Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZ | SUZANO SA | $9.48 | 1,259,000 | 3.62% | 9.54 | 9.64 | 9.49 | 9.38 | 9.65 | 45.28 | 17.39 | 16.28 | 22.83 | 17.68 | -0.03 | 0.01 | -0.04 | 0.64 | ||
| ASND | ASCENDIS PHARMA A | $194.62 | 225,000 | -0.88% | 199.77 | 196.72 | 185.36 | 176.27 | 159.15 | 51.02 | 36.31 | 45.01 | 0.00 | 6.90 | 3.42 | 4.55 | -1.12 | 0.73 | ||
| LITE | LUMENTUM HOLDINGS INC | $168.77 | 3,859,000 | 30.64% | 152.07 | 137.63 | 118.08 | 97.67 | 86.92 | 86.08 | 92.71 | 93.56 | 90.21 | 94.57 | 14.00 | 11.17 | 2.83 | 1.56 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $178.45 | 160,000 | -38.22% | 184.39 | 184.64 | 178.87 | 172.08 | 165.43 | 42.66 | 20.65 | 35.07 | 6.45 | 8.61 | 1.07 | 2.25 | -1.18 | 1.02 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.79 | 1,766,000 | 31.59% | 60.97 | 60.51 | 60.74 | 62.03 | 64.50 | 50.25 | 73.74 | 71.56 | 75.25 | 74.36 | 0.16 | 0.03 | 0.12 | 0.56 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $26.01 | 15,250,000 | 2.74% | 25.62 | 25.10 | 24.27 | 21.36 | 22.49 | 57.46 | 81.81 | 82.49 | 76.38 | 80.17 | 0.61 | 0.53 | 0.08 | 1.88 | ||
| BLD | TOPBUILD CORP | $415.05 | 380,000 | 128.92% | 423.10 | 424.52 | 401.83 | 351.71 | 337.59 | 49.14 | 30.32 | 32.06 | 11.57 | 11.57 | 5.05 | 8.43 | -3.38 | 1.36 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $139.32 | 486,000 | 56.77% | 138.52 | 136.33 | 130.82 | 127.85 | 129.71 | 63.16 | 88.78 | 83.47 | 45.63 | 38.18 | 2.59 | 2.58 | 0.01 | 0.71 | ||
| SF | STIFEL FINANCIAL CORP | $113.71 | 476,000 | -44.59% | 113.90 | 114.03 | 112.23 | 103.77 | 103.74 | 51.11 | 55.93 | 54.50 | 44.20 | 37.02 | 0.64 | 0.88 | -0.24 | 1.29 | ||
| CPT | CAMDEN PROPERTY TRUST | $108.37 | 741,000 | 43.88% | 109.97 | 109.55 | 110.29 | 113.23 | 115.29 | 45.87 | 36.96 | 46.86 | 21.47 | 28.93 | 0.05 | 0.04 | 0.01 | 0.67 | ||
| GLXY | GALAXY DIGITAL INC | $30.77 | 7,869,000 | -16.78% | 26.12 | 25.39 | 25.95 | N/A | N/A | 66.93 | 93.50 | 87.17 | 100.00 | 96.96 | 0.71 | -0.01 | 0.72 | 2.46 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $158.43 | 797,000 | 14.84% | 161.08 | 161.87 | 168.12 | 173.53 | 174.15 | 37.82 | 21.76 | 24.23 | 44.82 | 45.04 | -1.99 | -2.14 | 0.15 | 0.59 | ||
| GL | GLOBE LIFE INC | $142.43 | 501,000 | 24.94% | 140.88 | 140.08 | 134.49 | 127.94 | 123.29 | 61.91 | 81.68 | 69.29 | 84.39 | 58.20 | 1.72 | 1.89 | -0.17 | 0.72 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $243.50 | 401,000 | -12.83% | 242.83 | 243.77 | 241.62 | 242.66 | 245.05 | 51.07 | 67.51 | 51.81 | 75.04 | 51.56 | 0.21 | 0.20 | 0.01 | 0.50 | ||
| GME | GAMESTOP CORP | $25.53 | 9,527,000 | 2.69% | 23.78 | 23.22 | 23.12 | 25.13 | 25.99 | 70.15 | 86.39 | 81.54 | 100.00 | 100.00 | 0.46 | 0.13 | 0.33 | 1.13 | ||
| W | WAYFAIR INC | $87.73 | 1,869,000 | -45.45% | 85.55 | 80.92 | 71.41 | 56.40 | 48.76 | 66.15 | 84.06 | 85.02 | 63.25 | 67.30 | 4.91 | 4.55 | 0.36 | 2.48 | ||
| BILI | BILIBILI INC | $27.08 | 7,727,000 | 46.93% | 23.80 | 23.78 | 23.47 | 21.26 | 20.08 | 70.32 | 81.62 | 78.56 | 95.30 | 91.83 | 0.54 | 0.18 | 0.36 | 1.52 | ||
| FHN | FIRST HORIZON CORP | $22.32 | 12,445,000 | 26.74% | 22.53 | 22.43 | 22.14 | 20.93 | 20.49 | 50.11 | 49.02 | 63.36 | 23.26 | 38.12 | 0.17 | 0.20 | -0.04 | 0.89 | ||
| HTHT | H WORLD GROUP LTD | $36.83 | 2,040,000 | 34.65% | 37.09 | 36.31 | 34.16 | 34.68 | 34.47 | 58.25 | 54.22 | 58.19 | 3.74 | 2.49 | 0.95 | 1.00 | -0.06 | 0.94 | ||
| MMYT | MAKEMYTRIP LTD | $98.00 | 2,220,000 | 478.13% | 98.65 | 100.05 | 97.37 | 99.43 | 102.40 | 48.54 | 41.38 | 34.78 | 36.68 | 29.60 | 0.14 | 0.51 | -0.37 | 1.29 | ||
| VTRS | VIATRIS INC | $9.60 | 17,795,000 | 46.24% | 10.28 | 10.42 | 9.77 | 9.25 | 9.94 | 34.62 | 5.24 | 10.07 | 0.00 | 1.66 | 0.05 | 0.19 | -0.14 | 0.78 | ||
| DRS | LEONARDO DRS INC | $42.02 | 815,000 | -3.78% | 41.41 | 41.52 | 43.61 | 42.99 | 38.19 | 50.31 | 62.41 | 47.79 | 95.33 | 75.55 | -0.39 | -0.57 | 0.19 | 0.90 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $76.46 | 1,604,000 | 5.60% | 77.66 | 77.38 | 77.15 | 77.94 | 83.58 | 47.53 | 46.13 | 55.83 | 25.11 | 29.48 | 0.28 | 0.33 | -0.05 | 0.87 | ||
| SCI | SERVICE CORP INTERNATIONAL | $79.71 | 799,000 | 18.90% | 78.98 | 79.67 | 79.33 | 78.88 | 79.48 | 51.32 | 73.37 | 60.59 | 75.22 | 61.93 | 0.00 | -0.06 | 0.07 | 0.58 | ||
| WLK | WESTLAKE CORP | $86.75 | 1,002,000 | 34.32% | 87.22 | 86.44 | 83.99 | 81.45 | 95.90 | 52.20 | 53.44 | 52.59 | 44.48 | 34.26 | 1.28 | 1.38 | -0.10 | 1.08 | ||
| SMR | NUSCALE POWER CORP | $39.09 | 23,183,000 | 88.97% | 36.24 | 35.53 | 40.17 | 34.53 | 27.27 | 54.62 | 40.63 | 30.77 | 62.77 | 50.36 | -0.84 | -1.30 | 0.46 | 1.33 | ||
| CCK | CROWN HOLDINGS INC | $95.50 | 1,182,000 | 20.98% | 95.01 | 97.60 | 100.99 | 100.02 | 93.46 | 41.67 | 49.54 | 44.06 | 86.37 | 76.12 | -1.57 | -1.60 | 0.03 | 0.82 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $142.78 | 506,000 | -36.11% | 143.46 | 143.75 | 129.95 | 122.37 | 119.59 | 54.40 | 68.89 | 64.33 | 27.94 | 25.01 | 3.47 | 4.64 | -1.17 | 1.34 | ||
| UHAL | U-HAUL HOLDING CO | $56.33 | 267,000 | 111.90% | 57.84 | 57.73 | 59.23 | 61.00 | 64.85 | 42.29 | 34.78 | 44.48 | 37.78 | 51.19 | -0.38 | -0.42 | 0.04 | 0.92 | ||
| DAY | DAYFORCE INC | $68.91 | 1,265,000 | -2.84% | 69.16 | 68.87 | 61.13 | 59.51 | 62.83 | 67.32 | 18.24 | 28.24 | 3.28 | 2.92 | 2.51 | 2.92 | -0.41 | 1.52 | ||
| TXRH | TEXAS ROADHOUSE INC | $165.14 | 927,000 | 6.06% | 168.17 | 171.36 | 178.44 | 181.79 | 179.97 | 30.96 | 21.60 | 23.93 | 13.69 | 12.93 | -3.57 | -3.31 | -0.26 | 0.93 | ||
| MLI | MUELLER INDUSTRIES INC | $98.82 | 805,000 | -29.76% | 97.29 | 95.69 | 90.49 | 83.61 | 81.28 | 67.93 | 86.89 | 86.65 | 76.07 | 65.28 | 2.44 | 2.47 | -0.02 | 1.10 | ||
| SJM | J M SMUCKER CO | $102.24 | 2,719,000 | 72.42% | 109.96 | 110.37 | 109.08 | 108.44 | 109.55 | 32.83 | 47.35 | 61.24 | 28.43 | 41.56 | -0.48 | 0.33 | -0.81 | 0.21 | ||
| GNRC | GENERAC HOLDINGS INC | $185.71 | 756,000 | 8.31% | 182.29 | 186.83 | 176.92 | 151.66 | 148.70 | 52.76 | 58.81 | 54.44 | 64.54 | 57.37 | 1.01 | 1.99 | -0.98 | 1.58 | ||
| BZ | KANZHUN LTD | $24.68 | 5,832,000 | 94.21% | 24.19 | 23.42 | 21.16 | 19.22 | 17.37 | 74.31 | 93.30 | 93.29 | 98.57 | 92.38 | 1.00 | 1.01 | -0.01 | 1.38 | ||
| CACI | CACI INTERNATIONAL INC | $495.06 | 171,000 | 0.00% | 481.10 | 482.63 | 481.11 | 469.32 | 433.41 | 58.84 | 93.66 | 88.36 | 98.95 | 97.51 | 2.64 | 0.88 | 1.75 | 0.51 | ||
| CDE | COEUR MINING INC | $16.93 | 19,429,000 | 57.49% | 14.81 | 13.45 | 11.26 | 9.57 | 7.85 | 88.50 | 96.93 | 95.54 | 89.98 | 82.23 | 1.35 | 1.12 | 0.23 | 1.43 | ||
| AUR | AURORA INNOVATION INC | $5.89 | 17,401,000 | 58.35% | 5.68 | 5.79 | 5.92 | 6.08 | 6.52 | 51.80 | 48.34 | 30.33 | 74.42 | 48.27 | -0.09 | -0.09 | 0.00 | 2.26 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $70.74 | 3,392,000 | 33.60% | 66.10 | 66.34 | 61.16 | 49.65 | 39.63 | 67.94 | 86.53 | 71.17 | 83.02 | 60.63 | 1.85 | 1.88 | -0.03 | 1.18 | ||
| VNOM | VIPER ENERGY INC | $37.50 | 1,677,000 | 40.45% | 38.39 | 38.49 | 38.01 | 39.28 | 43.10 | 44.95 | 46.78 | 55.12 | 29.26 | 39.02 | 0.03 | 0.12 | -0.09 | 0.86 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $72.87 | 2,660,000 | 24.24% | 74.28 | 74.88 | 73.40 | 71.89 | 74.15 | 45.11 | 40.40 | 42.40 | 17.02 | 19.11 | 0.26 | 0.53 | -0.26 | 1.56 | ||
| MOS | MOSAIC CO | $34.05 | 3,884,000 | 16.32% | 33.05 | 33.00 | 34.28 | 34.26 | 30.18 | 56.29 | 78.95 | 68.18 | 99.34 | 86.22 | -0.10 | -0.32 | 0.22 | 0.91 | ||
| UWMC | UWM HOLDINGS CORP | $6.75 | 7,567,000 | 21.97% | 6.36 | 5.99 | 5.05 | 4.65 | 5.28 | 72.73 | 81.94 | 86.92 | 85.07 | 91.98 | 0.50 | 0.44 | 0.07 | 0.93 | ||
| DTM | DT MIDSTREAM INC | $106.24 | 637,000 | 34.39% | 105.63 | 104.04 | 103.30 | 103.57 | 101.49 | 58.44 | 87.90 | 90.48 | 88.74 | 95.02 | 0.97 | 0.60 | 0.37 | 0.75 | ||
| MP | MP MATERIALS CORP | $65.94 | 10,773,000 | 80.97% | 64.13 | 67.27 | 63.05 | 44.64 | 33.47 | 51.42 | 19.67 | 13.84 | 20.43 | 10.33 | -0.21 | 0.82 | -1.03 | 1.59 | ||
| TTAN | SERVICETITAN INC | $115.75 | 728,000 | -13.44% | 111.94 | 108.35 | 109.91 | 112.15 | N/A | 57.41 | 77.19 | 79.21 | 69.21 | 73.74 | 2.18 | 0.88 | 1.31 | 0.97 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $273.02 | 503,000 | 131.80% | 271.29 | 270.72 | 265.22 | 247.72 | 220.30 | 56.31 | 78.09 | 71.43 | 59.01 | 52.85 | 2.47 | 2.66 | -0.19 | 0.57 | ||
| SEIC | SEI INVESTMENTS CO | $86.60 | 654,000 | 63.91% | 87.40 | 88.26 | 89.25 | 86.56 | 83.24 | 42.35 | 19.10 | 20.69 | 15.30 | 14.82 | -0.53 | -0.32 | -0.20 | 0.94 | ||
| ATI | ATI INC | $77.45 | 1,452,000 | 5.60% | 76.80 | 75.59 | 81.11 | 78.55 | 66.94 | 50.99 | 59.76 | 58.60 | 71.25 | 68.71 | -0.61 | -1.04 | 0.43 | 1.29 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $71.01 | 887,000 | -28.93% | 69.61 | 68.17 | 69.15 | 68.11 | 71.18 | 57.13 | 80.41 | 75.53 | 76.39 | 70.87 | 0.77 | 0.41 | 0.36 | 1.68 | ||
| HAS | HASBRO INC | $76.00 | 2,103,000 | 86.77% | 78.89 | 79.92 | 78.12 | 72.39 | 66.09 | 39.16 | 27.03 | 27.89 | 20.35 | 18.26 | -0.02 | 0.55 | -0.58 | 0.90 | ||
| AGNC | AGNC INVESTMENT CORP | $10.19 | 12,786,000 | -11.25% | 10.18 | 9.96 | 9.67 | 9.36 | 9.52 | 64.11 | 70.73 | 74.66 | 39.87 | 51.95 | 0.19 | 0.17 | 0.01 | 0.79 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.80 | 1,686,000 | -5.01% | 38.48 | 38.89 | 38.22 | 38.45 | 37.98 | 41.27 | 25.88 | 20.97 | 11.01 | 8.92 | -0.09 | 0.10 | -0.19 | 0.47 | ||
| PR | PERMIAN RESOURCES CORP | $13.24 | 40,640,000 | 504.67% | 13.92 | 13.83 | 13.75 | 13.53 | 13.76 | 42.51 | 33.11 | 48.57 | 6.07 | 24.07 | 0.01 | 0.08 | -0.07 | 1.29 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $121.77 | 493,000 | 10.79% | 120.86 | 119.10 | 115.96 | 115.77 | 124.32 | 59.18 | 73.49 | 77.71 | 71.66 | 80.07 | 1.99 | 1.66 | 0.33 | 0.73 | ||
| AIZ | ASSURANT INC | $208.49 | 261,000 | 6.10% | 212.42 | 213.59 | 201.36 | 199.47 | 204.11 | 48.03 | 31.24 | 31.16 | 20.40 | 17.16 | 2.14 | 3.49 | -1.35 | 0.63 | ||
| CR | CRANE CO | $182.60 | 275,000 | 51.10% | 183.70 | 187.67 | 189.96 | 182.28 | 170.81 | 41.09 | 25.51 | 25.29 | 30.42 | 26.47 | -2.24 | -1.71 | -0.53 | 1.26 | ||
| EXEL | EXELIXIS INC | $39.01 | 2,334,000 | -5.74% | 38.03 | 38.04 | 40.01 | 40.77 | 38.12 | 53.48 | 95.60 | 84.98 | 97.92 | 91.43 | -0.20 | -0.51 | 0.31 | 0.63 | ||
| YPF | YPF SOCIEDAD ANONIMA | $26.69 | 2,076,000 | -0.57% | 28.51 | 29.90 | 31.64 | 32.74 | 35.41 | 35.28 | 29.80 | 34.99 | 56.57 | 61.66 | -1.45 | -1.15 | -0.30 | 1.11 | ||
| ERJ | EMBRAER SA | $56.96 | 874,000 | 4.05% | 58.74 | 57.55 | 55.68 | 52.48 | 47.45 | 48.31 | 35.34 | 49.16 | 11.91 | 32.16 | 0.76 | 0.95 | -0.19 | 1.30 | ||
| OVV | OVINTIV INC | $40.67 | 2,758,000 | 28.94% | 41.80 | 41.13 | 40.61 | 39.03 | 40.09 | 47.88 | 50.80 | 72.27 | 20.18 | 38.96 | 0.43 | 0.47 | -0.04 | 1.31 | ||
| WCC | WESCO INTERNATIONAL INC | $214.72 | 553,000 | 14.49% | 216.96 | 217.88 | 210.69 | 191.23 | 184.63 | 49.92 | 31.13 | 35.81 | 22.04 | 21.65 | 1.85 | 3.06 | -1.22 | 1.63 | ||
| AYI | ACUITY BRANDS INC | $340.71 | 157,000 | -48.36% | 335.58 | 329.96 | 315.01 | 291.35 | 293.58 | 62.13 | 72.08 | 66.18 | 55.60 | 41.16 | 6.81 | 7.03 | -0.21 | 1.07 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $87.42 | 849,000 | 11.86% | 88.26 | 89.45 | 90.70 | 90.85 | 90.25 | 36.70 | 25.56 | 22.68 | 42.58 | 33.87 | -0.94 | -0.78 | -0.17 | 0.40 | ||
| MORN | MORNINGSTAR INC | $246.61 | 392,000 | -52.94% | 255.46 | 258.44 | 270.39 | 286.50 | 302.16 | 32.66 | 34.00 | 32.53 | 50.98 | 48.64 | -4.66 | -4.72 | 0.06 | 1.03 | ||
| TIMB | TIM SA | $21.31 | 211,000 | -50.00% | 20.99 | 20.94 | 19.87 | 18.87 | 16.32 | 60.97 | 57.25 | 47.05 | 34.89 | 20.04 | 0.33 | 0.38 | -0.05 | 0.54 | ||
| ACI | ALBERTSONS COMPANIES INC | $18.40 | 5,563,000 | 68.88% | 18.91 | 19.19 | 19.87 | 20.83 | 20.65 | 34.07 | 15.89 | 16.40 | 19.39 | 16.06 | -0.33 | -0.29 | -0.04 | 0.27 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $343.19 | 163,000 | 18.12% | 339.11 | 332.81 | 318.94 | 320.93 | 296.31 | 64.11 | 83.09 | 81.77 | 87.51 | 85.37 | 7.11 | 6.21 | 0.91 | 0.75 | ||
| AOS | SMITH A O CORP | $73.25 | 800,000 | 4.30% | 72.61 | 72.42 | 71.29 | 68.76 | 68.35 | 54.82 | 71.47 | 69.08 | 63.80 | 60.48 | 0.58 | 0.56 | 0.02 | 0.86 | ||
| PEN | PENUMBRA INC | $263.12 | 332,000 | -24.72% | 275.73 | 268.96 | 251.79 | 261.52 | 262.70 | 48.08 | 36.76 | 54.10 | 5.49 | 18.89 | 6.29 | 7.56 | -1.27 | 1.02 | ||
| BROS | DUTCH BROS INC | $62.10 | 3,569,000 | 16.90% | 67.02 | 67.61 | 64.72 | 66.20 | 63.83 | 41.09 | 12.61 | 19.79 | 8.71 | 11.23 | -0.16 | 0.79 | -0.95 | 1.63 | ||
| RMBS | RAMBUS INC | $94.88 | 5,404,000 | 140.61% | 79.18 | 76.47 | 72.25 | 64.27 | 60.34 | 73.29 | 84.17 | 76.82 | 91.78 | 74.34 | 3.95 | 2.26 | 1.69 | 1.64 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $53.14 | 1,829,000 | -5.23% | 56.23 | 57.11 | 57.91 | 58.08 | 62.00 | 35.00 | 11.40 | 13.03 | 15.09 | 14.33 | -0.98 | -0.49 | -0.49 | 0.74 | ||
| SSB | SOUTHSTATE CORP | $100.81 | 524,000 | -7.91% | 101.96 | 100.51 | 97.78 | 93.51 | 95.95 | 54.46 | 46.35 | 54.77 | 9.86 | 16.93 | 1.44 | 1.67 | -0.23 | 1.06 | ||
| PPC | PILGRIMS PRIDE CORP | $42.82 | 1,064,000 | -31.79% | 43.88 | 44.89 | 46.27 | 47.05 | 48.59 | 34.57 | 33.77 | 30.02 | 76.82 | 69.12 | -1.03 | -0.90 | -0.13 | 0.54 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $42.85 | 1,747,000 | -29.56% | 42.44 | 41.25 | 38.67 | 37.00 | 38.08 | 65.28 | 87.18 | 90.28 | 72.90 | 76.94 | 1.40 | 1.31 | 0.09 | 0.92 | ||
| PEGA | PEGASYSTEMS INC | $59.23 | 1,470,000 | 1.24% | 56.32 | 54.52 | 54.35 | 51.77 | 47.64 | 67.32 | 94.14 | 90.12 | 99.23 | 93.02 | 1.23 | 0.63 | 0.59 | 1.40 | ||
| EXAS | EXACT SCIENCES CORP | $53.43 | 2,558,000 | 10.21% | 52.99 | 49.74 | 48.99 | 51.09 | 51.49 | 61.45 | 81.19 | 88.02 | 70.85 | 82.93 | 2.00 | 1.31 | 0.69 | 1.28 | ||
| IREN | IREN LTD | $37.14 | 38,205,000 | 81.34% | 30.36 | 26.09 | 20.91 | 15.09 | 12.46 | 80.83 | 97.48 | 97.43 | 77.71 | 75.34 | 4.12 | 3.15 | 0.97 | 2.41 | ||
| FRHC | FREEDOM HOLDING CORP | $164.91 | 100,000 | 17.65% | 167.40 | 170.25 | 170.02 | 161.80 | 148.10 | 43.96 | 17.25 | 18.31 | 33.31 | 33.47 | -2.14 | -0.97 | -1.17 | 1.09 | ||
| WBS | WEBSTER FINANCIAL CORP | $60.62 | 1,640,000 | 20.23% | 61.80 | 61.12 | 59.51 | 55.68 | 55.18 | 50.72 | 33.48 | 51.05 | 10.12 | 18.17 | 0.83 | 1.03 | -0.21 | 1.26 | ||
| APPF | APPFOLIO INC | $280.22 | 237,000 | -8.85% | 279.44 | 276.23 | 270.34 | 244.23 | 239.50 | 54.23 | 49.46 | 52.16 | 23.26 | 23.75 | 2.65 | 3.12 | -0.47 | 1.04 | ||
| AR | ANTERO RESOURCES CORP | $32.47 | 3,449,000 | 23.71% | 32.49 | 31.71 | 33.14 | 35.96 | 36.13 | 49.74 | 76.51 | 77.47 | 89.14 | 94.38 | -0.09 | -0.35 | 0.26 | 1.11 | ||
| NXT | NEXTRACKER INC | $67.64 | 1,175,000 | -19.58% | 67.60 | 67.42 | 62.97 | 58.45 | 50.18 | 55.48 | 41.74 | 39.20 | 36.21 | 33.28 | 1.62 | 1.91 | -0.28 | 1.08 | ||
| MNDY | MONDAYCOM LTD | $193.49 | 1,930,000 | 103.80% | 188.95 | 184.15 | 231.32 | 261.22 | 261.08 | 44.81 | 87.20 | 84.87 | 99.99 | 96.53 | -8.99 | -13.70 | 4.71 | 2.04 | ||
| IVZ | INVESCO LTD | $22.34 | 3,894,000 | 54.95% | 22.10 | 21.77 | 20.63 | 17.72 | 17.21 | 65.58 | 80.70 | 82.47 | 71.39 | 81.47 | 0.52 | 0.55 | -0.03 | 1.48 | ||
| ARMK | ARAMARK | $37.81 | 2,929,000 | 75.07% | 38.57 | 39.04 | 40.91 | 39.86 | 38.36 | 35.70 | 27.06 | 28.67 | 50.27 | 43.51 | -0.65 | -0.64 | -0.01 | 1.03 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $262.83 | 175,000 | 5.42% | 264.51 | 264.42 | 263.69 | 247.08 | 246.62 | 48.68 | 54.38 | 55.71 | 43.72 | 47.21 | 0.50 | 0.94 | -0.44 | 1.08 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.88 | 1,356,000 | 32.94% | 40.30 | 39.88 | 38.11 | 37.90 | 37.41 | 55.16 | 50.95 | 52.76 | 13.86 | 12.91 | 0.61 | 0.71 | -0.10 | 0.68 | ||
| XP | XP INC | $18.75 | 4,016,000 | -63.83% | 18.44 | 17.70 | 17.52 | 18.02 | 15.80 | 59.94 | 87.62 | 87.18 | 81.44 | 82.11 | 0.42 | 0.27 | 0.14 | 1.13 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $424.24 | 168,000 | 88.76% | 443.46 | 449.65 | 458.18 | 461.04 | 462.47 | 35.39 | 19.07 | 17.37 | 27.54 | 21.36 | -6.56 | -3.84 | -2.72 | 0.84 | ||
| QGEN | QIAGEN NV | $45.39 | 1,008,000 | 1.61% | 46.56 | 47.49 | 48.44 | 46.54 | 44.39 | 34.28 | 7.42 | 10.34 | 6.85 | 12.29 | -0.79 | -0.56 | -0.23 | 0.61 | ||
| KT | KT CORP | $20.05 | 1,407,000 | 15.52% | 19.98 | 20.29 | 20.50 | 20.06 | 18.59 | 47.21 | 26.51 | 22.27 | 44.87 | 28.15 | -0.15 | -0.12 | -0.03 | 0.47 | ||
| BBIO | BRIDGEBIO PHARMA INC | $51.47 | 1,312,000 | -37.16% | 52.31 | 50.96 | 48.54 | 43.14 | 37.61 | 53.80 | 62.72 | 70.79 | 30.40 | 49.87 | 1.25 | 1.40 | -0.16 | 1.54 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $89.05 | 1,705,000 | 49.82% | 89.41 | 87.61 | 83.94 | 79.12 | 80.86 | 58.81 | 44.82 | 54.28 | 13.48 | 24.25 | 1.91 | 2.13 | -0.22 | 1.63 | ||
| CNM | CORE & MAIN INC | $49.76 | 4,311,000 | 18.01% | 57.48 | 61.16 | 62.55 | 59.05 | 55.12 | 25.73 | 7.61 | 5.59 | 8.47 | 4.89 | -3.51 | -1.53 | -1.97 | 1.11 | ||
| STRL | STERLING INFRASTRUCTURE INC | $322.90 | 491,000 | 26.22% | 295.25 | 289.13 | 273.72 | 233.00 | 191.20 | 70.18 | 93.88 | 91.39 | 96.77 | 92.90 | 10.33 | 7.43 | 2.90 | 1.33 | ||
| CPB | CAMPBELL's CO | $32.87 | 4,133,000 | -2.52% | 33.29 | 32.81 | 32.25 | 33.15 | 36.61 | 50.40 | 73.20 | 79.96 | 61.76 | 70.90 | 0.30 | 0.26 | 0.04 | 0.16 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $131.42 | 691,000 | -26.33% | 130.91 | 128.61 | 132.44 | 128.32 | 124.94 | 52.59 | 73.41 | 74.91 | 57.46 | 63.59 | 0.29 | -0.29 | 0.57 | 1.61 | ||
| RVTY | REVVITY INC | $84.00 | 1,305,000 | 15.90% | 84.99 | 87.89 | 91.38 | 92.68 | 102.48 | 42.31 | 22.58 | 20.97 | 37.94 | 28.15 | -2.06 | -1.75 | -0.31 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.