Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COKE | COCA-COLA CONSOLIDATED INC | $137.78 | 300,000 | 21.46% | 131.98 | 130.52 | 123.40 | 118.64 | 123.55 | 74.17 | 77.86 | 66.64 | 64.83 | 52.60 | 3.52 | 3.07 | 0.45 | 0.71 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.63 | 2,553,000 | 27.14% | 16.63 | 16.44 | 16.88 | 17.53 | 18.04 | 50.10 | 45.25 | 43.27 | 43.48 | 44.34 | -0.08 | -0.10 | 0.02 | 0.75 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $160.80 | 1,046,000 | -21.41% | 154.61 | 154.66 | 154.60 | 163.41 | 169.84 | 62.19 | 87.92 | 74.76 | 93.80 | 78.36 | 1.13 | 0.06 | 1.07 | 0.58 | ||
| BILI | BILIBILI INC | $27.83 | 1,916,000 | 22.74% | 29.80 | 28.83 | 27.24 | 25.03 | 21.98 | 45.81 | 25.91 | 34.64 | 0.00 | 4.62 | 0.46 | 0.78 | -0.31 | 1.57 | ||
| VTRS | VIATRIS INC | $10.12 | 12,205,000 | -30.90% | 10.37 | 10.28 | 10.12 | 9.80 | 9.50 | 46.64 | 40.00 | 63.28 | 33.77 | 61.80 | 0.08 | 0.10 | -0.02 | 0.78 | ||
| STRL | STERLING INFRASTRUCTURE INC | $377.84 | 781,000 | 49.05% | 386.98 | 373.37 | 345.83 | 302.44 | 226.09 | 52.74 | 74.21 | 76.54 | 57.47 | 64.03 | 12.87 | 13.13 | -0.27 | 1.39 | ||
| EHC | ENCOMPASS HEALTH CORP | $115.27 | 631,000 | 6.77% | 118.86 | 121.65 | 123.53 | 120.09 | 113.39 | 34.05 | 37.58 | 40.16 | 21.40 | 23.20 | -2.34 | -1.31 | -1.03 | 0.60 | ||
| QXO | QXO INC | $17.19 | 11,985,000 | -10.80% | 17.41 | 18.15 | 19.40 | 20.24 | 17.35 | 40.23 | 15.28 | 7.13 | 19.36 | 6.45 | -0.75 | -0.62 | -0.13 | 0.67 | ||
| DTM | DT MIDSTREAM INC | $114.00 | 596,000 | 49.37% | 109.72 | 109.30 | 109.18 | 106.40 | 102.79 | 63.26 | 87.70 | 81.43 | 86.45 | 81.10 | 0.59 | 0.08 | 0.52 | 0.74 | ||
| RMBS | RAMBUS INC | $107.67 | 1,721,000 | -21.77% | 106.81 | 102.42 | 96.65 | 82.69 | 69.00 | 55.55 | 69.12 | 61.52 | 36.01 | 29.88 | 3.00 | 3.04 | -0.04 | 1.70 | ||
| BEN | FRANKLIN RESOURCES INC | $22.23 | 8,810,000 | 1.66% | 22.87 | 22.75 | 23.56 | 24.08 | 22.13 | 40.71 | 49.15 | 48.93 | 52.74 | 60.01 | -0.20 | -0.23 | 0.03 | 1.23 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $148.02 | 712,000 | -64.82% | 140.56 | 140.84 | 141.25 | 132.64 | 123.05 | 61.44 | 49.07 | 29.39 | 66.67 | 33.33 | 0.53 | 0.05 | 0.48 | 1.35 | ||
| BXP | BXP INC | $72.36 | 1,249,000 | -25.70% | 71.28 | 71.52 | 73.62 | 70.92 | 69.35 | 51.64 | 37.23 | 23.60 | 30.68 | 13.95 | -0.65 | -0.58 | -0.07 | 1.02 | ||
| ALB | ALBEMARLE CORP | $97.18 | 4,483,000 | 18.82% | 95.22 | 95.64 | 88.12 | 80.56 | 74.23 | 54.91 | 28.80 | 21.40 | 26.93 | 16.27 | 1.50 | 2.38 | -0.88 | 1.58 | ||
| ONON | ON HOLDING AG | $35.00 | 9,751,000 | 29.44% | 37.63 | 39.91 | 42.22 | 46.00 | 48.52 | 26.12 | 7.65 | 8.64 | 0.00 | 0.00 | -2.04 | -1.50 | -0.54 | 1.74 | ||
| SJM | J M SMUCKER CO | $107.06 | 1,359,000 | -3.41% | 104.12 | 103.87 | 106.56 | 106.57 | 108.58 | 56.95 | 68.12 | 60.22 | 97.23 | 93.28 | -0.37 | -0.86 | 0.49 | 0.20 | ||
| RVMD | REVOLUTION MEDICINES INC | $61.01 | 2,724,000 | -4.45% | 59.15 | 55.48 | 48.63 | 43.00 | 41.10 | 78.83 | 84.57 | 87.17 | 79.74 | 76.78 | 3.67 | 3.48 | 0.19 | 1.33 | ||
| UDR | UDR INC | $34.47 | 2,808,000 | -10.00% | 34.26 | 35.27 | 36.59 | 38.18 | 40.25 | 40.29 | 30.81 | 29.78 | 51.16 | 43.41 | -0.76 | -0.72 | -0.05 | 0.75 | ||
| SCI | SERVICE CORP INTERNATIONAL | $80.59 | 785,000 | -32.03% | 81.58 | 81.74 | 81.15 | 80.41 | 79.40 | 45.53 | 43.51 | 48.74 | 23.57 | 31.99 | -0.10 | 0.10 | -0.20 | 0.57 | ||
| CCK | CROWN HOLDINGS INC | $97.82 | 1,062,000 | -29.25% | 97.25 | 96.05 | 95.44 | 99.22 | 95.33 | 55.03 | 46.65 | 53.10 | 32.89 | 44.22 | 0.62 | 0.52 | 0.10 | 0.81 | ||
| SUZ | SUZANO SA | $8.91 | 3,492,000 | 13.23% | 9.09 | 8.99 | 9.25 | 9.35 | 9.43 | 40.67 | 49.04 | 59.66 | 55.91 | 67.80 | -0.04 | -0.06 | 0.01 | 0.62 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $54.51 | 1,433,000 | -11.54% | 53.85 | 53.85 | 60.05 | 58.85 | 57.60 | 45.82 | 40.22 | 43.39 | 59.26 | 59.24 | -1.57 | -1.92 | 0.35 | 1.32 | ||
| AIZ | ASSURANT INC | $224.32 | 359,000 | 28.67% | 213.85 | 213.15 | 213.74 | 205.72 | 203.99 | 66.34 | 70.85 | 69.10 | 94.46 | 95.75 | 1.16 | -0.02 | 1.18 | 0.63 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.46 | 911,000 | -16.65% | 13.64 | 14.05 | 14.23 | 14.37 | 14.08 | 37.37 | 16.76 | 16.51 | 14.88 | 13.54 | -0.25 | -0.16 | -0.09 | 0.43 | ||
| GMED | GLOBUS MEDICAL INC | $83.89 | 11,939,000 | 353.95% | 63.86 | 62.12 | 59.81 | 58.67 | 65.67 | 86.84 | 64.33 | 56.25 | 56.50 | 41.22 | 2.48 | 1.16 | 1.33 | 0.98 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.65 | 1,796,000 | -6.31% | 39.35 | 40.22 | 39.30 | 38.62 | 38.48 | 49.39 | 38.88 | 29.19 | 43.26 | 30.67 | -0.13 | 0.06 | -0.19 | 0.45 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $489.26 | 294,000 | -26.13% | 444.37 | 437.71 | 437.14 | 384.63 | 349.97 | 69.15 | 88.00 | 75.68 | 100.00 | 89.17 | 10.17 | 3.41 | 6.76 | 0.77 | ||
| CLH | CLEAN HARBORS INC | $207.93 | 609,000 | 7.03% | 216.96 | 227.60 | 232.09 | 233.90 | 224.82 | 32.40 | 5.28 | 4.91 | 3.87 | 1.36 | -7.69 | -4.60 | -3.09 | 0.92 | ||
| AGNC | AGNC INVESTMENT CORP | $10.34 | 20,849,000 | 4.50% | 10.16 | 10.11 | 10.05 | 9.77 | 9.62 | 61.36 | 81.05 | 70.59 | 78.79 | 64.41 | 0.06 | 0.05 | 0.02 | 0.80 | ||
| TIMB | TIM SA | $22.90 | 327,000 | -0.30% | 23.00 | 22.34 | 21.79 | 20.68 | 18.19 | 58.18 | 63.46 | 65.69 | 27.02 | 32.94 | 0.39 | 0.39 | 0.00 | 0.52 | ||
| SPXC | SPX TECHNOLOGIES INC | $221.92 | 418,000 | 35.28% | 210.69 | 198.68 | 191.53 | 185.96 | 164.59 | 68.07 | 74.54 | 70.78 | 62.15 | 64.84 | 8.80 | 5.98 | 2.82 | 1.20 | ||
| AYI | ACUITY INC (DE) | $360.49 | 190,000 | 5.56% | 362.90 | 363.00 | 350.37 | 328.14 | 301.22 | 51.84 | 38.22 | 41.15 | 12.37 | 13.05 | 3.24 | 4.77 | -1.53 | 1.09 | ||
| SAIL | SAILPOINT INC | $19.79 | 1,792,000 | -29.14% | 21.09 | 21.69 | 21.86 | 21.43 | N/A | 35.24 | 13.12 | 9.97 | 4.55 | 3.14 | -0.54 | -0.23 | -0.31 | 1.55 | ||
| PR | PERMIAN RESOURCES CORP | $13.26 | 11,247,000 | -42.38% | 12.56 | 12.48 | 13.04 | 13.41 | 13.35 | 58.85 | 64.31 | 50.88 | 67.96 | 58.41 | -0.05 | -0.15 | 0.10 | 1.26 | ||
| RGTI | RIGETTI COMPUTING INC | $33.77 | 57,796,000 | 23.85% | 38.32 | 42.14 | 33.14 | 23.80 | 17.12 | 43.76 | 15.53 | 13.74 | 5.54 | 6.39 | -0.00 | 1.60 | -1.60 | 2.07 | ||
| EXEL | EXELIXIS INC | $40.81 | 2,322,000 | -20.94% | 39.50 | 38.75 | 38.97 | 40.10 | 38.95 | 58.71 | 88.24 | 78.70 | 100.00 | 87.70 | 0.27 | -0.01 | 0.29 | 0.60 | ||
| DAY | DAYFORCE INC | $68.35 | 3,595,000 | -33.08% | 68.51 | 68.43 | 68.75 | 63.50 | 61.61 | 49.32 | 32.77 | 45.35 | 17.29 | 36.40 | 0.11 | 0.15 | -0.05 | 1.53 | ||
| TXRH | TEXAS ROADHOUSE INC | $165.03 | 2,598,000 | 52.20% | 166.14 | 170.69 | 167.61 | 175.25 | 176.17 | 45.16 | 25.28 | 19.83 | 25.13 | 18.03 | -1.67 | -0.43 | -1.24 | 0.92 | ||
| CR | CRANE CO | $189.44 | 165,000 | 4.43% | 190.79 | 187.86 | 184.30 | 187.43 | 175.06 | 53.54 | 36.24 | 43.11 | 17.84 | 27.90 | 1.90 | 1.97 | -0.07 | 1.26 | ||
| CPT | CAMDEN PROPERTY TRUST | $101.78 | 2,274,000 | 1.25% | 100.63 | 101.86 | 105.09 | 108.14 | 112.68 | 47.57 | 43.16 | 43.08 | 66.66 | 63.74 | -1.20 | -1.30 | 0.10 | 0.67 | ||
| PAC | PACIFIC AIRPORT GROUP | $214.90 | 82,000 | 64.00% | 213.90 | 216.62 | 232.69 | 233.06 | 217.56 | 41.25 | 57.36 | 50.06 | 91.93 | 95.43 | -4.94 | -6.01 | 1.07 | 0.86 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $10.52 | 21,116,000 | 5.48% | 10.57 | 8.89 | 7.09 | 5.72 | 5.00 | 64.32 | 77.37 | 79.40 | 26.01 | 34.01 | 1.21 | 1.09 | 0.12 | 1.36 | ||
| HAS | HASBRO INC | $76.57 | 1,736,000 | 6.50% | 76.87 | 75.85 | 76.19 | 76.49 | 69.09 | 52.47 | 68.15 | 66.11 | 36.66 | 33.48 | 0.28 | 0.21 | 0.07 | 0.92 | ||
| MANH | MANHATTAN ASSOCIATES INC | $177.61 | 765,000 | 125.66% | 180.77 | 189.37 | 201.83 | 204.76 | 194.28 | 34.21 | 11.40 | 12.29 | 18.34 | 17.53 | -7.29 | -6.45 | -0.83 | 1.33 | ||
| CELH | CELSIUS HOLDINGS INC | $41.52 | 23,587,000 | -39.21% | 57.12 | 60.06 | 58.50 | 53.90 | 43.35 | 18.32 | 15.73 | 21.88 | 4.17 | 5.44 | -2.26 | -0.04 | -2.22 | 1.63 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $21.49 | 6,645,000 | 23.42% | 22.17 | 21.66 | 20.16 | 17.79 | 14.53 | 52.82 | 34.34 | 53.94 | 0.00 | 13.28 | 0.54 | 0.70 | -0.16 | 1.17 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $87.45 | 2,286,000 | 54.67% | 85.55 | 91.66 | 97.97 | 103.07 | 108.92 | 39.40 | 21.62 | 19.37 | 48.34 | 42.08 | -4.04 | -3.85 | -0.19 | 0.49 | ||
| FHN | FIRST HORIZON CORP | $21.53 | 8,179,000 | 3.97% | 21.22 | 21.11 | 22.05 | 21.90 | 20.76 | 50.57 | 83.61 | 79.62 | 95.41 | 93.89 | -0.19 | -0.30 | 0.12 | 0.88 | ||
| SWK | STANLEY BLACK & DECKER INC | $68.27 | 1,033,000 | -40.97% | 68.86 | 68.67 | 72.47 | 71.74 | 72.70 | 45.48 | 39.24 | 32.88 | 54.46 | 39.99 | -1.11 | -1.15 | 0.04 | 1.25 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $87.97 | 1,499,000 | 54.86% | 89.26 | 91.01 | 89.45 | 90.19 | 90.76 | 38.06 | 14.43 | 19.60 | 4.80 | 9.35 | -0.58 | -0.06 | -0.52 | 0.38 | ||
| GL | GLOBE LIFE INC | $132.24 | 593,000 | 1.54% | 132.69 | 134.30 | 138.26 | 134.33 | 128.56 | 41.94 | 48.51 | 49.06 | 74.91 | 74.96 | -1.68 | -1.68 | -0.00 | 0.70 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $158.64 | 363,000 | 30.58% | 159.79 | 164.57 | 172.20 | 174.58 | 167.21 | 37.04 | 24.56 | 24.20 | 22.97 | 11.49 | -4.29 | -3.77 | -0.52 | 1.02 | ||
| ENSG | ENSIGN GROUP INC | $179.97 | 699,000 | -0.29% | 183.59 | 182.76 | 175.77 | 164.94 | 150.14 | 49.04 | 49.12 | 56.68 | 24.84 | 35.31 | 2.33 | 2.98 | -0.65 | 0.65 | ||
| PEN | PENUMBRA INC | $266.19 | 636,000 | -42.75% | 239.34 | 245.60 | 255.77 | 251.43 | 263.10 | 61.47 | 61.68 | 41.85 | 75.89 | 55.12 | -2.27 | -4.64 | 2.37 | 1.01 | ||
| UHAL | U-HAUL HOLDING CO | $53.12 | 131,000 | 7.38% | 53.54 | 54.62 | 56.05 | 58.03 | 61.85 | 36.71 | 26.12 | 28.21 | 36.46 | 38.14 | -0.90 | -0.80 | -0.10 | 0.92 | ||
| IVZ | INVESCO LTD | $23.37 | 5,389,000 | 32.60% | 23.56 | 23.29 | 22.91 | 21.06 | 18.29 | 52.29 | 66.34 | 66.15 | 31.93 | 31.63 | 0.16 | 0.20 | -0.04 | 1.50 | ||
| MKSI | MKS INC | $154.80 | 1,522,000 | -24.35% | 144.26 | 140.96 | 128.71 | 114.75 | 101.01 | 65.05 | 79.61 | 67.70 | 72.57 | 48.34 | 5.57 | 5.01 | 0.56 | 2.07 | ||
| SUN | SUNOCO LP | $50.80 | 1,510,000 | -5.15% | 52.59 | 52.81 | 51.28 | 52.11 | 54.30 | 41.24 | 29.72 | 35.42 | 15.49 | 18.57 | 0.18 | 0.48 | -0.30 | 0.51 | ||
| AR | ANTERO RESOURCES CORP | $33.65 | 4,227,000 | -6.94% | 32.23 | 32.10 | 32.63 | 33.79 | 35.77 | 56.86 | 85.58 | 86.51 | 91.68 | 92.05 | 0.03 | -0.16 | 0.19 | 1.12 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $69.58 | 3,201,000 | -10.71% | 75.39 | 75.02 | 75.63 | 74.56 | 71.47 | 38.28 | 7.05 | 7.70 | 6.15 | 9.60 | -0.86 | -0.13 | -0.73 | 1.59 | ||
| RVTY | REVVITY INC | $90.78 | 1,242,000 | -34.84% | 93.11 | 93.85 | 89.82 | 91.93 | 97.63 | 46.20 | 15.88 | 16.82 | 10.02 | 11.03 | 0.21 | 1.04 | -0.82 | 1.03 | ||
| MBLY | MOBILEYE GLOBAL INC | $12.61 | 3,273,000 | -16.61% | 12.95 | 13.78 | 14.13 | 14.83 | 15.13 | 37.80 | 13.59 | 11.11 | 21.69 | 17.36 | -0.50 | -0.37 | -0.13 | 1.67 | ||
| DOCS | DOXIMITY INC | $54.29 | 5,710,000 | 73.24% | 64.72 | 66.00 | 69.25 | 65.39 | 62.79 | 21.30 | 2.96 | 6.72 | 0.00 | 12.63 | -2.24 | -1.31 | -0.94 | 1.53 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.26 | 765,000 | -38.55% | 39.91 | 40.88 | 41.10 | 39.34 | 38.37 | 53.70 | 52.15 | 43.59 | 93.00 | 79.53 | -0.32 | -0.35 | 0.03 | 0.66 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $15.10 | 9,569,000 | 47.12% | 15.48 | 16.18 | 17.03 | 15.04 | 13.27 | 35.56 | 10.59 | 9.10 | 26.74 | 16.10 | -0.64 | -0.49 | -0.16 | 0.94 | ||
| SEIC | SEI INVESTMENTS CO | $82.92 | 504,000 | -2.33% | 81.69 | 81.79 | 84.40 | 86.89 | 83.35 | 51.42 | 75.03 | 66.83 | 96.97 | 88.75 | -0.66 | -0.97 | 0.32 | 0.96 | ||
| CMA | COMERICA INC | $78.89 | 1,382,000 | 76.28% | 77.48 | 77.26 | 73.54 | 69.24 | 64.03 | 60.91 | 85.73 | 76.02 | 90.52 | 73.22 | 1.19 | 1.32 | -0.13 | 1.26 | ||
| DCI | DONALDSON CO INC | $86.86 | 426,000 | -19.32% | 84.62 | 83.64 | 82.12 | 77.08 | 72.55 | 70.19 | 83.08 | 85.99 | 88.39 | 92.65 | 1.24 | 0.99 | 0.25 | 0.87 | ||
| DINO | HF SINCLAIR CORP | $54.73 | 3,688,000 | 93.90% | 53.42 | 52.99 | 52.45 | 48.39 | 41.22 | 58.26 | 62.72 | 57.52 | 51.40 | 46.74 | 0.52 | 0.48 | 0.04 | 0.84 | ||
| AES | AES CORP | $14.13 | 12,460,000 | 7.79% | 14.08 | 14.28 | 13.76 | 13.17 | 12.10 | 50.92 | 62.43 | 46.18 | 69.53 | 46.89 | 0.02 | 0.09 | -0.07 | 1.07 | ||
| CNM | CORE & MAIN INC | $50.90 | 1,558,000 | -34.07% | 52.08 | 52.32 | 53.24 | 58.05 | 55.06 | 41.18 | 20.41 | 23.59 | 1.84 | 1.84 | -0.54 | -0.43 | -0.10 | 1.10 | ||
| PEGA | PEGASYSTEMS INC | $59.09 | 762,000 | -17.89% | 62.44 | 60.38 | 58.43 | 55.93 | 49.77 | 46.73 | 38.21 | 45.14 | 10.78 | 25.48 | 0.89 | 1.44 | -0.55 | 1.41 | ||
| QS | QUANTUMSCAPE CORP | $16.62 | 33,246,000 | 39.81% | 16.32 | 16.12 | 13.46 | 11.12 | 7.74 | 54.68 | 62.89 | 58.18 | 41.28 | 36.55 | 0.74 | 0.87 | -0.13 | 2.12 | ||
| NYT | NEW YORK TIMES CO | $61.35 | 3,072,000 | 19.53% | 57.84 | 56.93 | 57.32 | 56.73 | 54.02 | 76.26 | 75.13 | 72.56 | 96.41 | 94.16 | 0.69 | 0.19 | 0.50 | 0.74 | ||
| ARMK | ARAMARK | $37.80 | 1,644,000 | 14.64% | 38.33 | 38.91 | 38.61 | 40.08 | 38.31 | 41.15 | 11.13 | 10.59 | 9.18 | 5.30 | -0.35 | -0.13 | -0.22 | 1.00 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $51.46 | 3,097,000 | 4.70% | 52.50 | 52.93 | 54.19 | 55.93 | 59.69 | 39.91 | 19.04 | 24.22 | 22.94 | 34.19 | -0.61 | -0.53 | -0.08 | 0.74 | ||
| OVV | OVINTIV INC | $38.86 | 6,217,000 | 19.28% | 37.32 | 37.11 | 39.58 | 39.82 | 39.45 | 55.35 | 63.46 | 53.13 | 86.64 | 84.08 | -0.45 | -0.73 | 0.28 | 1.27 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $262.60 | 754,000 | -46.03% | 268.80 | 277.75 | 302.76 | 357.42 | 401.29 | 34.89 | 13.54 | 12.06 | 16.78 | 10.12 | -11.53 | -10.96 | -0.57 | 0.73 | ||
| XP | XP INC | $18.61 | 2,973,000 | -44.65% | 18.20 | 17.48 | 17.99 | 17.89 | 16.83 | 61.18 | 91.65 | 90.06 | 99.10 | 96.21 | 0.27 | 0.09 | 0.18 | 1.14 | ||
| MNDY | MONDAYCOM LTD | $189.59 | 1,647,000 | -3.91% | 196.00 | 191.77 | 193.08 | 224.32 | 249.46 | 47.14 | 31.72 | 42.15 | 21.89 | 34.79 | -0.30 | 0.29 | -0.58 | 2.04 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $258.92 | 191,000 | -34.14% | 257.14 | 254.70 | 258.35 | 257.67 | 246.43 | 53.26 | 64.08 | 63.60 | 86.72 | 81.12 | 0.35 | -0.36 | 0.70 | 1.08 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.84 | 1,145,000 | -19.71% | 41.59 | 42.10 | 41.99 | 39.69 | 38.49 | 50.64 | 25.25 | 23.40 | 16.82 | 6.41 | -0.11 | 0.03 | -0.14 | 0.93 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.73 | 6,544,000 | 2.94% | 17.87 | 18.48 | 18.24 | 19.34 | 20.35 | 43.58 | 15.15 | 11.59 | 14.48 | 7.78 | -0.21 | -0.08 | -0.13 | 0.26 | ||
| EPAM | EPAM SYSTEMS INC | $175.30 | 1,391,000 | -23.11% | 163.43 | 156.52 | 156.87 | 162.11 | 176.04 | 69.80 | 88.91 | 83.05 | 90.70 | 81.15 | 3.74 | 1.92 | 1.83 | 1.44 | ||
| ALGN | ALIGN TECHNOLOGY INC | $134.84 | 810,000 | -18.35% | 135.70 | 134.15 | 132.60 | 152.33 | 167.10 | 50.85 | 24.70 | 30.74 | 36.26 | 50.94 | 0.82 | 0.68 | 0.15 | 1.57 | ||
| AA | ALCOA CORP | $37.32 | 4,694,000 | -46.31% | 37.39 | 37.34 | 34.74 | 32.48 | 31.35 | 53.31 | 21.65 | 15.01 | 24.33 | 13.75 | 0.53 | 0.90 | -0.36 | 1.63 | ||
| GME | GAMESTOP CORP | $21.50 | 6,511,000 | 15.30% | 22.40 | 22.79 | 24.16 | 23.63 | 24.94 | 33.32 | 10.01 | 10.26 | 5.61 | 3.43 | -0.73 | -0.60 | -0.13 | 1.10 | ||
| BWA | BORGWARNER INC | $44.93 | 2,996,000 | 22.24% | 43.96 | 43.41 | 43.52 | 40.38 | 35.23 | 59.97 | 91.22 | 89.55 | 98.24 | 90.59 | 0.44 | 0.26 | 0.18 | 1.02 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $55.61 | 2,936,000 | 26.61% | 58.71 | 67.40 | 76.81 | 76.92 | 81.03 | 26.29 | 5.60 | 3.54 | 17.92 | 12.62 | -6.85 | -5.44 | -1.41 | 0.90 | ||
| MRNA | MODERNA INC | $24.54 | 10,364,000 | -41.26% | 25.31 | 26.08 | 25.81 | 27.41 | 28.71 | 44.15 | 13.54 | 8.12 | 15.68 | 10.08 | -0.56 | -0.26 | -0.30 | 1.21 | ||
| CART | INSTACART (MAPLEBEAR INC) | $36.75 | 15,132,000 | 132.05% | 36.95 | 38.03 | 40.62 | 43.70 | 43.74 | 41.30 | 19.69 | 18.76 | 28.78 | 20.90 | -1.20 | -1.13 | -0.07 | 0.90 | ||
| MP | MP MATERIALS CORP | $58.60 | 23,302,000 | 59.07% | 60.09 | 70.76 | 69.71 | 63.05 | 43.59 | 40.47 | 10.47 | 5.17 | 19.25 | 6.46 | -4.98 | -3.04 | -1.94 | 1.59 | ||
| ESTC | ELASTIC NV | $90.02 | 1,588,000 | 26.43% | 88.28 | 86.16 | 86.43 | 84.49 | 89.30 | 57.89 | 59.47 | 63.51 | 39.98 | 50.28 | 1.04 | 0.82 | 0.23 | 1.79 | ||
| WBS | WEBSTER FINANCIAL CORP | $57.56 | 1,068,000 | 8.54% | 56.85 | 56.54 | 58.96 | 58.44 | 55.25 | 51.13 | 78.72 | 76.40 | 91.22 | 90.85 | -0.43 | -0.68 | 0.25 | 1.26 | ||
| IDCC | INTERDIGITAL INC | $370.07 | 301,000 | -5.05% | 381.52 | 374.46 | 345.69 | 294.68 | 251.45 | 51.45 | 43.48 | 50.68 | 17.01 | 25.62 | 10.56 | 12.83 | -2.27 | 0.95 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $84.07 | 2,570,000 | 11.45% | 83.40 | 78.84 | 72.48 | 59.96 | 50.12 | 64.08 | 78.47 | 81.01 | 58.29 | 65.00 | 3.96 | 3.71 | 0.25 | 1.10 | ||
| QGEN | QIAGEN NV | $43.56 | 1,300,000 | -11.56% | 45.72 | 47.02 | 46.45 | 47.56 | 44.69 | 31.45 | 8.26 | 9.80 | 3.50 | 1.17 | -0.80 | -0.21 | -0.59 | 0.63 | ||
| EGP | EASTGROUP PROPERTIES INC | $177.70 | 202,000 | -6.48% | 175.83 | 176.41 | 171.41 | 168.75 | 169.99 | 57.01 | 31.90 | 28.55 | 16.47 | 10.02 | 1.20 | 1.67 | -0.47 | 0.86 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.85 | 2,327,000 | -41.74% | 37.72 | 37.62 | 37.44 | 37.07 | 36.57 | 71.20 | 92.44 | 89.69 | 79.35 | 68.95 | 0.11 | 0.10 | 0.01 | 0.83 | ||
| DDS | DILLARD's INC | $606.36 | 86,000 | -40.69% | 605.17 | 603.87 | 597.35 | 533.06 | 463.08 | 52.44 | 53.78 | 46.12 | 50.44 | 40.88 | 2.74 | 3.79 | -1.05 | 1.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.