Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $330.26 | 346,000 | -7.98% | 330.74 | 311.28 | 321.57 | 334.28 | 294.04 | 59.66 | 85.72 | 82.97 | 88.91 | 87.29 | 6.69 | 1.39 | 5.31 | 1.72 | ||
| AA | ALCOA CORP | $49.98 | 2,922,000 | -49.62% | 50.04 | 47.34 | 52.32 | 60.25 | 56.74 | 55.93 | 63.22 | 66.13 | 67.76 | 71.16 | 0.11 | -0.91 | 1.02 | 1.60 | ||
| CSGP | COSTAR GROUP INC | $32.38 | 5,996,000 | -24.70% | 30.97 | 29.91 | 30.19 | 33.14 | 46.29 | 54.32 | 86.85 | 88.48 | 75.60 | 81.60 | 0.55 | 0.22 | 0.33 | 0.98 | ||
| SNN | SMITH & NEPHEW PLC | $29.81 | 1,069,000 | 14.33% | 29.99 | 30.64 | 30.44 | 30.94 | 32.39 | 43.22 | 11.39 | 13.07 | 8.08 | 9.45 | -0.22 | -0.06 | -0.16 | 0.65 | ||
| SMTC | SEMTECH CORP | $140.35 | 1,917,000 | -13.34% | 135.52 | 129.12 | 140.85 | 127.97 | 102.98 | 60.73 | 87.89 | 83.99 | 94.00 | 91.81 | 1.70 | -1.86 | 3.56 | 2.03 | ||
| BF.B | BROWN FORMAN CORP | $28.42 | 1,297,000 | 22.01% | 28.18 | 27.87 | 27.00 | 26.93 | 27.22 | 49.85 | 40.01 | 49.49 | 10.63 | 16.73 | 0.38 | 0.46 | -0.09 | 0.52 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $67.36 | 1,414,000 | -34.20% | 65.71 | 62.86 | 59.76 | 57.00 | 56.94 | 63.03 | 71.30 | 80.37 | 50.58 | 70.54 | 2.54 | 2.03 | 0.51 | 0.70 | ||
| RVTY | REVVITY INC | $116.84 | 774,000 | -12.44% | 115.55 | 113.72 | 109.62 | 101.25 | 100.03 | 57.62 | 85.79 | 90.60 | 72.72 | 84.43 | 2.11 | 2.02 | 0.09 | 1.06 | ||
| AGNC | AGNC INVESTMENT CORP | $10.96 | 12,200,000 | -12.80% | 10.82 | 10.78 | 10.75 | 10.63 | 10.72 | 54.75 | 76.19 | 72.06 | 92.88 | 86.46 | 0.03 | 0.01 | 0.02 | 0.81 | ||
| DKNG | DRAFTKINGS INC | $26.14 | 8,888,000 | 8.22% | 24.36 | 24.00 | 25.32 | 24.51 | 27.10 | 54.31 | 86.45 | 90.63 | 92.05 | 96.78 | 0.11 | -0.23 | 0.34 | 1.75 | ||
| LULU | LULULEMON ATHLETICA INC | $119.55 | 2,988,000 | -15.43% | 122.90 | 120.15 | 117.57 | 129.62 | 156.26 | 41.75 | 23.53 | 40.42 | 0.00 | 13.32 | 0.66 | 1.25 | -0.59 | 1.29 | ||
| SJM | J M SMUCKER CO | $121.39 | 905,000 | -3.00% | 119.14 | 119.43 | 115.12 | 106.39 | 105.32 | 50.69 | 35.90 | 34.70 | 22.90 | 21.84 | 1.47 | 1.85 | -0.38 | 0.16 | ||
| CCK | CROWN HOLDINGS INC | $119.02 | 670,000 | -24.04% | 120.03 | 119.13 | 111.66 | 106.09 | 104.83 | 48.15 | 27.60 | 46.97 | 3.61 | 7.92 | 1.86 | 2.71 | -0.84 | 0.76 | ||
| GNRC | GENERAC HOLDINGS INC | $219.30 | 608,000 | -45.57% | 216.05 | 209.03 | 237.21 | 237.33 | 205.91 | 51.38 | 81.72 | 81.27 | 93.30 | 94.22 | -3.91 | -7.67 | 3.77 | 1.69 | ||
| SF | STIFEL FINANCIAL CORP | $85.62 | 580,000 | -13.30% | 84.32 | 82.92 | 77.23 | 76.26 | 78.60 | 60.82 | 81.98 | 87.81 | 35.06 | 41.23 | 2.20 | 2.34 | -0.14 | 1.26 | ||
| WSO | WATSCO INC | $313.06 | 262,000 | -8.71% | 321.09 | 332.88 | 367.39 | 384.01 | 377.75 | 34.01 | 19.76 | 17.56 | 66.75 | 63.27 | -16.95 | -16.60 | -0.35 | 1.01 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $327.71 | 406,000 | 41.46% | 324.43 | 310.29 | 295.70 | 325.10 | 349.13 | 55.96 | 80.81 | 84.26 | 69.37 | 77.68 | 9.61 | 8.90 | 0.71 | 0.59 | ||
| PEN | PENUMBRA INC | $327.02 | 252,000 | 39.23% | 325.67 | 322.54 | 319.74 | 323.36 | 319.78 | 72.49 | 91.24 | 91.62 | 100.00 | 100.00 | 2.22 | 1.73 | 0.48 | 0.99 | ||
| ALGN | ALIGN TECHNOLOGY INC | $181.31 | 960,000 | 83.21% | 174.25 | 173.35 | 175.44 | 174.32 | 168.96 | 46.75 | 49.97 | 48.69 | 64.95 | 70.43 | -0.02 | -0.33 | 0.31 | 1.55 | ||
| HTHT | H WORLD GROUP LTD | $41.88 | 1,448,000 | 40.86% | 42.47 | 42.09 | 42.44 | 45.88 | 47.26 | 67.23 | 47.01 | 32.32 | 51.37 | 33.05 | 0.19 | -0.09 | 0.28 | 0.92 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $384.42 | 122,000 | 11.93% | 379.92 | 361.95 | 353.02 | 326.36 | 309.42 | 66.25 | 84.27 | 84.78 | 73.76 | 75.71 | 11.00 | 8.58 | 2.42 | 1.03 | ||
| WBS | WEBSTER FINANCIAL CORP | $79.00 | 10,391,000 | 116.75% | 78.81 | 77.73 | 76.29 | 74.00 | 69.42 | 60.13 | 79.03 | 80.71 | 74.93 | 79.82 | 0.84 | 0.82 | 0.02 | 1.20 | ||
| CLX | CLOROX CO | $105.70 | 1,936,000 | -49.48% | 106.12 | 101.49 | 98.20 | 97.46 | 103.56 | 61.13 | 82.65 | 84.58 | 65.44 | 70.45 | 2.80 | 2.45 | 0.35 | 0.31 | ||
| SEIC | SEI INVESTMENTS CO | $106.38 | 362,000 | -25.51% | 105.20 | 103.10 | 96.43 | 91.01 | 86.70 | 68.82 | 85.59 | 87.05 | 68.51 | 88.80 | 2.73 | 2.88 | -0.16 | 0.90 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $65.61 | 1,443,000 | 96.59% | 64.79 | 65.27 | 64.51 | 63.79 | 63.65 | 49.93 | 39.42 | 29.32 | 35.88 | 24.50 | 0.05 | 0.14 | -0.09 | 0.46 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $55.14 | 1,802,000 | 1.52% | 55.55 | 55.68 | 55.84 | 52.07 | 53.62 | 46.47 | 60.35 | 59.76 | 21.24 | 19.61 | 0.05 | 0.20 | -0.15 | 1.37 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $150.28 | 18,702,000 | 83.21% | 136.05 | 117.98 | 132.98 | 144.24 | 95.58 | 62.53 | 87.51 | 83.86 | 94.80 | 94.49 | 5.69 | -0.30 | 5.99 | 2.55 | ||
| DECK | DECKERS OUTDOOR CORP | $93.09 | 1,654,000 | -15.01% | 95.35 | 97.64 | 103.05 | 103.34 | 102.11 | 33.41 | 11.12 | 10.83 | 19.83 | 16.85 | -3.10 | -2.40 | -0.69 | 1.28 | ||
| EXEL | EXELIXIS INC | $51.24 | 2,342,000 | 26.12% | 52.78 | 54.08 | 54.13 | 50.38 | 46.60 | 45.54 | 20.36 | 11.48 | 19.62 | 9.15 | -0.86 | -0.41 | -0.46 | 0.61 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $43.57 | 1,797,000 | -26.29% | 43.42 | 44.21 | 44.79 | 45.79 | 45.58 | 35.78 | 22.38 | 20.68 | 27.80 | 27.04 | -0.53 | -0.38 | -0.15 | 0.54 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.77 | 595,000 | 28.79% | 23.91 | 24.41 | 23.80 | 23.03 | 23.22 | 41.86 | 6.61 | 8.67 | 2.42 | 1.61 | -0.06 | 0.12 | -0.18 | 0.46 | ||
| CR | CRANE CO | $218.34 | 290,000 | 16.47% | 220.44 | 219.62 | 215.56 | 197.46 | 194.12 | 50.90 | 56.10 | 59.48 | 45.59 | 46.81 | 1.39 | 1.99 | -0.61 | 1.29 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $189.11 | 364,000 | 43.31% | 186.85 | 186.56 | 184.60 | 185.66 | 176.00 | 50.48 | 53.31 | 51.65 | 43.05 | 41.42 | 1.17 | 1.13 | 0.04 | 0.64 | ||
| ICLR | ICON PLC | $163.15 | 324,000 | -23.04% | 164.49 | 166.48 | 162.51 | 139.45 | 147.07 | 55.29 | 46.04 | 43.88 | 40.49 | 38.75 | 1.01 | 1.32 | -0.32 | 1.14 | ||
| DY | DYCOM INDUSTRIES INC | $419.07 | 274,000 | 15.61% | 410.67 | 413.28 | 436.31 | 425.79 | 390.89 | 55.11 | 79.47 | 64.09 | 99.46 | 95.97 | -4.51 | -8.24 | 3.73 | 1.13 | ||
| LI | LI AUTO INC | $12.26 | 1,653,000 | -29.06% | 12.62 | 12.75 | 12.79 | 15.19 | 16.51 | 43.92 | 6.92 | 11.85 | 4.45 | 9.13 | -0.14 | -0.09 | -0.05 | 1.07 | ||
| FHN | FIRST HORIZON CORP | $26.22 | 3,446,000 | -24.96% | 25.80 | 25.72 | 25.44 | 24.72 | 24.05 | 55.70 | 73.36 | 64.54 | 81.76 | 72.32 | 0.14 | 0.12 | 0.02 | 0.81 | ||
| CORT | CORCEPT THERAPEUTICS INC | $114.47 | 729,000 | 7.68% | 111.96 | 106.10 | 93.73 | 72.41 | 63.85 | 66.97 | 74.42 | 70.25 | 39.43 | 36.87 | 6.68 | 6.64 | 0.04 | 1.01 | ||
| HL | HECLA MINING CO | $18.37 | 41,165,000 | 25.18% | 17.30 | 16.09 | 15.66 | 17.00 | 18.50 | 67.43 | 89.49 | 89.21 | 95.84 | 95.86 | 0.77 | 0.38 | 0.39 | 1.26 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $101.48 | 686,000 | -41.17% | 100.71 | 102.33 | 104.37 | 102.86 | 97.85 | 39.88 | 26.94 | 23.58 | 64.58 | 51.69 | -1.33 | -1.24 | -0.09 | 0.32 | ||
| AMH | AMERICAN HOMES 4 RENT | $34.08 | 1,920,000 | 50.00% | 34.21 | 33.86 | 33.50 | 32.15 | 31.58 | 47.59 | 50.98 | 51.94 | 30.91 | 33.39 | 0.17 | 0.24 | -0.06 | 0.64 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $86.64 | 818,000 | -24.75% | 87.57 | 86.34 | 81.29 | 76.25 | 67.90 | 58.27 | 57.34 | 56.98 | 23.76 | 19.38 | 2.03 | 2.16 | -0.12 | 1.67 | ||
| OC | OWENS CORNING | $154.67 | 562,000 | 32.24% | 153.87 | 147.19 | 140.09 | 128.78 | 122.59 | 59.35 | 79.99 | 84.06 | 66.99 | 73.59 | 4.62 | 4.13 | 0.49 | 1.28 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $61.71 | 1,606,000 | 18.61% | 61.02 | 65.10 | 66.29 | 58.69 | 48.24 | 42.03 | 21.07 | 17.31 | 28.41 | 22.25 | -2.11 | -1.56 | -0.55 | 1.10 | ||
| EHC | ENCOMPASS HEALTH CORP | $123.59 | 634,000 | 45.75% | 121.66 | 117.09 | 109.60 | 106.74 | 106.86 | 63.48 | 75.86 | 80.34 | 64.49 | 75.24 | 4.17 | 3.76 | 0.41 | 0.56 | ||
| UDR | UDR INC | $37.94 | 1,693,000 | -17.21% | 37.89 | 38.51 | 39.09 | 37.55 | 36.89 | 37.77 | 24.60 | 20.98 | 36.29 | 27.64 | -0.49 | -0.36 | -0.13 | 0.69 | ||
| DRS | LEONARDO DRS INC | $45.53 | 786,000 | 41.88% | 45.05 | 45.99 | 45.38 | 44.74 | 41.69 | 49.89 | 26.16 | 23.58 | 28.25 | 16.87 | -0.06 | 0.05 | -0.10 | 0.93 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $146.29 | 300,000 | 27.12% | 145.12 | 143.78 | 140.16 | 135.74 | 134.37 | 61.55 | 77.98 | 71.02 | 77.02 | 66.60 | 1.61 | 1.54 | 0.07 | 0.58 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $64.58 | 5,446,000 | 112.65% | 60.60 | 54.14 | 52.72 | 58.42 | 73.52 | 66.69 | 88.20 | 92.42 | 92.21 | 95.27 | 3.67 | 2.19 | 1.48 | 1.26 | ||
| CHYM | CHIME FINANCIAL INC | $32.02 | 5,166,000 | -60.44% | 30.11 | 26.16 | 22.08 | 20.93 | 21.79 | 73.41 | 87.17 | 87.76 | 60.16 | 67.34 | 2.99 | 2.43 | 0.55 | 2.28 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $39.66 | 4,813,000 | -11.05% | 38.40 | 36.94 | 46.13 | 42.89 | N/A | 47.84 | 85.99 | 82.95 | 93.94 | 93.39 | -1.49 | -2.38 | 0.89 | 3.37 | ||
| TFII | TFI INTERNATIONAL INC | $146.64 | 237,000 | 17.33% | 142.51 | 143.60 | 147.11 | 140.73 | 122.47 | 51.99 | 64.35 | 56.26 | 95.09 | 94.29 | -0.63 | -1.48 | 0.85 | 1.14 | ||
| RTO | RENTOKIL INITIAL PLC | $23.84 | 811,000 | -32.08% | 24.32 | 25.95 | 28.16 | 30.31 | 30.15 | 28.81 | 8.74 | 12.80 | 35.90 | 40.07 | -1.45 | -1.36 | -0.09 | 0.82 | ||
| GDDY | GODADDY INC | $94.91 | 2,087,000 | -31.12% | 92.41 | 93.08 | 87.77 | 86.73 | 98.44 | 50.60 | 69.38 | 67.60 | 45.69 | 44.83 | 1.21 | 1.30 | -0.09 | 0.90 | ||
| MICC | MAGNUM ICE CREAM CO NV | $19.58 | 484,000 | -13.26% | 19.23 | 18.72 | 18.20 | 16.55 | N/A | 53.68 | 72.03 | 87.58 | 51.64 | 78.32 | 0.41 | 0.37 | 0.04 | 0.42 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $93.41 | 1,148,000 | 8.40% | 95.12 | 95.24 | 91.44 | 92.37 | 93.28 | 51.87 | 18.77 | 20.93 | 14.45 | 8.27 | 0.72 | 1.30 | -0.58 | 0.36 | ||
| FROG | JFROG LTD | $96.17 | 2,428,000 | -22.03% | 88.96 | 84.44 | 85.60 | 71.42 | 62.96 | 61.05 | 90.69 | 80.81 | 97.08 | 91.58 | 2.31 | 0.87 | 1.43 | 1.35 | ||
| HBM | HUDBAY MINERALS INC | $26.69 | 3,464,000 | -3.46% | 26.86 | 24.76 | 24.34 | 24.43 | 22.64 | 63.27 | 77.88 | 80.92 | 64.97 | 73.41 | 1.14 | 0.78 | 0.36 | 1.60 | ||
| DOCU | DOCUSIGN INC | $62.04 | 3,961,000 | -23.62% | 59.52 | 56.13 | 50.34 | 49.03 | 54.08 | 59.14 | 76.79 | 83.83 | 50.48 | 61.93 | 3.08 | 2.81 | 0.27 | 1.71 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $54.31 | 4,373,000 | 41.25% | 54.48 | 55.62 | 52.88 | 51.09 | 50.10 | 50.49 | 29.46 | 19.24 | 27.14 | 15.99 | 0.02 | 0.42 | -0.40 | 0.44 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $23.67 | 6,497,000 | 97.66% | 23.51 | 24.57 | 24.52 | 23.72 | 23.58 | 45.63 | 29.18 | 22.67 | 34.67 | 23.66 | -0.52 | -0.28 | -0.24 | 1.24 | ||
| ERIE | ERIE INDEMNITY CO | $255.99 | 149,000 | -57.79% | 252.87 | 241.26 | 236.75 | 234.06 | 256.29 | 53.12 | 74.64 | 85.29 | 62.57 | 82.20 | 5.93 | 5.10 | 0.83 | 0.45 | ||
| EVR | EVERCORE INC | $307.38 | 457,000 | -37.05% | 307.88 | 318.29 | 336.79 | 334.62 | 330.76 | 39.56 | 27.98 | 22.74 | 62.73 | 49.42 | -9.60 | -9.06 | -0.53 | 1.48 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $72.42 | 1,906,000 | -13.79% | 70.88 | 71.30 | 74.59 | 69.86 | 61.59 | 52.09 | 84.53 | 71.85 | 92.91 | 89.39 | -0.67 | -1.10 | 0.43 | 0.98 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $507.56 | 235,000 | -14.86% | 516.87 | 521.02 | 518.87 | 517.31 | 511.76 | 51.34 | 60.49 | 62.65 | 65.02 | 69.37 | -2.43 | -2.74 | 0.31 | 0.78 | ||
| RRX | REGAL REXNORD CORP | $175.49 | 1,078,000 | -20.27% | 179.98 | 193.75 | 207.12 | 205.28 | 185.77 | 36.86 | 8.25 | 5.84 | 13.96 | 9.99 | -10.56 | -8.46 | -2.10 | 1.40 | ||
| LFUS | LITTELFUSE INC | $457.57 | 196,000 | 12.64% | 459.09 | 438.82 | 440.55 | 426.56 | 359.12 | 63.82 | 83.11 | 80.39 | 80.23 | 78.04 | 9.40 | 6.12 | 3.28 | 1.33 | ||
| UMBF | UMB FINANCIAL CORP | $152.04 | 431,000 | -8.10% | 148.38 | 146.01 | 142.36 | 133.27 | 125.33 | 65.78 | 92.93 | 93.23 | 99.24 | 95.87 | 2.42 | 2.00 | 0.43 | 1.00 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $85.44 | 71,500 | -29.21% | 84.57 | 85.81 | 87.42 | 86.42 | 69.62 | 46.81 | 39.76 | 38.85 | 60.69 | 60.83 | -1.02 | -1.06 | 0.04 | 0.98 | ||
| GMED | GLOBUS MEDICAL INC | $85.90 | 865,000 | -37.59% | 83.94 | 81.18 | 80.11 | 83.35 | 85.19 | 59.97 | 78.29 | 79.94 | 83.16 | 87.14 | 1.78 | 1.19 | 0.59 | 0.96 | ||
| MANH | MANHATTAN ASSOCIATES INC | $197.39 | 752,000 | -30.88% | 194.57 | 182.70 | 160.90 | 148.91 | 155.53 | 64.33 | 60.72 | 67.51 | 21.09 | 38.62 | 11.15 | 11.14 | 0.01 | 1.22 | ||
| AR | ANTERO RESOURCES CORP | $37.37 | 3,185,000 | 42.38% | 36.26 | 35.64 | 34.91 | 36.61 | 35.90 | 53.93 | 70.37 | 78.29 | 61.76 | 74.31 | 0.61 | 0.43 | 0.18 | 0.98 | ||
| DVA | DAVITA INC | $180.06 | 507,000 | 2.22% | 186.06 | 211.45 | 215.93 | 192.98 | 160.09 | 24.66 | 3.08 | 4.19 | 8.64 | 8.37 | -13.11 | -8.18 | -4.92 | 0.48 | ||
| SCI | SERVICE CORP INTERNATIONAL | $84.23 | 645,000 | -19.17% | 84.19 | 83.45 | 78.75 | 79.39 | 79.68 | 51.15 | 10.79 | 23.25 | 7.70 | 10.79 | 1.32 | 1.77 | -0.46 | 0.49 | ||
| BPOP | POPULAR INC | $177.87 | 401,000 | 13.60% | 176.03 | 174.54 | 168.55 | 157.09 | 141.98 | 61.06 | 77.94 | 75.52 | 62.06 | 55.36 | 2.43 | 2.63 | -0.20 | 0.96 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.38 | 1,188,000 | 12.93% | 39.94 | 39.84 | 38.79 | 38.71 | 38.88 | 52.30 | 61.80 | 61.15 | 49.22 | 50.78 | 0.34 | 0.38 | -0.04 | 0.34 | ||
| DPZ | DOMINOS PIZZA INC | $346.27 | 503,000 | -17.13% | 353.51 | 347.78 | 324.08 | 331.88 | 369.06 | 46.77 | 20.39 | 40.18 | 0.32 | 6.34 | 6.95 | 9.89 | -2.94 | 0.65 | ||
| IT | GARTNER INC | $181.09 | 1,630,000 | 22.74% | 184.61 | 165.58 | 149.59 | 152.08 | 180.51 | 60.15 | 72.33 | 75.83 | 35.41 | 44.98 | 11.12 | 10.37 | 0.75 | 1.00 | ||
| VSAT | VIASAT INC | $82.87 | 1,413,000 | -25.04% | 83.33 | 79.12 | 73.66 | 68.86 | 54.76 | 53.99 | 67.49 | 75.56 | 47.73 | 61.50 | 2.93 | 2.82 | 0.11 | 1.63 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $150.91 | 1,100,000 | 21.95% | 146.57 | 143.82 | 144.58 | 143.50 | 147.85 | 53.42 | 66.30 | 54.03 | 89.13 | 71.96 | 0.65 | 0.07 | 0.59 | 1.35 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $10.14 | 10,675,000 | -28.92% | 9.39 | 8.80 | 9.41 | 9.97 | 11.34 | 70.88 | 96.13 | 92.08 | 100.00 | 100.00 | 0.20 | -0.06 | 0.26 | 0.98 | ||
| TECH | BIO-TECHNE CORP | $72.40 | 2,014,000 | 2.23% | 72.17 | 72.03 | 67.31 | 59.75 | 60.14 | 72.30 | 78.72 | 78.54 | 25.92 | 18.09 | 1.22 | 1.62 | -0.39 | 1.14 | ||
| CART | INSTACART (MAPLEBEAR INC) | $48.88 | 2,954,000 | -11.72% | 48.24 | 46.37 | 45.80 | 43.16 | 41.45 | 57.58 | 76.06 | 77.49 | 59.04 | 66.93 | 1.08 | 0.77 | 0.31 | 0.79 | ||
| SANM | SANMINA CORP | $210.84 | 326,000 | -47.67% | 206.03 | 201.57 | 219.44 | 210.06 | 180.95 | 55.41 | 90.08 | 82.49 | 98.31 | 97.56 | -1.43 | -4.96 | 3.53 | 1.27 | ||
| NIO | NIO INC | $4.52 | 27,108,000 | 35.36% | 4.64 | 4.68 | 4.88 | 5.47 | 5.39 | 43.47 | 18.37 | 16.83 | 17.98 | 22.93 | -0.10 | -0.10 | -0.00 | 1.63 | ||
| HALO | HALOZYME THERAPEUTICS INC | $98.66 | 1,659,000 | -15.62% | 96.51 | 89.03 | 80.19 | 73.36 | 71.44 | 77.49 | 83.02 | 83.93 | 55.31 | 66.59 | 6.65 | 5.33 | 1.31 | 0.77 | ||
| AXSM | AXSOME THERAPEUTICS INC | $213.67 | 476,000 | -32.48% | 214.28 | 223.28 | 234.60 | 218.19 | 189.87 | 43.01 | 22.97 | 20.67 | 44.66 | 38.48 | -5.84 | -5.68 | -0.16 | 0.90 | ||
| HUBS | HUBSPOT INC | $224.14 | 1,671,000 | -51.14% | 223.83 | 223.96 | 206.98 | 213.52 | 273.34 | 48.51 | 56.99 | 54.90 | 36.72 | 35.30 | 2.97 | 5.00 | -2.04 | 1.66 | ||
| XPEV | XPENG INC | $11.70 | 4,866,000 | -21.68% | 11.89 | 12.35 | 13.11 | 14.91 | 17.39 | 44.94 | 21.86 | 16.75 | 46.95 | 34.02 | -0.42 | -0.44 | 0.02 | 1.56 | ||
| MOD | MODINE MANUFACTURING CO | $209.50 | 786,000 | -25.14% | 200.31 | 209.93 | 238.85 | 246.68 | 207.62 | 50.58 | 70.86 | 53.16 | 100.00 | 89.56 | -9.49 | -12.82 | 3.33 | 1.82 | ||
| DCI | DONALDSON CO INC | $95.95 | 406,000 | 16.33% | 96.86 | 94.88 | 90.53 | 88.17 | 90.97 | 53.06 | 54.07 | 59.76 | 1.82 | 7.36 | 1.68 | 2.03 | -0.34 | 0.86 | ||
| CPT | CAMDEN PROPERTY TRUST | $110.36 | 781,000 | -1.88% | 110.05 | 111.51 | 112.78 | 108.12 | 106.92 | 40.53 | 24.49 | 21.31 | 25.67 | 20.52 | -1.00 | -0.66 | -0.34 | 0.62 | ||
| MGM | MGM RESORTS INTERNATIONAL | $44.10 | 1,707,000 | 7.77% | 44.28 | 44.88 | 46.31 | 42.67 | 38.86 | 39.98 | 21.56 | 22.64 | 38.35 | 38.51 | -0.59 | -0.49 | -0.11 | 1.37 | ||
| MOH | MOLINA HEALTHCARE INC | $212.43 | 595,000 | 61.68% | 199.55 | 201.28 | 210.37 | 189.57 | 173.58 | 48.23 | 78.00 | 80.08 | 87.89 | 91.89 | -2.45 | -3.77 | 1.32 | 0.38 | ||
| SAIL | SAILPOINT INC | $19.53 | 2,904,000 | -47.69% | 18.69 | 17.14 | 15.65 | 14.47 | 16.10 | 60.16 | 80.16 | 86.04 | 56.36 | 70.80 | 1.13 | 0.96 | 0.17 | 1.51 | ||
| CGNX | COGNEX CORP | $65.63 | 2,394,000 | -14.50% | 65.83 | 64.20 | 64.74 | 61.42 | 52.06 | 53.94 | 47.85 | 37.41 | 52.16 | 40.82 | 0.06 | 0.07 | -0.01 | 1.42 | ||
| WTFC | WINTRUST FINANCIAL CORP | $162.47 | 314,000 | -35.26% | 161.21 | 160.30 | 159.72 | 153.23 | 147.12 | 51.30 | 61.41 | 68.00 | 68.55 | 78.62 | 0.60 | 0.57 | 0.03 | 1.08 | ||
| BSY | BENTLEY SYSTEMS INC | $36.24 | 2,739,000 | -12.27% | 35.75 | 34.65 | 32.51 | 33.01 | 36.22 | 51.98 | 61.47 | 74.57 | 18.91 | 35.39 | 0.98 | 1.05 | -0.08 | 1.14 | ||
| RMBS | RAMBUS INC | $100.85 | 1,108,000 | -29.74% | 99.12 | 96.99 | 113.10 | 118.52 | 109.02 | 48.43 | 82.42 | 80.45 | 97.13 | 95.15 | -2.99 | -4.87 | 1.89 | 1.90 | ||
| BXP | BXP INC | $68.45 | 940,000 | 11.51% | 68.69 | 69.19 | 67.66 | 62.44 | 63.73 | 43.29 | 15.79 | 16.79 | 14.70 | 14.70 | 0.10 | 0.56 | -0.46 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.