 75.14% | 77.42% | $55.14 | $34.24 | 20.78% | 27.57% | 0.69 | 1,745,433 | 6.70% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $34.83 | -0.71% | -0.09% | 0.72% | -10.00% | -10.09% | -27.39% | -58.23% | 48.34% | 64.45% | $50.73 | $31.27 | 31.34% | 11.38% | 1.22 | 743,758 | 30.10% |
| CX | CEMEX SAB DE CV | $6.85 | 0.00% | 6.86% | 31.73% | 1.93% | 25.00% | -12.63% | 56.75% | 235.78% | -27.86% | $7.89 | $4.89 | 13.13% | 40.08% | 1.30 | 9,874,911 | -23.29% |
| DOCS | DOXIMITY INC | $52.56 | -10.08% | -11.20% | -0.42% | -32.55% | 0.67% | 121.40% | 59.32% | N/A | N/A | $85.21 | $25.00 | 38.32% | 110.21% | 1.51 | 17,763,839 | 171.56% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.29 | 0.98% | 0.62% | 4.54% | 2.08% | 30.37% | -38.44% | -74.43% | -72.37% | -86.93% | $18.17 | $8.08 | 37.86% | 39.73% | 0.66 | 5,903,172 | -0.18% |
| KVYO | KLAVIYO INC | $35.21 | 0.89% | 5.45% | 35.68% | -25.51% | 1.24% | 44.36% | N/A | N/A | N/A | $49.55 | $21.26 | 28.94% | 65.62% | 1.68 | 3,248,936 | -57.50% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $113.50 | 0.66% | 5.62% | 10.09% | -1.19% | 0.77% | 16.23% | 89.14% | 154.71% | 641.83% | $124.31 | $89.00 | 8.70% | 27.52% | 0.92 | 254,718 | 29.29% |
| OVV | OVINTIV INC | $37.33 | -0.80% | 3.29% | 12.78% | -16.00% | -16.97% | -24.28% | -15.64% | 401.07% | -44.70% | $51.72 | $29.80 | 27.82% | 25.27% | 1.44 | 4,868,645 | 37.03% |
| ESTC | ELASTIC NV | $92.32 | 0.14% | 7.90% | 17.17% | -19.66% | 7.27% | -14.68% | 58.41% | 29.12% | N/A | $123.96 | $69.00 | 25.52% | 33.80% | 1.69 | 1,564,415 | -46.42% |
| MRNA | MODERNA INC | $24.86 | 5.12% | 2.52% | -1.31% | -30.46% | -37.08% | -81.26% | -81.76% | -68.93% | N/A | $170.47 | $23.15 | 85.42% | 7.39% | 1.14 | 14,818,522 | -0.48% |
| DAY | DAYFORCE INC | $60.05 | 1.56% | 5.89% | 9.18% | -11.27% | -19.56% | -3.92% | 9.50% | -7.44% | N/A | $82.69 | $47.08 | 27.38% | 27.55% | 1.52 | 1,066,870 | -32.54% |
| RRC | RANGE RESOURCES CORP | $40.12 | -0.45% | 5.97% | 17.65% | 3.08% | 17.14% | 8.70% | 45.31% | 605.10% | -32.89% | $41.95 | $27.29 | 4.36% | 47.01% | 1.05 | 1,776,271 | -44.42% |
| HLNE | HAMILTON LANE INC | $172.74 | 1.55% | 6.18% | 27.91% | 8.29% | -9.72% | 46.70% | 169.36% | 165.39% | N/A | $203.72 | $114.85 | 15.21% | 50.40% | 1.25 | 386,617 | -13.78% |
| ASND | ASCENDIS PHARMA A | $157.60 | 0.04% | 4.20% | -0.35% | 0.90% | 29.18% | 28.34% | 86.00% | 11.96% | 796.98% | $183.00 | $111.09 | 13.88% | 41.87% | 0.69 | 501,190 | 46.27% |
| EMN | EASTMAN CHEMICAL CO | $82.58 | 1.64% | 6.55% | 7.54% | -20.19% | -20.60% | -17.48% | -20.10% | 31.23% | 5.97% | $114.50 | $70.90 | 27.88% | 16.47% | 1.10 | 1,162,239 | -26.56% |
| KT | KT CORP | $19.33 | -0.21% | 0.05% | 9.39% | 12.06% | 26.59% | 39.57% | 34.61% | 92.91% | 39.47% | $20.28 | $13.11 | 4.68% | 47.50% | 0.49 | 818,918 | -25.29% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.45 | 1.26% | 1.42% | 1.96% | 5.23% | 2.12% | 20.46% | 69.01% | 159.45% | 149.51% | $39.84 | $29.51 | 3.49% | 30.29% | 0.72 | 828,672 | 21.58% |
| WF | WOORI FINANCIAL GROUP INC | $38.43 | -1.46% | 1.88% | 10.62% | 7.35% | 11.55% | 17.38% | 3.89% | 90.15% | 35.32% | $41.30 | $29.44 | 6.95% | 30.54% | 0.84 | 57,347 | -59.92% |
| U | UNITY SOFTWARE INC | $22.81 | 7.49% | 10.94% | 20.75% | 4.54% | 26.79% | 3.26% | -36.88% | N/A | N/A | $30.88 | $13.90 | 26.13% | 64.16% | 2.32 | 13,279,311 | 84.65% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $121.86 | 3.68% | 5.74% | 17.60% | -3.99% | -8.53% | -29.33% | 20.93% | 200.96% | 310.44% | $181.03 | $93.92 | 32.69% | 29.76% | 1.36 | 907,474 | -59.44% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.49 | 1.23% | 1.47% | 9.54% | -7.48% | -7.38% | -19.41% | -20.07% | 53.37% | 19.90% | $33.05 | $22.51 | 22.87% | 13.24% | 1.00 | 2,514,005 | -24.80% |
| HAS | HASBRO INC | $67.21 | 1.11% | 9.25% | 29.55% | 9.73% | 8.95% | 13.00% | -26.30% | -1.54% | -6.61% | $73.46 | $49.00 | 8.51% | 37.16% | 0.91 | 1,522,362 | -29.20% |
| KD | KYNDRYL HOLDINGS INC | $40.46 | -0.66% | 8.94% | 35.54% | -3.37% | 44.19% | 48.10% | 232.18% | N/A | N/A | $43.61 | $21.34 | 7.22% | 89.60% | 1.34 | 1,509,586 | -27.03% |
| RRX | REGAL REXNORD CORP | $141.43 | 1.24% | 5.37% | 46.35% | 3.61% | -18.01% | -11.72% | 14.84% | 86.36% | 76.26% | $185.28 | $90.56 | 23.67% | 56.17% | 1.24 | 870,859 | 45.71% |
| AGNC | AGNC INVESTMENT CORP | $9.18 | 1.10% | 4.44% | 10.60% | -12.49% | -5.07% | -7.18% | -25.31% | -28.84% | -55.82% | $10.85 | $7.85 | 15.39% | 16.94% | 0.77 | 13,829,362 | -34.26% |
| EVR | EVERCORE INC | $241.58 | 1.82% | 11.38% | 35.47% | -12.29% | -18.76% | 21.23% | 120.04% | 349.20% | 386.08% | $324.06 | $148.63 | 25.45% | 62.54% | 1.40 | 500,454 | -19.66% |
| TTEK | TETRA TECH INC | $35.37 | 0.54% | -0.20% | 18.49% | 15.85% | -13.98% | -19.04% | 42.24% | 137.19% | 568.62% | $51.20 | $27.27 | 30.92% | 29.70% | 0.98 | 1,709,154 | -4.29% |
| SKX | SKECHERS USA INC | $62.10 | 0.02% | 0.99% | 32.95% | -7.27% | 2.19% | -9.01% | 68.57% | 127.31% | 82.65% | $78.85 | $44.50 | 21.24% | 39.55% | 1.18 | 4,342,431 | -49.41% |
| QGEN | QIAGEN NV | $42.65 | 0.97% | 1.89% | 2.92% | 6.60% | 4.05% | -7.26% | -10.74% | -2.24% | 59.93% | $47.93 | $37.63 | 11.02% | 13.34% | 0.58 | 735,818 | -39.84% |
| SSB | SOUTHSTATE CORP | $91.29 | 0.33% | 2.87% | 8.59% | -11.53% | -13.53% | 13.53% | 22.31% | 93.29% | 27.95% | $114.27 | $70.68 | 20.11% | 29.16% | 1.09 | 906,885 | 50.94% |
| MGM | MGM RESORTS INTERNATIONAL | $33.97 | -1.22% | 4.27% | 19.36% | -10.77% | -8.56% | -18.44% | -3.14% | 121.88% | 72.61% | $47.26 | $25.30 | 28.12% | 34.27% | 1.49 | 4,677,809 | 0.26% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $123.46 | 0.76% | 4.56% | 26.98% | -0.84% | 0.19% | 21.52% | 141.23% | 304.39% | 241.62% | $152.50 | $84.00 | 19.04% | 46.98% | 1.63 | 1,306,600 | 44.47% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.67 | 0.19% | 0.44% | 2.00% | 2.60% | 4.98% | 37.14% | 60.97% | N/A | N/A | $39.21 | $24.43 | 6.48% | 50.10% | 0.87 | 8,941,557 | 441.58% |
| SFD | SMITHFIELD FOODS INC | $23.32 | 1.66% | 3.78% | 17.48% | 8.77% | N/A | N/A | N/A | N/A | N/A | $23.45 | $18.43 | 0.55% | 26.53% | 0.53 | 697,676 | 0.27% |
| PRI | PRIMERICA INC | $278.97 | 1.00% | 3.82% | 9.35% | -1.17% | -7.29% | 24.36% | 127.36% | 161.31% | 503.18% | $307.91 | $219.52 | 9.40% | 27.08% | 0.96 | 158,229 | -22.02% |
| AVTR | AVANTOR INC | $13.41 | 4.44% | 11.56% | -12.07% | -22.71% | -33.55% | -46.32% | -56.23% | -26.64% | N/A | $28.00 | $11.82 | 52.11% | 13.45% | 0.96 | 21,929,588 | 130.38% |
| X | UNITED STATES STEEL CORP | $40.35 | -2.06% | -4.90% | -3.52% | 5.44% | 6.16% | 8.03% | 66.05% | 430.22% | 58.36% | $46.18 | $26.92 | 12.62% | 49.92% | 1.27 | 4,205,051 | 48.75% |
| NYT | NEW YORK TIMES CO | $55.95 | 0.72% | 4.38% | 14.65% | 13.74% | 6.53% | 14.56% | 68.22% | 48.92% | 298.22% | $58.16 | $44.83 | 3.80% | 24.80% | 0.72 | 1,060,413 | -10.71% |
| EGP | EASTGROUP PROPERTIES INC | $173.08 | 1.35% | 3.05% | 9.50% | -3.67% | 0.21% | 3.77% | 4.27% | 66.12% | 199.97% | $192.61 | $137.67 | 10.14% | 25.72% | 0.88 | 314,529 | 53.57% |
| AM | ANTERO MIDSTREAM CORP | $18.96 | 0.58% | 4.93% | 12.46% | 12.92% | 22.48% | 28.54% | 84.26% | 375.19% | N/A | $19.01 | $13.12 | 0.26% | 44.51% | 0.88 | 2,118,420 | 21.50% |
| INGR | INGREDION INC | $140.81 | 1.38% | 2.66% | 9.91% | 12.11% | 1.43% | 18.45% | 52.14% | 76.03% | 71.87% | $155.44 | $111.54 | 9.41% | 26.25% | 0.54 | 481,190 | 14.16% |
| MUSA | MURPHY USA INC | $457.52 | 1.46% | 1.90% | -9.66% | -5.45% | -12.18% | 4.13% | 78.30% | 294.48% | 664.19% | $561.08 | $424.03 | 18.46% | 7.90% | 0.50 | 340,563 | -17.22% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $230.05 | 0.83% | -0.68% | 6.70% | 35.55% | 17.19% | -10.19% | 12.34% | 27.52% | 86.28% | $285.81 | $158.88 | 19.51% | 44.79% | 0.61 | 308,595 | -20.00% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $236.16 | 1.74% | 7.10% | 9.59% | -12.27% | -11.64% | 19.96% | 121.50% | 325.59% | 450.62% | $282.98 | $181.35 | 16.55% | 30.22% | 1.09 | 313,300 | -18.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.