Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UDR | UDR INC | $37.46 | 2,793,000 | -39.51% | 37.16 | 36.34 | 35.50 | 36.40 | 36.51 | 63.36 | 80.31 | 85.23 | 44.75 | 66.99 | 0.56 | 0.48 | 0.08 | 0.72 | ||
| IVZ | INVESCO LTD | $27.39 | 2,006,000 | -50.88% | 27.53 | 26.59 | 24.92 | 26.01 | 24.59 | 59.55 | 67.62 | 77.59 | 18.21 | 42.51 | 0.79 | 0.76 | 0.03 | 1.49 | ||
| QXO | QXO INC | $16.70 | 16,262,000 | -27.14% | 17.98 | 19.25 | 20.18 | 21.88 | 20.70 | 34.38 | 9.52 | 6.21 | 16.33 | 11.41 | -1.16 | -0.85 | -0.31 | 0.72 | ||
| BBY | BEST BUY CO INC | $57.88 | 3,623,000 | -14.75% | 57.51 | 59.12 | 61.79 | 64.31 | 69.86 | 43.77 | 29.88 | 20.05 | 62.86 | 39.88 | -1.62 | -1.54 | -0.09 | 1.13 | ||
| GDDY | GODADDY INC | $91.39 | 1,934,000 | 32.56% | 87.75 | 87.13 | 84.71 | 93.61 | 114.99 | 59.99 | 52.41 | 41.15 | 42.33 | 20.25 | 0.87 | 0.72 | 0.15 | 0.93 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $99.76 | 2,032,000 | 42.90% | 99.68 | 101.03 | 101.28 | 97.76 | 93.68 | 45.47 | 20.33 | 18.92 | 20.16 | 13.65 | -0.69 | -0.39 | -0.30 | 0.34 | ||
| SANM | SANMINA CORP | $225.14 | 645,000 | -24.56% | 236.83 | 218.03 | 169.35 | 161.73 | 148.08 | 60.21 | 61.45 | 71.42 | 4.91 | 6.37 | 19.99 | 21.76 | -1.77 | 1.21 | ||
| FIVE | FIVE BELOW INC | $218.36 | 937,000 | -15.28% | 217.89 | 226.03 | 225.50 | 213.92 | 183.70 | 46.14 | 32.49 | 25.62 | 37.58 | 25.21 | -3.90 | -2.18 | -1.72 | 1.40 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.12 | 1,006,000 | -37.59% | 62.74 | 62.92 | 64.04 | 64.12 | 62.71 | 42.21 | 12.47 | 23.82 | 21.01 | 35.22 | -0.52 | -0.44 | -0.08 | 0.50 | ||
| EQH | EQUITABLE HOLDINGS INC | $42.78 | 4,271,000 | 1.38% | 42.39 | 41.99 | 39.83 | 42.55 | 46.11 | 57.39 | 58.53 | 47.52 | 49.45 | 35.79 | 0.57 | 0.63 | -0.07 | 1.31 | ||
| BF.B | BROWN FORMAN CORP | $26.25 | 1,948,000 | -21.58% | 26.66 | 26.84 | 26.35 | 27.02 | 27.80 | 45.81 | 46.86 | 43.58 | 60.90 | 58.65 | -0.25 | -0.17 | -0.08 | 0.54 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $522.23 | 323,000 | 45.50% | 519.91 | 519.61 | 500.94 | 499.34 | 480.69 | 52.19 | 55.48 | 52.09 | 60.80 | 58.42 | 4.15 | 4.75 | -0.61 | 0.80 | ||
| TOL | TOLL BROTHERS INC | $126.97 | 1,185,000 | -7.06% | 134.15 | 139.07 | 138.87 | 143.84 | 139.81 | 33.32 | 2.68 | 4.27 | 2.80 | 1.79 | -3.36 | -1.89 | -1.47 | 1.22 | ||
| CNA | CNA FINANCIAL CORP | $44.42 | 300,000 | -27.88% | 43.58 | 45.70 | 46.22 | 47.03 | 46.78 | 43.73 | 21.00 | 13.58 | 33.57 | 18.86 | -1.02 | -0.85 | -0.17 | 0.52 | ||
| MEDP | MEDPACE HOLDINGS INC | $420.67 | 300,000 | 4.53% | 422.57 | 427.54 | 460.01 | 498.06 | 513.07 | 41.21 | 48.27 | 56.67 | 75.99 | 79.14 | -14.53 | -15.42 | 0.88 | 1.22 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.22 | 737,000 | 9.35% | 21.56 | 22.09 | 22.48 | 22.87 | 23.93 | 50.46 | 61.92 | 57.31 | 85.02 | 80.84 | -0.28 | -0.29 | 0.01 | 0.49 | ||
| AVY | AVERY DENNISON CORP | $156.84 | 395,000 | -38.95% | 161.07 | 163.10 | 167.26 | 177.79 | 174.23 | 34.90 | 4.48 | 4.48 | 8.67 | 10.61 | -3.26 | -2.79 | -0.47 | 0.86 | ||
| COO | COOPER COMPANIES INC | $60.94 | 2,690,000 | 29.26% | 60.28 | 62.10 | 67.50 | 74.81 | 73.49 | 37.44 | 26.79 | 18.87 | 94.22 | 87.88 | -2.53 | -2.75 | 0.22 | 0.90 | ||
| AR | ANTERO RESOURCES CORP | $38.36 | 3,901,000 | -7.86% | 37.16 | 37.84 | 39.38 | 36.88 | 35.03 | 52.51 | 54.28 | 40.55 | 72.59 | 52.92 | -0.38 | -0.48 | 0.10 | 1.04 | ||
| DT | DYNATRACE INC | $39.85 | 7,323,000 | -14.34% | 38.74 | 37.47 | 37.13 | 38.06 | 42.90 | 57.63 | 69.35 | 56.39 | 47.80 | 35.72 | 0.62 | 0.53 | 0.09 | 1.26 | ||
| PNR | PENTAIR PLC | $73.41 | 1,666,000 | 1.34% | 75.92 | 80.70 | 85.37 | 93.81 | 100.54 | 29.86 | 6.13 | 4.22 | 24.83 | 14.24 | -4.05 | -3.50 | -0.55 | 1.14 | ||
| AGNC | AGNC INVESTMENT CORP | $10.30 | 16,629,000 | -10.08% | 10.65 | 10.80 | 10.50 | 10.91 | 10.48 | 37.12 | 1.65 | 3.89 | 0.00 | 1.50 | -0.04 | 0.03 | -0.08 | 0.82 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $309.06 | 1,010,000 | -14.84% | 342.63 | 361.72 | 347.22 | 309.31 | 246.05 | 34.12 | 10.90 | 16.08 | 3.66 | 3.66 | -7.63 | -0.08 | -7.55 | 1.67 | ||
| SWK | STANLEY BLACK & DECKER INC | $75.45 | 1,205,000 | -48.46% | 78.33 | 77.68 | 73.54 | 78.22 | 75.03 | 47.48 | 21.42 | 32.11 | 5.49 | 11.86 | 0.77 | 1.23 | -0.46 | 1.29 | ||
| WLK | WESTLAKE CORP | $91.46 | 1,240,000 | -33.69% | 95.39 | 104.24 | 110.24 | 99.78 | 87.98 | 32.40 | 3.98 | 2.93 | 9.24 | 9.07 | -5.94 | -4.13 | -1.81 | 1.04 | ||
| TFII | TFI INTERNATIONAL INC | $142.40 | 111,000 | -65.09% | 138.53 | 138.87 | 122.82 | 118.14 | 105.00 | 62.37 | 60.65 | 40.80 | 35.50 | 22.88 | 4.25 | 4.89 | -0.64 | 1.15 | ||
| AXSM | AXSOME THERAPEUTICS INC | $227.40 | 462,000 | -15.85% | 224.65 | 208.95 | 184.35 | 179.75 | 154.16 | 69.18 | 87.87 | 90.54 | 60.71 | 72.71 | 13.40 | 12.49 | 0.91 | 0.91 | ||
| U | UNITY SOFTWARE INC | $26.80 | 8,143,000 | -35.14% | 27.14 | 26.67 | 23.38 | 28.00 | 34.12 | 56.04 | 35.21 | 37.72 | 11.87 | 12.55 | 0.92 | 1.11 | -0.19 | 2.44 | ||
| TXRH | TEXAS ROADHOUSE INC | $177.14 | 984,000 | 1.76% | 173.16 | 166.11 | 166.24 | 174.06 | 172.02 | 61.02 | 75.35 | 78.87 | 71.13 | 76.54 | 3.94 | 1.88 | 2.06 | 0.88 | ||
| VIAV | VIAVI SOLUTIONS INC | $49.75 | 4,990,000 | 13.69% | 52.55 | 50.09 | 41.52 | 32.47 | 23.25 | 54.03 | 49.10 | 56.08 | 9.56 | 20.99 | 3.15 | 3.77 | -0.62 | 1.06 | ||
| WBS | WEBSTER FINANCIAL CORP | $71.71 | 3,172,000 | -15.37% | 72.14 | 72.04 | 70.73 | 69.31 | 64.29 | 49.87 | 14.73 | 18.21 | 9.15 | 6.00 | 0.16 | 0.35 | -0.19 | 1.23 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $137.09 | 2,054,000 | -7.73% | 133.13 | 136.20 | 142.93 | 150.11 | 187.71 | 50.53 | 31.22 | 18.84 | 42.94 | 20.83 | -2.80 | -2.52 | -0.28 | 1.04 | ||
| HL | HECLA MINING CO | $17.26 | 14,097,000 | -9.08% | 18.85 | 18.52 | 18.88 | 21.13 | 16.77 | 41.40 | 25.48 | 53.93 | 31.46 | 58.59 | -0.09 | -0.09 | 0.00 | 1.21 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.89 | 4,447,000 | 5.03% | 31.81 | 31.44 | 29.89 | 30.51 | 31.77 | 58.53 | 36.19 | 38.07 | 16.38 | 5.89 | 0.42 | 0.56 | -0.14 | 0.67 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $19.82 | 7,431,000 | -22.88% | 20.24 | 20.83 | 20.26 | 21.78 | 21.35 | 44.87 | 17.66 | 13.71 | 11.68 | 8.75 | -0.29 | -0.12 | -0.17 | 1.22 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $172.23 | 828,000 | 15.97% | 179.17 | 188.37 | 194.35 | 179.45 | 156.43 | 39.73 | 13.24 | 9.12 | 13.21 | 6.92 | -7.08 | -3.95 | -3.13 | 0.69 | ||
| BLD | TOPBUILD CORP | $406.29 | 670,000 | -15.62% | 419.42 | 433.35 | 396.92 | 436.22 | 429.87 | 44.72 | 9.77 | 6.08 | 10.03 | 6.34 | -0.65 | 4.73 | -5.38 | 1.35 | ||
| DRS | LEONARDO DRS INC | $42.84 | 803,000 | 1.52% | 41.84 | 41.30 | 44.00 | 42.05 | 40.61 | 52.03 | 85.56 | 87.39 | 88.39 | 90.36 | -0.40 | -0.72 | 0.33 | 0.95 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $136.88 | 280,000 | -8.79% | 132.85 | 131.93 | 130.05 | 130.86 | 133.74 | 66.07 | 90.41 | 85.89 | 88.89 | 79.92 | 1.11 | 0.73 | 0.38 | 0.62 | ||
| ALGN | ALIGN TECHNOLOGY INC | $158.78 | 892,000 | -3.46% | 164.85 | 174.36 | 175.04 | 174.43 | 157.02 | 34.59 | 4.81 | 3.77 | 5.01 | 2.42 | -5.51 | -3.48 | -2.03 | 1.57 | ||
| SF | STIFEL FINANCIAL CORP | $74.04 | 768,000 | -37.00% | 75.64 | 76.78 | 75.31 | 79.03 | 78.46 | 40.95 | 22.31 | 24.75 | 5.87 | 7.07 | -0.69 | -0.21 | -0.47 | 1.29 | ||
| VICR | VICOR CORP | $249.02 | 1,051,000 | -4.11% | 279.21 | 269.99 | 214.86 | 185.41 | 127.05 | 49.08 | 45.10 | 64.46 | 4.08 | 15.45 | 18.69 | 22.34 | -3.65 | 1.89 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.60 | 2,116,000 | -6.62% | 13.27 | 13.40 | 13.54 | 13.73 | 13.93 | 53.39 | 73.30 | 57.66 | 80.59 | 59.45 | -0.04 | -0.07 | 0.03 | 0.43 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $305.22 | 183,000 | -1.61% | 310.33 | 304.16 | 283.97 | 279.36 | 269.14 | 55.14 | 65.18 | 75.38 | 15.98 | 25.12 | 7.07 | 8.01 | -0.94 | 1.06 | ||
| FHN | FIRST HORIZON CORP | $23.73 | 2,175,000 | -23.25% | 24.13 | 24.38 | 23.55 | 24.03 | 23.11 | 45.07 | 18.39 | 14.63 | 17.29 | 11.18 | -0.05 | 0.12 | -0.17 | 0.84 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $69.27 | 3,731,000 | -29.30% | 64.13 | 64.29 | 60.32 | 59.03 | 51.77 | 64.71 | 95.60 | 66.15 | 93.72 | 61.03 | 1.38 | 0.99 | 0.39 | 0.98 | ||
| CLX | CLOROX CO | $92.82 | 2,480,000 | 28.30% | 90.49 | 92.79 | 100.73 | 107.18 | 111.09 | 45.29 | 52.00 | 46.61 | 92.68 | 91.23 | -3.13 | -3.75 | 0.61 | 0.31 | ||
| APTV | APTIV PLC | $53.01 | 2,861,000 | -38.91% | 55.62 | 57.81 | 62.54 | 70.94 | 75.27 | 35.47 | 30.03 | 33.82 | 64.83 | 59.90 | -2.30 | -2.21 | -0.09 | 1.41 | ||
| HRL | HORMEL FOODS CORP | $20.38 | 4,824,000 | -11.21% | 20.32 | 20.81 | 21.62 | 22.95 | 23.81 | 42.72 | 15.39 | 9.83 | 28.71 | 12.55 | -0.48 | -0.45 | -0.03 | 0.18 | ||
| APLD | APPLIED DIGITAL CORP | $39.14 | 19,633,000 | 10.78% | 42.93 | 38.31 | 31.54 | 31.88 | 28.00 | 53.49 | 70.80 | 82.05 | 38.53 | 60.60 | 3.56 | 3.49 | 0.07 | 2.43 | ||
| KLAR | KLARNA GROUP PLC | $15.55 | 6,448,000 | -55.90% | 14.72 | 14.45 | 14.10 | 18.55 | N/A | 56.71 | 74.65 | 63.99 | 71.79 | 57.96 | 0.26 | 0.10 | 0.15 | 2.51 | ||
| PINS | PINTEREST INC | $19.93 | 9,128,000 | -32.90% | 20.54 | 20.35 | 19.34 | 20.81 | 26.39 | 49.60 | 9.85 | 8.46 | 12.43 | 5.87 | 0.12 | 0.33 | -0.21 | 1.56 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $82.58 | 237,000 | 40.24% | 89.74 | 88.75 | 79.50 | 69.25 | 50.97 | 45.64 | 32.51 | 49.91 | 11.70 | 23.77 | 2.55 | 3.76 | -1.21 | 0.88 | ||
| SEIC | SEI INVESTMENTS CO | $92.01 | 661,000 | 16.99% | 91.34 | 90.34 | 83.12 | 83.53 | 83.93 | 64.61 | 57.46 | 66.66 | 20.40 | 27.53 | 2.53 | 2.79 | -0.26 | 0.93 | ||
| SJM | J M SMUCKER CO | $103.64 | 2,745,000 | 44.09% | 99.70 | 98.10 | 97.98 | 101.60 | 103.96 | 69.53 | 82.07 | 84.08 | 88.23 | 90.06 | 1.18 | 0.49 | 0.70 | 0.19 | ||
| ALLE | ALLEGION PLC | $128.47 | 893,000 | -27.75% | 131.84 | 136.47 | 141.40 | 152.89 | 160.90 | 34.95 | 8.92 | 5.64 | 21.38 | 13.30 | -4.26 | -3.63 | -0.63 | 0.89 | ||
| LFUS | LITTELFUSE INC | $436.00 | 297,000 | -68.27% | 450.83 | 426.37 | 379.84 | 347.08 | 301.49 | 56.47 | 63.98 | 76.41 | 14.95 | 41.81 | 21.88 | 22.34 | -0.46 | 1.33 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $9.82 | 6,963,000 | -53.56% | 10.53 | 10.74 | 10.31 | 11.04 | 13.35 | 38.05 | 3.48 | 11.30 | 0.00 | 9.87 | -0.14 | 0.00 | -0.14 | 0.98 | ||
| AAON | AAON INC | $133.94 | 928,000 | -19.93% | 128.10 | 110.85 | 95.99 | 93.79 | 91.83 | 68.74 | 80.30 | 80.54 | 72.47 | 76.03 | 12.62 | 9.62 | 2.99 | 1.17 | ||
| CACI | CACI INTERNATIONAL INC | $494.92 | 186,000 | -47.46% | 493.60 | 503.49 | 545.88 | 571.73 | 552.40 | 41.52 | 46.74 | 50.96 | 77.85 | 86.69 | -14.27 | -16.29 | 2.02 | 0.48 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $56.18 | 2,008,000 | -29.12% | 55.15 | 51.92 | 46.77 | 43.11 | 36.31 | 67.12 | 90.95 | 94.07 | 73.34 | 88.26 | 3.12 | 2.76 | 0.36 | 1.12 | ||
| SCI | SERVICE CORP INTERNATIONAL | $78.80 | 837,000 | -18.42% | 78.15 | 81.12 | 80.87 | 80.92 | 80.54 | 43.51 | 15.61 | 12.27 | 20.16 | 13.02 | -1.26 | -0.95 | -0.31 | 0.52 | ||
| EGP | EASTGROUP PROPERTIES INC | $202.16 | 116,000 | -49.57% | 202.94 | 201.53 | 194.41 | 190.25 | 181.40 | 56.28 | 54.03 | 60.12 | 15.53 | 27.66 | 2.21 | 2.66 | -0.45 | 0.81 | ||
| GLXY | GALAXY DIGITAL INC | $27.87 | 5,218,000 | 28.81% | 30.44 | 28.50 | 24.13 | 24.42 | 27.30 | 51.06 | 63.95 | 76.46 | 23.60 | 42.22 | 1.82 | 2.04 | -0.22 | 3.66 | ||
| CCK | CROWN HOLDINGS INC | $97.16 | 776,000 | -28.68% | 99.52 | 100.14 | 102.26 | 105.09 | 101.16 | 38.34 | 14.02 | 22.87 | 25.29 | 42.33 | -1.45 | -1.23 | -0.22 | 0.77 | ||
| HUT | HUT 8 CORP | $96.20 | 5,590,000 | 16.97% | 101.50 | 88.88 | 68.98 | 61.99 | 49.42 | 58.98 | 77.82 | 85.55 | 37.27 | 53.71 | 10.41 | 9.98 | 0.43 | 3.26 | ||
| GMED | GLOBUS MEDICAL INC | $78.93 | 1,761,000 | 28.73% | 80.34 | 86.29 | 87.72 | 89.26 | 78.55 | 36.05 | 16.13 | 10.86 | 25.94 | 14.21 | -3.80 | -2.57 | -1.23 | 0.99 | ||
| HUBS | HUBSPOT INC | $208.51 | 1,707,000 | -40.69% | 206.26 | 217.56 | 231.57 | 267.42 | 355.10 | 46.56 | 28.79 | 17.46 | 34.21 | 17.71 | -10.52 | -8.26 | -2.25 | 1.68 | ||
| RVTY | REVVITY INC | $95.48 | 729,000 | -37.75% | 97.03 | 92.34 | 90.10 | 96.50 | 94.40 | 54.38 | 64.55 | 66.79 | 60.83 | 64.56 | 1.75 | 1.43 | 0.32 | 1.07 | ||
| ARW | ARROW ELECTRONICS INC | $207.93 | 790,000 | 1.54% | 200.94 | 192.90 | 167.03 | 149.94 | 133.90 | 72.58 | 83.76 | 88.85 | 50.29 | 72.27 | 11.83 | 10.95 | 0.88 | 1.06 | ||
| HLI | HOULIHAN LOKEY INC | $152.07 | 621,000 | -11.91% | 150.61 | 153.87 | 149.03 | 161.46 | 175.85 | 49.36 | 30.84 | 27.93 | 50.91 | 40.81 | -0.68 | -0.26 | -0.43 | 0.94 | ||
| TIMB | TIM SA | $22.17 | 328,000 | 33.33% | 23.53 | 24.67 | 25.59 | 24.55 | 23.11 | 33.01 | 4.12 | 3.48 | 5.62 | 3.76 | -1.04 | -0.69 | -0.35 | 0.53 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $51.85 | 1,758,000 | -10.99% | 52.15 | 49.94 | 44.81 | 51.27 | 55.41 | 62.67 | 76.10 | 84.80 | 47.27 | 67.15 | 1.95 | 1.89 | 0.06 | 1.38 | ||
| AM | ANTERO MIDSTREAM CORP | $22.28 | 2,387,000 | 10.77% | 21.53 | 21.54 | 22.14 | 20.83 | 19.50 | 59.63 | 82.51 | 69.27 | 97.29 | 85.89 | -0.02 | -0.13 | 0.11 | 0.78 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $70.35 | 6,788,000 | 22.68% | 67.99 | 66.05 | 59.74 | 59.95 | 66.10 | 61.45 | 65.13 | 59.31 | 13.48 | 9.24 | 2.61 | 2.63 | -0.02 | 1.51 | ||
| SUZ | SUZANO SA | $8.37 | 4,170,000 | 142.16% | 8.62 | 8.84 | 9.41 | 9.73 | 9.51 | 32.87 | 9.98 | 11.06 | 30.03 | 36.99 | -0.30 | -0.28 | -0.02 | 0.61 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.24 | 905,000 | -30.92% | 37.54 | 38.31 | 39.48 | 39.19 | 39.13 | 37.63 | 11.87 | 18.53 | 14.49 | 23.55 | -0.63 | -0.57 | -0.06 | 0.38 | ||
| PODD | INSULET CORP | $152.49 | 1,470,000 | 1.94% | 154.34 | 168.04 | 196.26 | 230.38 | 274.78 | 33.55 | 9.74 | 9.16 | 84.82 | 82.81 | -14.31 | -14.09 | -0.22 | 1.08 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $135.28 | 608,000 | -23.04% | 141.12 | 145.45 | 143.45 | 151.45 | 146.80 | 38.06 | 13.82 | 15.68 | 6.90 | 7.42 | -2.75 | -1.46 | -1.29 | 1.35 | ||
| EHC | ENCOMPASS HEALTH CORP | $106.10 | 877,000 | 23.70% | 106.39 | 104.60 | 103.08 | 103.57 | 111.33 | 53.18 | 72.36 | 76.51 | 72.73 | 79.76 | 0.97 | 0.84 | 0.14 | 0.60 | ||
| GSAT | GLOBALSTAR INC | $81.71 | 1,857,000 | 66.40% | 82.04 | 81.77 | 73.05 | 67.17 | 55.72 | 61.84 | 50.61 | 60.71 | 0.00 | 13.12 | 2.19 | 2.83 | -0.64 | 1.50 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $34.37 | 968,000 | 18.34% | 34.28 | 33.74 | 32.99 | 31.21 | 29.20 | 55.21 | 79.61 | 80.08 | 80.16 | 81.88 | 0.34 | 0.34 | 0.01 | 0.70 | ||
| CPT | CAMDEN PROPERTY TRUST | $104.61 | 575,000 | -66.06% | 104.41 | 103.95 | 101.87 | 105.21 | 105.29 | 54.02 | 35.30 | 48.16 | 26.86 | 38.28 | 0.54 | 0.65 | -0.11 | 0.65 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $159.75 | 283,000 | -17.73% | 168.38 | 166.20 | 156.73 | 159.77 | 165.40 | 43.83 | 21.93 | 32.50 | 5.54 | 5.54 | 2.17 | 3.50 | -1.32 | 0.96 | ||
| WULF | TERAWULF INC | $21.14 | 31,096,000 | 30.02% | 23.36 | 22.09 | 18.78 | 16.55 | 14.10 | 49.23 | 48.03 | 56.00 | 12.39 | 16.84 | 1.13 | 1.43 | -0.30 | 2.55 | ||
| TTD | TRADE DESK INC | $22.27 | 19,889,000 | 13.35% | 22.22 | 22.91 | 23.13 | 27.29 | 38.20 | 47.93 | 28.73 | 19.08 | 27.83 | 12.07 | -0.51 | -0.31 | -0.21 | 1.99 | ||
| MUSA | MURPHY USA INC | $565.34 | 212,000 | -40.28% | 578.63 | 560.63 | 513.84 | 462.90 | 422.57 | 56.13 | 57.07 | 64.08 | 8.84 | 22.82 | 19.32 | 23.13 | -3.81 | 0.40 | ||
| GIL | GILDAN ACTIVEWEAR INC | $56.37 | 702,000 | -26.11% | 58.11 | 58.72 | 58.03 | 62.39 | 59.82 | 42.98 | 11.85 | 13.72 | 16.77 | 18.39 | -0.56 | -0.23 | -0.32 | 1.07 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $73.95 | 1,512,000 | -13.45% | 76.97 | 75.10 | 66.75 | 66.27 | 51.93 | 51.56 | 59.86 | 71.63 | 25.06 | 38.76 | 2.74 | 3.15 | -0.41 | 1.67 | ||
| IT | GARTNER INC | $155.43 | 1,380,000 | -22.78% | 151.05 | 150.87 | 154.11 | 177.36 | 210.77 | 53.66 | 33.93 | 23.56 | 39.65 | 23.04 | -1.43 | -1.58 | 0.15 | 1.04 | ||
| AES | AES CORP | $14.53 | 11,157,000 | 15.92% | 14.40 | 14.42 | 14.31 | 14.68 | 14.18 | 59.50 | 85.89 | 78.14 | 100.00 | 97.07 | 0.01 | -0.01 | 0.02 | 1.01 | ||
| ENSG | ENSIGN GROUP INC | $176.66 | 415,000 | -21.25% | 175.47 | 181.41 | 194.20 | 192.11 | 183.36 | 36.92 | 38.71 | 37.88 | 92.00 | 94.40 | -5.44 | -5.82 | 0.38 | 0.58 | ||
| CGNX | COGNEX CORP | $61.91 | 1,552,000 | 1.44% | 64.15 | 59.39 | 54.45 | 49.46 | 45.80 | 57.03 | 60.01 | 62.79 | 38.67 | 49.82 | 3.14 | 2.96 | 0.18 | 1.38 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $169.27 | 495,000 | -54.92% | 169.19 | 170.90 | 179.26 | 196.58 | 200.86 | 42.59 | 49.53 | 46.27 | 84.91 | 90.52 | -3.42 | -4.20 | 0.78 | 0.81 | ||
| DPZ | DOMINOS PIZZA INC | $308.00 | 858,000 | 15.32% | 315.86 | 332.48 | 357.84 | 380.85 | 405.03 | 31.37 | 8.35 | 3.96 | 16.04 | 5.35 | -16.18 | -14.24 | -1.94 | 0.67 | ||
| ERIE | ERIE INDEMNITY CO | $221.51 | 177,000 | 17.22% | 216.36 | 223.77 | 237.84 | 258.22 | 287.91 | 44.84 | 29.22 | 16.96 | 83.53 | 74.86 | -7.91 | -8.56 | 0.65 | 0.50 | ||
| EQX | EQUINOX GOLD CORP | $12.93 | 7,155,000 | -41.39% | 14.13 | 14.09 | 14.29 | 14.96 | 12.95 | 37.00 | 18.30 | 38.83 | 19.85 | 46.34 | -0.21 | -0.13 | -0.09 | 0.88 | ||
| EMBJ | EMBRAER SA | $56.39 | 2,552,000 | 6.64% | 60.97 | 62.07 | 62.12 | 66.70 | 63.67 | 36.29 | 5.94 | 7.15 | 4.26 | 3.25 | -1.79 | -0.92 | -0.87 | 1.30 | ||
| OKLO | OKLO INC | $58.56 | 14,439,000 | 22.41% | 70.18 | 70.29 | 61.47 | 69.64 | 86.30 | 42.21 | 11.38 | 23.57 | 0.00 | 2.05 | 0.95 | 2.76 | -1.81 | 1.13 | ||
| JOBY | JOBY AVIATION INC | $10.35 | 20,174,000 | -20.41% | 10.37 | 9.64 | 9.27 | 10.75 | 13.13 | 56.58 | 75.33 | 81.55 | 60.85 | 72.77 | 0.43 | 0.32 | 0.11 | 1.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.