Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JHX | JAMES HARDIE INDUSTRIES PLC | $21.01 | 3,075,000 | 11.01% | 20.64 | 20.21 | 19.74 | 20.68 | 23.02 | 64.36 | 98.23 | 96.97 | 98.85 | 99.62 | 0.45 | 0.35 | 0.09 | 1.17 | ||
| EXEL | EXELIXIS INC | $45.37 | 1,825,000 | 18.66% | 44.28 | 43.49 | 41.70 | 40.24 | 40.27 | 61.42 | 81.76 | 87.53 | 84.57 | 93.12 | 1.08 | 0.75 | 0.33 | 0.61 | ||
| UDR | UDR INC | $36.66 | 2,354,000 | 45.40% | 36.12 | 35.79 | 35.37 | 36.54 | 38.97 | 61.13 | 93.40 | 86.81 | 93.84 | 84.15 | 0.28 | 0.18 | 0.10 | 0.73 | ||
| CLX | CLOROX CO | $99.29 | 2,346,000 | 75.60% | 99.23 | 101.57 | 106.08 | 113.96 | 123.53 | 39.90 | 23.77 | 16.52 | 41.63 | 24.24 | -2.27 | -2.26 | -0.01 | 0.27 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $77.65 | 963,000 | -8.63% | 78.05 | 78.23 | 80.90 | 83.71 | 85.08 | 44.12 | 45.66 | 45.51 | 71.19 | 72.99 | -0.86 | -1.02 | 0.15 | 0.58 | ||
| BF.B | BROWN FORMAN CORP | $26.11 | 4,050,000 | 17.70% | 28.09 | 29.13 | 28.36 | 28.45 | 30.04 | 30.70 | 4.69 | 5.00 | 2.35 | 2.35 | -0.53 | -0.01 | -0.51 | 0.59 | ||
| AIZ | ASSURANT INC | $241.44 | 163,000 | 1.24% | 238.69 | 231.38 | 224.03 | 218.79 | 207.57 | 72.73 | 89.91 | 91.60 | 87.68 | 92.83 | 5.08 | 4.23 | 0.85 | 0.62 | ||
| BLD | TOPBUILD CORP | $427.77 | 207,000 | 200.00% | 427.72 | 433.64 | 431.84 | 424.92 | 371.04 | 48.10 | 36.57 | 35.35 | 49.95 | 45.61 | -0.92 | -0.13 | -0.80 | 1.38 | ||
| CELH | CELSIUS HOLDINGS INC | $46.44 | 3,959,000 | 11.15% | 43.80 | 43.39 | 47.98 | 53.00 | 46.30 | 57.26 | 88.12 | 84.77 | 100.00 | 100.00 | -0.26 | -1.03 | 0.77 | 1.66 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $91.47 | 1,210,000 | 32.39% | 93.76 | 92.44 | 91.96 | 94.71 | 103.15 | 46.51 | 60.96 | 68.20 | 44.87 | 55.50 | 0.55 | 0.54 | 0.01 | 0.46 | ||
| CCK | CROWN HOLDINGS INC | $103.75 | 802,000 | 78.22% | 102.72 | 99.89 | 98.31 | 97.42 | 97.12 | 63.25 | 83.48 | 82.45 | 77.23 | 76.73 | 1.72 | 1.34 | 0.39 | 0.79 | ||
| IVZ | INVESCO LTD | $26.84 | 3,359,000 | 40.78% | 26.74 | 26.23 | 24.56 | 23.40 | 19.58 | 61.90 | 76.34 | 83.16 | 30.34 | 45.40 | 0.76 | 0.78 | -0.02 | 1.49 | ||
| CACI | CACI INTERNATIONAL INC | $539.48 | 152,000 | 26.67% | 551.43 | 573.26 | 577.36 | 536.03 | 490.03 | 31.44 | 6.10 | 5.46 | 0.96 | 2.61 | -11.78 | -6.79 | -4.98 | 0.48 | ||
| CART | INSTACART (MAPLEBEAR INC) | $45.37 | 3,169,000 | 37.42% | 45.44 | 44.63 | 41.28 | 42.26 | 43.26 | 58.75 | 62.46 | 60.69 | 19.09 | 16.40 | 1.18 | 1.29 | -0.11 | 0.87 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.08 | 1,793,000 | 43.21% | 31.64 | 31.36 | 31.90 | 32.90 | 34.77 | 56.11 | 86.83 | 78.36 | 95.44 | 88.21 | -0.01 | -0.14 | 0.13 | 0.69 | ||
| BSY | BENTLEY SYSTEMS INC | $39.08 | 2,132,000 | 85.71% | 39.65 | 40.75 | 44.28 | 48.63 | 48.57 | 28.46 | 8.85 | 7.06 | 12.61 | 7.41 | -1.37 | -1.44 | 0.06 | 1.21 | ||
| FHN | FIRST HORIZON CORP | $24.07 | 4,509,000 | 95.96% | 24.20 | 23.61 | 22.21 | 22.30 | 21.07 | 62.12 | 81.30 | 87.48 | 54.29 | 75.77 | 0.64 | 0.62 | 0.01 | 0.86 | ||
| GMED | GLOBUS MEDICAL INC | $88.36 | 768,000 | 47.69% | 87.46 | 88.09 | 79.53 | 69.25 | 66.28 | 59.78 | 61.29 | 62.03 | 45.95 | 42.33 | 1.98 | 2.59 | -0.61 | 0.99 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.92 | 979,000 | 53.21% | 61.64 | 61.62 | 61.76 | 61.30 | 62.42 | 44.15 | 44.17 | 47.85 | 51.87 | 55.53 | -0.16 | -0.08 | -0.07 | 0.53 | ||
| EMBJ | EMBRAER SA | $64.28 | 407,000 | 33.01% | 64.14 | 64.03 | 63.66 | 60.94 | 55.18 | 52.38 | 61.56 | 68.98 | 54.70 | 59.84 | 0.36 | 0.37 | -0.00 | 1.26 | ||
| SAIL | SAILPOINT INC | $20.98 | 969,000 | 37.45% | 20.96 | 20.53 | 20.42 | 20.87 | 20.23 | 54.16 | 74.55 | 74.52 | 28.17 | 30.48 | 0.31 | 0.24 | 0.07 | 1.60 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.11 | 613,000 | -36.74% | 14.09 | 14.05 | 14.00 | 14.14 | 14.18 | 52.62 | 68.60 | 76.46 | 56.94 | 68.50 | 0.05 | 0.04 | 0.01 | 0.43 | ||
| CDE | COEUR MINING INC | $18.31 | 20,325,000 | 19.22% | 18.06 | 17.21 | 16.68 | 16.21 | 11.94 | 58.12 | 77.70 | 81.00 | 74.95 | 87.40 | 0.71 | 0.49 | 0.22 | 1.40 | ||
| SUZ | SUZANO SA | $9.26 | 771,000 | -45.09% | 9.23 | 9.20 | 9.08 | 9.30 | 9.26 | 52.79 | 48.06 | 47.42 | 47.24 | 47.14 | 0.06 | 0.05 | 0.01 | 0.60 | ||
| CPT | CAMDEN PROPERTY TRUST | $109.99 | 915,000 | 30.34% | 107.74 | 105.97 | 104.01 | 105.46 | 110.35 | 68.02 | 96.46 | 93.55 | 97.17 | 92.92 | 1.45 | 1.02 | 0.43 | 0.66 | ||
| EPAM | EPAM SYSTEMS INC | $211.64 | 438,000 | 62.22% | 209.02 | 206.14 | 184.28 | 171.35 | 169.98 | 68.69 | 72.49 | 69.79 | 12.64 | 10.64 | 7.48 | 8.46 | -0.98 | 1.45 | ||
| SWK | STANLEY BLACK & DECKER INC | $75.14 | 948,000 | 32.77% | 73.98 | 73.56 | 70.25 | 72.11 | 70.05 | 59.78 | 60.80 | 59.05 | 46.35 | 45.28 | 1.40 | 1.35 | 0.04 | 1.26 | ||
| HAS | HASBRO INC | $82.83 | 889,000 | 34.70% | 81.69 | 81.76 | 79.25 | 78.30 | 72.28 | 59.60 | 51.05 | 43.60 | 43.32 | 31.73 | 0.80 | 0.87 | -0.07 | 0.92 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $23.48 | 724,000 | 132.05% | 20.61 | 17.95 | 15.68 | 15.26 | 13.41 | 67.47 | 68.82 | 76.42 | 36.46 | 63.82 | 2.38 | 1.69 | 0.69 | 0.34 | ||
| AGNC | AGNC INVESTMENT CORP | $10.82 | 16,439,000 | 62.22% | 10.65 | 10.54 | 10.33 | 10.11 | 9.66 | 65.70 | 87.62 | 88.01 | 81.52 | 82.43 | 0.14 | 0.11 | 0.03 | 0.80 | ||
| OKLO | OKLO INC | $74.09 | 8,529,000 | 19.74% | 80.04 | 89.60 | 105.00 | 102.95 | 73.58 | 35.16 | 8.35 | 13.79 | 17.08 | 24.26 | -7.35 | -6.76 | -0.60 | 0.98 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $148.71 | 512,000 | 74.15% | 148.17 | 149.07 | 145.98 | 143.53 | 128.23 | 51.80 | 59.01 | 59.06 | 62.70 | 62.29 | 0.65 | 0.82 | -0.17 | 1.35 | ||
| PR | PERMIAN RESOURCES CORP | $13.92 | 5,503,000 | -18.16% | 14.00 | 14.36 | 13.62 | 13.49 | 13.36 | 47.48 | 12.78 | 16.04 | 6.75 | 9.97 | 0.01 | 0.13 | -0.12 | 1.23 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $60.04 | 1,363,000 | 15.41% | 56.94 | 55.34 | 54.36 | 55.06 | 57.67 | 64.57 | 70.44 | 71.75 | 74.88 | 78.10 | 1.60 | 0.83 | 0.77 | 0.75 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $74.13 | 606,000 | 34.67% | 73.88 | 75.14 | 74.42 | 71.96 | 69.69 | 48.20 | 37.84 | 39.27 | 40.73 | 42.82 | -0.07 | 0.05 | -0.12 | 1.66 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $137.94 | 199,000 | 11.80% | 137.76 | 135.77 | 135.89 | 137.17 | 131.40 | 54.94 | 87.15 | 88.91 | 94.22 | 96.58 | 0.48 | 0.15 | 0.33 | 0.67 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $46.36 | 1,058,000 | 56.51% | 46.02 | 45.05 | 43.42 | 41.99 | 39.73 | 63.15 | 94.77 | 96.61 | 93.80 | 97.66 | 0.79 | 0.71 | 0.08 | 0.64 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $10.98 | 4,470,000 | 78.80% | 11.18 | 11.34 | 11.83 | 12.27 | 12.09 | 40.28 | 10.96 | 10.71 | 7.68 | 12.01 | -0.17 | -0.17 | 0.00 | 1.23 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $103.45 | 1,016,000 | 81.75% | 103.86 | 106.99 | 109.42 | 121.07 | 120.83 | 42.83 | 19.83 | 16.97 | 29.40 | 22.55 | -1.74 | -1.66 | -0.08 | 1.45 | ||
| ALGN | ALIGN TECHNOLOGY INC | $157.84 | 737,000 | 47.70% | 159.54 | 158.63 | 145.97 | 140.40 | 159.14 | 57.15 | 25.22 | 28.34 | 7.78 | 6.59 | 3.69 | 4.88 | -1.19 | 1.57 | ||
| AYI | ACUITY INC (DE) | $369.08 | 164,000 | -1.20% | 364.55 | 367.18 | 362.42 | 349.55 | 310.37 | 54.25 | 78.81 | 76.76 | 77.51 | 77.23 | 2.40 | 1.96 | 0.44 | 1.08 | ||
| NYT | NEW YORK TIMES CO | $69.53 | 1,085,000 | 31.04% | 69.77 | 67.68 | 63.31 | 60.63 | 56.76 | 66.29 | 85.15 | 90.75 | 38.21 | 64.94 | 2.07 | 2.09 | -0.02 | 0.73 | ||
| GL | GLOBE LIFE INC | $141.76 | 523,000 | 102.71% | 141.07 | 137.34 | 134.88 | 137.44 | 130.67 | 63.76 | 84.53 | 87.16 | 78.93 | 88.83 | 2.35 | 1.84 | 0.51 | 0.69 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $22.65 | 2,050,000 | 0.64% | 22.28 | 22.00 | 22.06 | 20.41 | 16.36 | 57.93 | 92.46 | 87.52 | 97.97 | 93.68 | 0.17 | 0.09 | 0.07 | 1.17 | ||
| CMA | COMERICA INC | $87.95 | 1,165,000 | 40.87% | 88.27 | 86.56 | 81.24 | 75.95 | 67.28 | 64.55 | 71.07 | 73.89 | 4.93 | 5.87 | 2.35 | 2.55 | -0.20 | 1.24 | ||
| IREN | IREN LTD | $39.41 | 22,028,000 | 8.78% | 38.74 | 41.66 | 50.28 | 43.38 | 26.83 | 42.83 | 46.39 | 51.43 | 84.08 | 92.40 | -2.62 | -3.13 | 0.50 | 2.44 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.06 | 7,379,000 | 58.55% | 16.18 | 16.64 | 17.43 | 17.77 | 17.94 | 34.19 | 26.58 | 18.39 | 86.62 | 56.37 | -0.45 | -0.42 | -0.02 | 0.70 | ||
| TXRH | TEXAS ROADHOUSE INC | $168.22 | 647,000 | 20.04% | 170.77 | 169.14 | 169.68 | 169.41 | 174.81 | 47.73 | 45.13 | 45.91 | 41.47 | 42.90 | 0.39 | 0.42 | -0.03 | 0.91 | ||
| DAY | DAYFORCE INC | $69.22 | 1,789,000 | 62.93% | 69.21 | 69.16 | 68.87 | 67.66 | 62.47 | 59.09 | 53.14 | 50.06 | 25.28 | 18.76 | 0.09 | 0.11 | -0.02 | 1.53 | ||
| RVTY | REVVITY INC | $97.11 | 609,000 | 9.34% | 97.06 | 99.44 | 96.97 | 92.67 | 94.54 | 47.33 | 16.00 | 18.30 | 11.10 | 13.56 | -0.19 | 0.38 | -0.57 | 1.03 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $293.43 | 467,000 | 45.03% | 290.06 | 287.57 | 280.02 | 307.66 | 371.39 | 57.23 | 62.43 | 60.58 | 59.02 | 56.96 | 3.22 | 2.93 | 0.29 | 0.72 | ||
| STN | STANTEC INC | $96.16 | 303,000 | 172.97% | 94.63 | 94.81 | 101.41 | 105.26 | 101.79 | 47.89 | 82.35 | 83.07 | 95.58 | 96.16 | -1.31 | -2.05 | 0.74 | 0.76 | ||
| EQX | EQUINOX GOLD CORP | $13.99 | 10,592,000 | 101.48% | 14.28 | 14.18 | 12.79 | 11.27 | 8.87 | 52.28 | 61.22 | 74.52 | 35.80 | 55.82 | 0.47 | 0.53 | -0.06 | 0.84 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.71 | 1,012,000 | 25.40% | 38.52 | 38.28 | 39.20 | 39.08 | 38.82 | 51.13 | 73.86 | 69.84 | 84.38 | 81.21 | -0.13 | -0.24 | 0.11 | 0.43 | ||
| TEM | TEMPUS AI INC | $61.47 | 3,877,000 | 27.83% | 64.71 | 69.78 | 75.32 | 78.31 | 67.67 | 31.30 | 8.73 | 14.05 | 22.33 | 28.64 | -3.62 | -3.02 | -0.60 | 2.79 | ||
| BXP | BXP INC | $69.01 | 749,000 | 79.62% | 69.56 | 70.06 | 70.81 | 71.41 | 69.39 | 43.28 | 26.89 | 25.93 | 35.90 | 36.11 | -0.52 | -0.43 | -0.09 | 1.00 | ||
| MKSI | MKS INC | $162.81 | 333,000 | 16.84% | 159.61 | 161.14 | 151.39 | 133.67 | 110.41 | 56.95 | 70.59 | 69.65 | 53.51 | 53.28 | 3.29 | 3.57 | -0.27 | 2.09 | ||
| SCI | SERVICE CORP INTERNATIONAL | $77.99 | 395,000 | 40.07% | 78.28 | 77.86 | 79.53 | 80.15 | 79.30 | 46.18 | 48.88 | 56.78 | 56.26 | 68.13 | -0.27 | -0.39 | 0.12 | 0.56 | ||
| RNA | AVIDITY BIOSCIENCES INC | $72.17 | 590,000 | -14.12% | 72.10 | 71.80 | 68.35 | 56.96 | 44.02 | 73.19 | 68.16 | 68.49 | 9.21 | 14.91 | 1.12 | 1.46 | -0.34 | 1.22 | ||
| EHC | ENCOMPASS HEALTH CORP | $107.96 | 983,000 | 53.59% | 107.52 | 109.13 | 114.47 | 118.91 | 115.48 | 39.07 | 24.75 | 20.33 | 91.84 | 81.29 | -2.06 | -2.31 | 0.26 | 0.60 | ||
| CR | CRANE CO | $188.25 | 178,000 | -33.83% | 187.73 | 187.36 | 186.86 | 186.11 | 178.61 | 53.12 | 46.34 | 49.47 | 39.79 | 42.38 | 0.81 | 0.82 | -0.01 | 1.25 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $164.48 | 202,000 | 35.57% | 166.33 | 165.77 | 163.03 | 170.74 | 166.70 | 48.41 | 27.61 | 32.31 | 9.65 | 8.87 | 0.75 | 1.04 | -0.29 | 1.01 | ||
| SUN | SUNOCO LP | $52.37 | 382,000 | 29.93% | 52.59 | 53.41 | 53.39 | 52.16 | 53.62 | 43.25 | 25.18 | 22.98 | 46.69 | 38.71 | -0.30 | -0.16 | -0.14 | 0.49 | ||
| AR | ANTERO RESOURCES CORP | $34.61 | 2,516,000 | 61.39% | 34.12 | 35.22 | 34.04 | 33.23 | 35.31 | 49.97 | 28.01 | 27.38 | 31.82 | 30.80 | -0.10 | 0.08 | -0.18 | 1.11 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $88.87 | 1,293,000 | 179.87% | 88.23 | 88.02 | 89.14 | 89.46 | 90.55 | 53.30 | 75.79 | 67.75 | 91.67 | 83.32 | -0.18 | -0.33 | 0.16 | 0.36 | ||
| MANH | MANHATTAN ASSOCIATES INC | $176.29 | 321,000 | 32.64% | 175.25 | 175.79 | 178.92 | 194.69 | 191.17 | 49.30 | 59.25 | 53.35 | 89.64 | 80.04 | -0.90 | -1.44 | 0.55 | 1.32 | ||
| BROS | DUTCH BROS INC | $64.48 | 3,052,000 | 66.78% | 63.59 | 61.75 | 58.01 | 59.42 | 61.93 | 64.93 | 79.45 | 77.76 | 66.60 | 66.05 | 2.07 | 1.94 | 0.12 | 1.63 | ||
| SJM | J M SMUCKER CO | $99.27 | 1,423,000 | 48.07% | 99.61 | 100.13 | 103.06 | 105.91 | 107.70 | 42.94 | 35.09 | 28.31 | 66.13 | 47.08 | -1.23 | -1.29 | 0.06 | 0.19 | ||
| PEGA | PEGASYSTEMS INC | $62.18 | 822,000 | 43.96% | 60.62 | 59.63 | 59.20 | 57.31 | 51.99 | 61.30 | 83.05 | 86.04 | 84.68 | 89.13 | 1.24 | 0.86 | 0.37 | 1.43 | ||
| CFLT | CONFLUENT INC | $30.10 | 3,099,000 | 59.33% | 30.03 | 28.27 | 24.96 | 22.24 | 22.80 | 77.11 | 82.51 | 90.55 | 38.12 | 65.84 | 1.77 | 1.82 | -0.06 | 2.20 | ||
| CNM | CORE & MAIN INC | $53.70 | 1,061,000 | 29.39% | 54.10 | 52.94 | 51.19 | 54.15 | 54.77 | 56.39 | 55.79 | 59.09 | 8.49 | 14.04 | 1.12 | 1.14 | -0.03 | 1.11 | ||
| DCI | DONALDSON CO INC | $90.96 | 491,000 | 9.84% | 91.64 | 91.31 | 87.89 | 83.55 | 75.96 | 52.98 | 31.59 | 39.22 | 1.87 | 6.48 | 1.04 | 1.37 | -0.34 | 0.87 | ||
| FIVE | FIVE BELOW INC | $189.07 | 1,120,000 | 71.78% | 184.31 | 178.02 | 164.16 | 155.63 | 130.16 | 72.75 | 87.86 | 92.00 | 80.65 | 79.76 | 7.69 | 7.14 | 0.55 | 1.41 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $170.50 | 524,000 | 105.49% | 168.81 | 167.96 | 156.64 | 142.02 | 127.51 | 59.40 | 82.02 | 80.81 | 83.95 | 75.43 | 3.02 | 3.65 | -0.63 | 0.70 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $85.12 | 1,199,000 | -8.68% | 86.19 | 87.31 | 87.06 | 95.60 | 103.21 | 45.15 | 11.08 | 14.90 | 6.37 | 7.24 | -0.47 | -0.12 | -0.34 | 0.49 | ||
| WBS | WEBSTER FINANCIAL CORP | $63.96 | 651,000 | 64.39% | 64.33 | 63.40 | 59.43 | 59.58 | 55.99 | 63.24 | 64.41 | 71.61 | 4.99 | 16.10 | 1.44 | 1.59 | -0.14 | 1.24 | ||
| SEIC | SEI INVESTMENTS CO | $84.09 | 599,000 | 49.00% | 83.98 | 82.76 | 81.83 | 84.23 | 83.48 | 56.72 | 65.14 | 75.26 | 51.81 | 73.66 | 0.93 | 0.67 | 0.25 | 0.95 | ||
| BILI | BILIBILI INC | $24.64 | 1,337,000 | -19.60% | 24.71 | 25.12 | 26.77 | 26.11 | 22.96 | 41.34 | 35.07 | 36.93 | 67.70 | 73.09 | -0.48 | -0.56 | 0.07 | 1.57 | ||
| KRMN | KARMAN HOLDINGS INC | $77.57 | 1,008,000 | 45.24% | 73.47 | 69.76 | 71.66 | 67.03 | 54.59 | 62.03 | 86.51 | 91.70 | 81.80 | 90.89 | 2.70 | 1.19 | 1.51 | 1.41 | ||
| SPXC | SPX TECHNOLOGIES INC | $205.66 | 183,000 | 61.95% | 209.11 | 210.66 | 208.42 | 198.24 | 175.93 | 45.84 | 21.05 | 20.73 | 20.71 | 19.66 | -0.49 | 0.63 | -1.12 | 1.19 | ||
| ABVX | ABIVAX SA | $140.40 | 983,000 | 47.82% | 127.34 | 123.42 | 112.68 | 97.33 | 55.59 | 64.41 | 84.72 | 88.27 | 87.17 | 88.72 | 7.30 | 5.31 | 1.99 | 1.69 | ||
| ENSG | ENSIGN GROUP INC | $176.33 | 215,000 | 41.45% | 177.44 | 177.35 | 180.59 | 175.46 | 157.99 | 44.94 | 39.79 | 47.85 | 47.18 | 55.34 | -0.79 | -0.84 | 0.05 | 0.63 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $22.41 | 9,241,000 | 9.08% | 22.52 | 20.86 | 20.46 | 22.56 | 21.04 | 60.30 | 73.78 | 79.25 | 56.84 | 65.91 | 0.93 | 0.65 | 0.28 | 1.84 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $74.56 | 899,000 | 70.91% | 75.11 | 75.47 | 70.83 | 69.34 | 59.96 | 52.29 | 49.16 | 52.57 | 35.19 | 41.17 | 1.45 | 1.73 | -0.27 | 2.11 | ||
| MGM | MGM RESORTS INTERNATIONAL | $37.16 | 3,243,000 | 24.54% | 37.09 | 36.60 | 34.08 | 34.77 | 33.97 | 59.94 | 71.88 | 70.70 | 25.76 | 28.76 | 0.93 | 0.99 | -0.06 | 1.43 | ||
| TTAN | SERVICETITAN INC | $107.90 | 478,000 | 37.75% | 107.43 | 104.08 | 97.02 | 101.22 | 105.68 | 63.40 | 68.76 | 78.92 | 18.29 | 35.68 | 3.75 | 3.63 | 0.12 | 0.96 | ||
| RMBS | RAMBUS INC | $93.57 | 672,000 | 40.29% | 94.02 | 97.25 | 98.63 | 92.88 | 75.18 | 45.25 | 22.51 | 24.03 | 24.89 | 26.54 | -1.12 | -0.75 | -0.37 | 1.73 | ||
| AES | AES CORP | $14.13 | 5,284,000 | 114.19% | 13.81 | 13.85 | 13.97 | 13.71 | 12.60 | 56.81 | 82.54 | 73.68 | 100.00 | 98.24 | 0.01 | -0.03 | 0.05 | 1.06 | ||
| CHYM | CHIME FINANCIAL INC | $26.83 | 2,601,000 | 43.54% | 25.90 | 25.08 | 21.31 | 22.81 | N/A | 65.95 | 71.95 | 73.39 | 28.78 | 29.28 | 1.53 | 1.52 | 0.01 | 2.63 | ||
| SBSW | SIBANYE STILLWATER LTD | $14.20 | 9,629,000 | 43.22% | 14.50 | 13.61 | 12.12 | 10.82 | 8.48 | 57.45 | 81.04 | 90.06 | 55.61 | 78.89 | 0.86 | 0.77 | 0.09 | 1.14 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $203.16 | 292,000 | 23.21% | 199.61 | 192.77 | 182.81 | 171.39 | 158.10 | 70.30 | 93.49 | 94.23 | 94.42 | 95.65 | 7.11 | 6.43 | 0.68 | 1.26 | ||
| CAE | CAE INC | $31.17 | 484,000 | 101.67% | 30.32 | 29.01 | 27.93 | 27.79 | 26.98 | 71.73 | 92.28 | 94.11 | 86.53 | 92.01 | 1.11 | 0.83 | 0.28 | 1.20 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $15.14 | 44,758,000 | 19.50% | 15.63 | 15.16 | 13.83 | 13.12 | 12.10 | 54.50 | 49.66 | 62.16 | 1.81 | 10.36 | 0.55 | 0.63 | -0.08 | 1.49 | ||
| DY | DYCOM INDUSTRIES INC | $343.50 | 304,000 | 47.57% | 346.00 | 349.28 | 320.14 | 295.90 | 251.88 | 53.26 | 28.88 | 32.96 | 15.46 | 20.97 | 6.32 | 8.97 | -2.66 | 1.14 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $263.40 | 191,000 | 73.64% | 261.65 | 260.57 | 256.47 | 258.83 | 247.49 | 58.08 | 71.90 | 71.19 | 79.54 | 80.50 | 2.33 | 2.00 | 0.32 | 1.06 | ||
| QGEN | QIAGEN NV | $45.60 | 872,000 | 40.42% | 45.43 | 45.86 | 46.10 | 46.57 | 45.53 | 48.06 | 45.73 | 40.86 | 50.83 | 49.65 | -0.18 | -0.17 | -0.01 | 0.63 | ||
| AMKR | AMKOR TECHNOLOGY INC | $40.09 | 1,670,000 | 0.48% | 40.58 | 42.10 | 36.72 | 31.67 | 25.56 | 51.72 | 21.02 | 23.27 | 13.33 | 15.86 | 1.09 | 1.72 | -0.63 | 1.87 | ||
| UHAL | U-HAUL HOLDING CO | $50.53 | 257,000 | 93.23% | 51.73 | 52.42 | 52.65 | 54.90 | 58.63 | 38.67 | 8.35 | 10.50 | 9.85 | 12.82 | -0.41 | -0.24 | -0.18 | 0.92 | ||
| NVMI | NOVA LTD | $333.99 | 140,000 | 23.89% | 324.67 | 324.64 | 320.80 | 304.55 | 262.91 | 56.46 | 88.47 | 88.90 | 72.84 | 74.49 | 4.81 | 3.48 | 1.33 | 1.69 | ||
| BAX | BAXTER INTERNATIONAL INC | $19.25 | 4,456,000 | 37.66% | 19.16 | 18.90 | 19.36 | 21.44 | 25.76 | 53.03 | 69.82 | 63.74 | 79.88 | 70.89 | 0.02 | -0.09 | 0.10 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.