Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAP | MOLSON COORS BEVERAGE CO | $56.85 | 2,223,478 | -28.66% | 55.88 | 56.78 | 58.77 | 57.82 | 57.20 | 47.78 | 72.72 | 63.00 | 88.53 | 69.15 | -0.90 | -0.95 | 0.05 | 0.52 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.86 | 1,303,281 | -25.68% | 39.52 | 40.08 | 39.56 | 37.71 | 38.43 | 45.72 | 30.71 | 17.80 | 25.99 | 12.13 | -0.31 | 0.06 | -0.37 | 0.49 | ||
| LINE | LINEAGE INC | $47.63 | 1,098,115 | 114.13% | 45.73 | 49.50 | 54.11 | 56.06 | 65.70 | 42.81 | 32.21 | 30.46 | 55.70 | 50.98 | -2.37 | -2.56 | 0.20 | 0.73 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $52.70 | 1,499,599 | 19.14% | 51.51 | 48.80 | 50.66 | 61.86 | 63.69 | 58.34 | 83.63 | 88.53 | 81.54 | 91.12 | 1.07 | 0.09 | 0.98 | 1.29 | ||
| PEN | PENUMBRA INC | $280.68 | 711,132 | -50.26% | 289.90 | 289.93 | 279.05 | 272.25 | 241.50 | 45.85 | 24.90 | 35.89 | 7.16 | 18.76 | 1.99 | 4.05 | -2.06 | 1.00 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $25.21 | 2,556,361 | 66.78% | 24.70 | 24.14 | 25.16 | 28.78 | 32.03 | 55.04 | 77.96 | 85.21 | 75.42 | 86.39 | 0.25 | -0.08 | 0.33 | 1.18 | ||
| PR | PERMIAN RESOURCES CORP | $13.51 | 6,532,407 | -33.64% | 13.02 | 12.54 | 12.66 | 13.59 | 13.96 | 59.78 | 81.44 | 86.01 | 77.78 | 87.35 | 0.34 | 0.14 | 0.21 | 1.49 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $463.53 | 104,506 | -59.35% | 455.13 | 454.65 | 463.29 | 454.85 | 462.91 | 52.46 | 76.26 | 61.00 | 82.60 | 63.03 | -2.86 | -3.97 | 1.12 | 0.85 | ||
| PSO | PEARSON PLC | $16.21 | 764,818 | 26.17% | 15.90 | 15.87 | 15.93 | 16.19 | 15.23 | 57.07 | 75.90 | 57.98 | 79.80 | 57.53 | 0.03 | -0.01 | 0.05 | 0.53 | ||
| HST | HOST HOTELS & RESORTS INC | $15.56 | 5,768,221 | -19.37% | 15.14 | 14.59 | 14.47 | 15.68 | 16.64 | 63.55 | 74.04 | 77.28 | 72.56 | 82.01 | 0.35 | 0.20 | 0.15 | 1.16 | ||
| ATI | ATI INC | $76.28 | 1,431,117 | -5.18% | 72.22 | 62.94 | 55.14 | 56.63 | 58.84 | 84.20 | 98.31 | 96.68 | 99.72 | 99.82 | 6.59 | 5.32 | 1.27 | 1.33 | ||
| BXP | BXP INC | $67.84 | 1,077,188 | 16.68% | 65.41 | 65.11 | 65.23 | 68.44 | 73.52 | 60.88 | 93.20 | 88.51 | 93.94 | 89.43 | 0.50 | 0.07 | 0.42 | 1.04 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $37.03 | 1,874,182 | -7.31% | 36.08 | 37.07 | 37.41 | 37.29 | 38.52 | 50.53 | 33.17 | 28.62 | 39.41 | 31.19 | -0.39 | -0.36 | -0.03 | 0.55 | ||
| CNM | CORE & MAIN INC | $54.14 | 1,225,793 | -45.60% | 52.60 | 52.23 | 49.82 | 51.38 | 48.95 | 59.85 | 69.05 | 71.24 | 48.94 | 54.61 | 0.95 | 0.90 | 0.05 | 1.11 | ||
| FRHC | FREEDOM HOLDING CORP | $176.00 | 114,706 | 7.66% | 159.99 | 150.18 | 137.96 | 139.29 | 121.30 | 80.93 | 93.57 | 95.69 | 100.00 | 100.00 | 9.56 | 6.80 | 2.77 | 1.05 | ||
| TOL | TOLL BROTHERS INC | $107.26 | 1,463,317 | -0.52% | 105.19 | 102.44 | 102.40 | 113.92 | 130.29 | 58.28 | 64.61 | 70.69 | 44.76 | 60.65 | 1.58 | 0.74 | 0.84 | 1.23 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $56.69 | 2,420,686 | -59.14% | 53.74 | 51.89 | 48.24 | 52.14 | 51.79 | 70.73 | 78.89 | 80.01 | 89.51 | 96.50 | 2.06 | 1.56 | 0.50 | 1.07 | ||
| EXAS | EXACT SCIENCES CORP | $56.42 | 3,175,656 | -28.68% | 53.98 | 49.85 | 46.58 | 50.04 | 56.12 | 72.40 | 95.84 | 94.66 | 94.40 | 86.52 | 2.79 | 2.12 | 0.67 | 1.28 | ||
| SEIC | SEI INVESTMENTS CO | $85.38 | 765,717 | -25.59% | 82.44 | 79.43 | 76.31 | 79.34 | 76.23 | 72.47 | 93.92 | 92.48 | 92.51 | 92.52 | 2.54 | 1.91 | 0.63 | 0.95 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $71.08 | 763,964 | -28.16% | 68.43 | 65.23 | 65.46 | 71.62 | 68.32 | 63.32 | 84.23 | 88.54 | 83.07 | 90.26 | 1.92 | 0.83 | 1.08 | 1.67 | ||
| CPB | CAMPBELL's CO | $35.52 | 2,277,481 | -32.00% | 35.32 | 35.96 | 37.67 | 38.60 | 43.04 | 43.88 | 27.70 | 18.86 | 54.51 | 42.52 | -0.76 | -0.78 | 0.02 | 0.18 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $126.62 | 358,566 | 21.23% | 124.62 | 126.16 | 126.31 | 128.67 | 131.87 | 51.81 | 30.39 | 23.64 | 41.54 | 31.58 | -0.73 | -0.57 | -0.17 | 0.78 | ||
| DTM | DT MIDSTREAM INC | $103.97 | 569,261 | 11.74% | 101.75 | 99.68 | 96.68 | 99.17 | 92.83 | 63.45 | 96.02 | 92.21 | 97.77 | 87.90 | 1.92 | 1.54 | 0.38 | 0.77 | ||
| CACI | CACI INTERNATIONAL INC | $479.15 | 277,978 | 3.11% | 472.20 | 458.55 | 415.16 | 401.74 | 444.60 | 71.16 | 78.46 | 70.38 | 33.13 | 27.46 | 18.09 | 19.23 | -1.14 | 0.53 | ||
| WLK | WESTLAKE CORP | $82.05 | 1,568,323 | 25.53% | 81.51 | 86.54 | 93.86 | 103.63 | 120.31 | 40.12 | 31.88 | 37.47 | 68.49 | 74.73 | -3.41 | -3.71 | 0.29 | 1.09 | ||
| SNX | TD SYNNEX CORP | $125.05 | 441,745 | -25.97% | 120.22 | 114.94 | 114.70 | 124.71 | 121.48 | 69.89 | 94.12 | 95.12 | 91.77 | 94.65 | 3.45 | 1.77 | 1.68 | 1.03 | ||
| ROKU | ROKU INC | $71.37 | 2,092,491 | -16.90% | 65.64 | 65.11 | 66.72 | 74.37 | 72.79 | 59.77 | 92.15 | 91.76 | 91.01 | 95.00 | 1.00 | -0.33 | 1.33 | 1.91 | ||
| ICLR | ICON PLC | $131.63 | 870,041 | -43.15% | 136.46 | 140.33 | 157.26 | 178.78 | 223.16 | 35.93 | 6.51 | 15.52 | 19.54 | 36.12 | -6.43 | -6.52 | 0.10 | 1.02 | ||
| EPAM | EPAM SYSTEMS INC | $183.60 | 1,087,771 | 21.78% | 175.92 | 165.82 | 167.38 | 202.08 | 207.02 | 64.81 | 85.10 | 88.23 | 85.76 | 91.08 | 5.57 | 1.95 | 3.62 | 1.38 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $346.67 | 26,179 | -26.89% | 333.35 | 321.22 | 293.95 | 282.50 | 277.61 | 73.39 | 98.34 | 95.81 | 97.80 | 88.18 | 14.99 | 13.10 | 1.89 | 0.78 | ||
| VTRS | VIATRIS INC | $8.84 | 8,920,033 | -45.92% | 8.73 | 8.43 | 8.51 | 9.87 | 10.94 | 56.23 | 41.70 | 45.13 | 28.62 | 35.31 | 0.12 | 0.06 | 0.06 | 0.78 | ||
| ATR | APTARGROUP INC | $157.01 | 278,607 | 0.18% | 153.41 | 151.07 | 147.87 | 150.25 | 155.37 | 63.73 | 79.64 | 74.88 | 66.49 | 60.27 | 2.33 | 1.85 | 0.48 | 0.72 | ||
| SAIL | SAILPOINT INC | $18.63 | 1,917,035 | 84.02% | 18.87 | 17.93 | 18.47 | N/A | N/A | 53.64 | 63.53 | 72.99 | 34.37 | 53.49 | 0.17 | -0.02 | 0.20 | 1.45 | ||
| NICE | NICE LTD | $163.43 | 677,637 | -51.64% | 162.84 | 158.11 | 153.85 | 159.33 | 167.04 | 57.04 | 68.19 | 75.86 | 39.52 | 68.05 | 3.31 | 2.71 | 0.60 | 1.05 | ||
| MGA | MAGNA INTERNATIONAL INC | $36.69 | 2,250,302 | -57.15% | 35.27 | 34.57 | 34.69 | 37.16 | 39.63 | 62.33 | 81.99 | 87.12 | 83.36 | 89.91 | 0.65 | 0.25 | 0.40 | 1.20 | ||
| FHN | FIRST HORIZON CORP | $20.33 | 3,018,636 | -14.96% | 19.58 | 18.69 | 18.47 | 19.77 | 18.57 | 68.52 | 91.27 | 90.31 | 95.29 | 97.50 | 0.57 | 0.31 | 0.25 | 0.96 | ||
| AGI | ALAMOS GOLD INC | $24.50 | 3,031,835 | -25.76% | 25.62 | 26.72 | 26.48 | 23.72 | 21.51 | 40.74 | 11.11 | 12.65 | 13.40 | 11.98 | -0.64 | -0.24 | -0.40 | 0.60 | ||
| ARMK | ARAMARK | $39.25 | 1,917,621 | 31.31% | 38.16 | 35.52 | 34.55 | 36.09 | 36.98 | 70.57 | 89.28 | 90.42 | 79.45 | 87.25 | 1.51 | 1.04 | 0.46 | 1.10 | ||
| GAP | GAP INC | $27.39 | 7,664,242 | -26.20% | 24.47 | 22.76 | 21.23 | 22.22 | 22.28 | 76.69 | 96.92 | 96.83 | 100.00 | 100.00 | 1.57 | 1.05 | 0.53 | 1.53 | ||
| KMX | CARMAX INC | $67.25 | 2,630,456 | -4.21% | 67.28 | 66.18 | 70.16 | 76.59 | 77.53 | 47.17 | 67.01 | 74.95 | 62.22 | 76.08 | -0.72 | -1.33 | 0.61 | 1.26 | ||
| AIZ | ASSURANT INC | $202.33 | 1,064,987 | 144.95% | 198.46 | 195.01 | 199.32 | 204.32 | 201.86 | 56.88 | 62.64 | 64.48 | 61.92 | 69.10 | 0.95 | -0.19 | 1.14 | 0.66 | ||
| WIX | WIXCOM LTD | $182.75 | 457,872 | -31.21% | 176.07 | 169.57 | 167.44 | 194.50 | 185.31 | 60.88 | 79.19 | 86.92 | 73.81 | 86.95 | 4.59 | 2.12 | 2.47 | 1.51 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $1,175.86 | 63,879 | 8.85% | 1,165.32 | 1,247.00 | 1,300.96 | 1,319.77 | 1,294.89 | 38.60 | 20.70 | 17.83 | 45.19 | 37.16 | -51.61 | -45.92 | -5.69 | 0.76 | ||
| DOX | AMDOCS LTD | $91.38 | 437,257 | 7.56% | 90.87 | 88.65 | 87.96 | 87.16 | 86.98 | 58.92 | 53.09 | 56.89 | 28.44 | 38.77 | 1.29 | 1.06 | 0.23 | 0.61 | ||
| CR | CRANE CO | $177.89 | 257,908 | 5.88% | 172.12 | 161.90 | 154.45 | 157.99 | 158.90 | 74.25 | 94.24 | 94.35 | 97.31 | 97.59 | 7.34 | 5.72 | 1.62 | 1.26 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $60.13 | 2,866,893 | -8.51% | 54.08 | 48.12 | 44.56 | 56.78 | 48.21 | 73.60 | 92.45 | 92.48 | 99.10 | 99.40 | 4.35 | 2.64 | 1.72 | 1.99 | ||
| SF | STIFEL FINANCIAL CORP | $98.86 | 451,427 | -23.47% | 94.33 | 90.03 | 90.83 | 99.88 | 99.04 | 65.24 | 90.57 | 91.86 | 90.17 | 94.42 | 2.53 | 0.92 | 1.61 | 1.31 | ||
| CELH | CELSIUS HOLDINGS INC | $39.39 | 5,206,816 | 13.45% | 36.98 | 36.53 | 34.66 | 30.26 | 31.62 | 67.30 | 89.27 | 88.94 | 100.00 | 99.64 | 1.05 | 0.78 | 0.27 | 1.58 | ||
| WYNN | WYNN RESORTS LTD | $96.76 | 2,167,786 | -30.81% | 90.91 | 85.52 | 82.42 | 84.03 | 86.02 | 75.31 | 95.10 | 97.13 | 95.71 | 98.57 | 4.64 | 2.89 | 1.76 | 1.31 | ||
| XP | XP INC | $18.77 | 5,256,104 | -49.81% | 17.57 | 16.56 | 15.19 | 14.17 | 15.67 | 76.27 | 90.56 | 92.54 | 84.20 | 91.84 | 1.11 | 0.86 | 0.25 | 1.18 | ||
| GL | GLOBE LIFE INC | $122.07 | 705,831 | 14.73% | 120.87 | 121.38 | 123.51 | 121.25 | 112.88 | 50.91 | 70.85 | 66.38 | 58.88 | 47.56 | -0.61 | -0.70 | 0.09 | 0.76 | ||
| AOS | SMITH A O CORP | $70.52 | 1,535,597 | 4.60% | 68.79 | 67.16 | 66.08 | 67.01 | 72.95 | 62.85 | 77.42 | 78.61 | 52.19 | 61.54 | 1.29 | 0.98 | 0.31 | 0.86 | ||
| BWXT | BWX TECHNOLOGIES INC | $109.69 | 678,818 | -16.55% | 108.42 | 107.95 | 103.03 | 107.51 | 110.33 | 58.49 | 51.15 | 44.91 | 25.56 | 12.47 | 1.44 | 1.68 | -0.25 | 0.77 | ||
| SARO | STANDARDAERO INC | $29.95 | 1,229,977 | -33.70% | 28.65 | 27.48 | 27.05 | 26.51 | N/A | 68.15 | 89.42 | 90.87 | 94.38 | 98.13 | 0.98 | 0.63 | 0.36 | 1.09 | ||
| CIB | BANCOLOMBIA SA | $41.55 | 357,023 | 107.21% | 41.29 | 41.15 | 41.14 | 39.12 | 35.73 | 53.07 | 79.68 | 75.59 | 80.54 | 75.76 | 0.32 | 0.18 | 0.14 | 0.72 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $62.02 | 682,680 | -7.37% | 60.19 | 60.87 | 57.72 | 60.94 | 54.02 | 57.33 | 73.88 | 69.54 | 85.64 | 88.56 | 1.04 | 0.88 | 0.16 | 1.12 | ||
| CUBE | CUBESMART | $43.68 | 1,745,433 | 6.70% | 42.63 | 41.35 | 40.90 | 41.39 | 45.53 | 65.10 | 84.82 | 82.03 | 79.39 | 77.03 | 0.80 | 0.57 | 0.22 | 0.69 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $34.83 | 743,758 | 30.10% | 34.81 | 34.80 | 37.76 | 38.28 | 38.39 | 45.61 | 58.58 | 68.20 | 69.27 | 82.71 | -0.46 | -0.76 | 0.30 | 1.22 | ||
| CX | CEMEX SAB DE CV | $6.85 | 9,874,911 | -23.29% | 6.55 | 6.21 | 5.90 | 5.96 | 5.93 | 73.42 | 95.02 | 95.62 | 100.00 | 100.00 | 0.30 | 0.22 | 0.08 | 1.30 | ||
| DOCS | DOXIMITY INC | $52.56 | 17,763,839 | 171.56% | 58.54 | 57.25 | 57.96 | 60.26 | 51.56 | 37.45 | 44.38 | 59.98 | 19.32 | 46.77 | 0.14 | 0.25 | -0.11 | 1.51 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.29 | 5,903,172 | -0.18% | 11.18 | 11.07 | 11.06 | 10.80 | 10.13 | 59.65 | 51.72 | 59.00 | 34.26 | 50.35 | 0.09 | 0.06 | 0.02 | 0.66 | ||
| KVYO | KLAVIYO INC | $35.21 | 3,248,936 | -57.50% | 34.15 | 31.52 | 30.94 | 37.07 | 35.91 | 60.45 | 70.07 | 78.62 | 44.53 | 62.64 | 1.47 | 0.88 | 0.59 | 1.68 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $113.50 | 254,718 | 29.29% | 110.49 | 107.46 | 103.28 | 108.93 | 107.44 | 67.10 | 82.72 | 85.52 | 72.83 | 80.64 | 2.67 | 1.97 | 0.70 | 0.92 | ||
| OVV | OVINTIV INC | $37.33 | 4,868,645 | 37.03% | 36.58 | 35.39 | 37.30 | 39.98 | 40.85 | 53.85 | 75.00 | 83.23 | 72.08 | 85.09 | 0.39 | -0.20 | 0.59 | 1.44 | ||
| ESTC | ELASTIC NV | $92.32 | 1,564,415 | -46.42% | 88.63 | 85.42 | 87.60 | 96.97 | 94.01 | 60.92 | 83.13 | 87.47 | 86.77 | 92.37 | 1.67 | 0.24 | 1.43 | 1.69 | ||
| MRNA | MODERNA INC | $24.86 | 14,818,522 | -0.48% | 24.87 | 25.96 | 28.46 | 32.65 | 47.00 | 43.97 | 15.50 | 20.13 | 22.18 | 27.67 | -1.03 | -1.00 | -0.03 | 1.14 | ||
| DAY | DAYFORCE INC | $60.05 | 1,066,870 | -32.54% | 58.35 | 57.50 | 56.63 | 62.46 | 64.01 | 57.30 | 92.22 | 90.73 | 91.66 | 90.15 | 0.73 | 0.40 | 0.33 | 1.52 | ||
| RRC | RANGE RESOURCES CORP | $40.12 | 1,776,271 | -44.42% | 38.10 | 36.15 | 36.73 | 37.28 | 34.41 | 67.49 | 90.66 | 92.08 | 91.69 | 95.31 | 1.19 | 0.48 | 0.71 | 1.05 | ||
| HLNE | HAMILTON LANE INC | $172.74 | 386,617 | -13.78% | 166.67 | 157.55 | 149.49 | 151.70 | 159.66 | 66.83 | 85.92 | 89.09 | 72.58 | 85.98 | 7.27 | 5.54 | 1.73 | 1.25 | ||
| ASND | ASCENDIS PHARMA A | $157.60 | 501,190 | 46.27% | 159.35 | 161.90 | 156.93 | 147.14 | 139.76 | 48.55 | 20.23 | 21.70 | 28.91 | 30.77 | 0.38 | 1.57 | -1.19 | 0.69 | ||
| EMN | EASTMAN CHEMICAL CO | $82.58 | 1,162,239 | -26.56% | 79.23 | 78.36 | 82.83 | 88.97 | 95.85 | 56.40 | 71.91 | 73.27 | 82.82 | 85.22 | -0.13 | -1.20 | 1.07 | 1.10 | ||
| KT | KT CORP | $19.33 | 818,918 | -25.29% | 19.45 | 19.19 | 18.30 | 17.56 | 16.51 | 57.90 | 39.23 | 41.42 | 9.14 | 8.72 | 0.36 | 0.42 | -0.06 | 0.49 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.45 | 828,672 | 21.58% | 37.96 | 37.82 | 37.70 | 36.98 | 36.39 | 56.81 | 63.75 | 57.16 | 60.69 | 38.80 | 0.10 | 0.08 | 0.02 | 0.72 | ||
| WF | WOORI FINANCIAL GROUP INC | $38.43 | 57,347 | -59.92% | 38.18 | 37.34 | 35.00 | 34.04 | 34.53 | 64.21 | 67.06 | 76.25 | 67.98 | 72.49 | 1.06 | 1.04 | 0.03 | 0.84 | ||
| U | UNITY SOFTWARE INC | $22.81 | 13,279,311 | 84.65% | 21.40 | 21.36 | 20.73 | 21.85 | 21.05 | 60.76 | 67.00 | 65.37 | 59.65 | 58.28 | 0.35 | 0.23 | 0.12 | 2.32 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $121.86 | 907,474 | -59.44% | 117.75 | 114.07 | 110.25 | 114.42 | 130.26 | 61.92 | 73.84 | 79.13 | 53.01 | 70.52 | 3.33 | 2.50 | 0.82 | 1.36 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.49 | 2,514,005 | -24.80% | 25.27 | 24.95 | 25.40 | 26.61 | 28.58 | 53.58 | 48.83 | 55.36 | 40.06 | 54.97 | 0.07 | -0.03 | 0.09 | 1.00 | ||
| HAS | HASBRO INC | $67.21 | 1,522,362 | -29.20% | 63.71 | 61.10 | 59.40 | 59.54 | 63.18 | 70.11 | 92.33 | 90.59 | 92.04 | 92.04 | 2.31 | 1.58 | 0.73 | 0.91 | ||
| KD | KYNDRYL HOLDINGS INC | $40.46 | 1,509,586 | -27.03% | 37.63 | 34.62 | 33.25 | 35.74 | 30.96 | 74.45 | 92.36 | 95.20 | 89.91 | 95.36 | 2.30 | 1.37 | 0.93 | 1.34 | ||
| RRX | REGAL REXNORD CORP | $141.43 | 870,859 | 45.71% | 134.47 | 119.85 | 115.21 | 131.53 | 148.51 | 70.92 | 85.03 | 88.01 | 79.14 | 86.35 | 8.92 | 5.67 | 3.25 | 1.24 | ||
| AGNC | AGNC INVESTMENT CORP | $9.18 | 13,829,362 | -34.26% | 8.91 | 8.82 | 9.22 | 9.55 | 9.76 | 57.19 | 87.45 | 86.11 | 90.08 | 90.15 | -0.00 | -0.08 | 0.08 | 0.77 | ||
| EVR | EVERCORE INC | $241.58 | 500,454 | -19.66% | 224.73 | 210.57 | 200.25 | 234.48 | 250.02 | 71.13 | 93.72 | 91.03 | 93.11 | 96.06 | 11.27 | 6.92 | 4.35 | 1.40 | ||
| TTEK | TETRA TECH INC | $35.37 | 1,709,154 | -4.29% | 33.77 | 32.39 | 30.66 | 33.26 | 39.54 | 72.86 | 82.74 | 81.15 | 79.11 | 79.88 | 1.33 | 0.96 | 0.37 | 0.98 | ||
| SKX | SKECHERS USA INC | $62.10 | 4,342,431 | -49.41% | 61.83 | 55.11 | 54.40 | 61.28 | 63.11 | 68.74 | 97.59 | 98.09 | 95.28 | 96.31 | 2.86 | 1.82 | 1.04 | 1.18 | ||
| QGEN | QIAGEN NV | $42.65 | 735,818 | -39.84% | 42.27 | 42.31 | 40.91 | 41.89 | 43.10 | 54.32 | 38.16 | 31.03 | 35.73 | 25.29 | 0.33 | 0.43 | -0.11 | 0.58 | ||
| SSB | SOUTHSTATE CORP | $91.29 | 906,885 | 50.94% | 90.02 | 88.77 | 88.99 | 94.89 | 97.08 | 56.65 | 68.06 | 69.81 | 83.58 | 88.55 | 0.76 | 0.21 | 0.55 | 1.09 | ||
| MGM | MGM RESORTS INTERNATIONAL | $33.97 | 4,677,809 | 0.26% | 33.29 | 32.21 | 31.07 | 32.74 | 35.30 | 60.96 | 86.35 | 92.00 | 77.29 | 89.65 | 1.02 | 0.71 | 0.31 | 1.49 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $123.46 | 1,306,600 | 44.47% | 119.09 | 111.23 | 105.63 | 117.23 | 116.34 | 67.61 | 90.24 | 90.10 | 94.34 | 96.89 | 5.53 | 3.97 | 1.56 | 1.63 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.67 | 8,941,557 | 441.58% | 36.55 | 36.40 | 36.07 | 35.80 | 34.70 | 72.70 | 76.02 | 86.47 | 63.87 | 66.39 | 0.17 | 0.16 | 0.01 | 0.87 | ||
| SFD | SMITHFIELD FOODS INC | $23.32 | 697,676 | 0.27% | 22.64 | 21.79 | 20.54 | N/A | N/A | 67.48 | 86.47 | 81.80 | 69.63 | 67.22 | 0.72 | 0.64 | 0.08 | 0.53 | ||
| PRI | PRIMERICA INC | $278.97 | 158,229 | -22.02% | 270.76 | 265.36 | 270.68 | 276.81 | 274.83 | 60.97 | 84.18 | 76.44 | 98.96 | 95.23 | 2.41 | 0.22 | 2.19 | 0.96 | ||
| AVTR | AVANTOR INC | $13.41 | 21,929,588 | 130.38% | 12.63 | 13.22 | 14.88 | 17.49 | 20.75 | 47.60 | 71.83 | 55.53 | 86.37 | 83.54 | -0.62 | -0.79 | 0.17 | 0.96 | ||
| X | UNITED STATES STEEL CORP | $40.35 | 4,205,051 | 48.75% | 41.66 | 42.07 | 41.34 | 38.74 | 38.17 | 43.24 | 16.79 | 25.49 | 15.90 | 26.26 | -0.06 | 0.22 | -0.28 | 1.27 | ||
| NYT | NEW YORK TIMES CO | $55.95 | 1,060,413 | -10.71% | 53.93 | 52.48 | 50.15 | 50.63 | 52.58 | 81.76 | 98.78 | 96.87 | 100.00 | 100.00 | 1.58 | 1.25 | 0.33 | 0.72 | ||
| EGP | EASTGROUP PROPERTIES INC | $173.08 | 314,529 | 53.57% | 168.80 | 165.55 | 168.33 | 169.53 | 174.30 | 61.21 | 75.22 | 73.89 | 63.80 | 66.53 | 1.62 | 0.45 | 1.17 | 0.88 | ||
| AM | ANTERO MIDSTREAM CORP | $18.96 | 2,118,420 | 21.50% | 18.18 | 17.52 | 17.32 | 16.68 | 15.80 | 72.72 | 98.74 | 95.73 | 100.00 | 100.00 | 0.47 | 0.29 | 0.18 | 0.88 | ||
| INGR | INGREDION INC | $140.81 | 481,190 | 14.16% | 137.20 | 134.06 | 132.74 | 132.67 | 134.98 | 64.87 | 76.61 | 70.60 | 67.41 | 63.05 | 2.06 | 1.43 | 0.63 | 0.54 | ||
| MUSA | MURPHY USA INC | $457.52 | 340,563 | -17.22% | 463.15 | 480.52 | 473.10 | 480.16 | 495.28 | 43.07 | 24.59 | 17.17 | 25.67 | 13.45 | -10.17 | -4.48 | -5.69 | 0.50 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $230.05 | 308,595 | -20.00% | 229.77 | 227.26 | 212.45 | 199.16 | 219.51 | 60.10 | 40.43 | 39.01 | 24.17 | 11.50 | 5.10 | 6.42 | -1.32 | 0.61 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $236.16 | 313,300 | -18.60% | 226.65 | 229.47 | 226.83 | 239.41 | 235.19 | 55.77 | 60.72 | 58.35 | 65.57 | 63.07 | 0.83 | -0.06 | 0.89 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.