Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWA | BORGWARNER INC | $60.52 | 2,152,000 | 14.53% | 60.78 | 62.75 | 64.53 | 66.18 | 59.45 | 41.29 | 30.46 | 29.27 | 56.25 | 49.70 | -1.36 | -1.21 | -0.15 | 1.05 | ||
| ARW | ARROW ELECTRONICS INC | $242.01 | 1,131,000 | 139.62% | 228.92 | 222.58 | 215.47 | 215.26 | 180.19 | 69.01 | 83.74 | 83.03 | 77.67 | 73.63 | 5.99 | 4.35 | 1.64 | 1.07 | ||
| LII | LENNOX INTERNATIONAL INC | $356.30 | 505,000 | -8.01% | 364.96 | 367.34 | 402.08 | 464.95 | 486.53 | 34.67 | 24.26 | 29.28 | 53.79 | 54.18 | -12.42 | -14.49 | 2.07 | 1.13 | ||
| GDDY | GODADDY INC | $97.21 | 1,720,000 | 31.80% | 97.48 | 97.93 | 96.66 | 91.29 | 93.42 | 49.86 | 25.54 | 19.92 | 26.36 | 16.26 | -0.17 | 0.33 | -0.50 | 0.90 | ||
| SEIC | SEI INVESTMENTS CO | $102.43 | 619,000 | -6.64% | 104.15 | 105.37 | 106.09 | 98.86 | 90.99 | 38.18 | 40.65 | 33.94 | 22.76 | 21.14 | -0.89 | -0.48 | -0.41 | 0.89 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $40.35 | 8,515,000 | 14.33% | 38.30 | 35.55 | 34.94 | 42.81 | N/A | 61.34 | 84.56 | 79.02 | 76.72 | 71.17 | 1.19 | 0.75 | 0.44 | 3.29 | ||
| SANM | SANMINA CORP | $229.04 | 655,000 | 21.30% | 220.25 | 210.54 | 201.99 | 219.60 | 188.47 | 62.31 | 75.47 | 71.71 | 74.21 | 72.67 | 6.39 | 4.52 | 1.87 | 1.28 | ||
| WSO | WATSCO INC | $297.47 | 421,000 | 18.93% | 312.14 | 311.15 | 316.92 | 351.82 | 371.74 | 36.61 | 8.60 | 13.16 | 6.48 | 11.47 | -4.39 | -3.37 | -1.03 | 1.01 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $304.28 | 426,000 | -5.96% | 281.47 | 275.23 | 289.21 | 307.08 | 305.23 | 61.87 | 89.98 | 86.36 | 98.18 | 97.41 | 1.05 | -3.90 | 4.94 | 1.72 | ||
| TXG | 10X GENOMICS INC | $93.50 | 3,141,000 | -3.38% | 85.64 | 77.88 | 64.80 | 49.16 | 34.75 | 77.03 | 85.52 | 87.17 | 88.08 | 90.25 | 7.91 | 6.93 | 0.98 | 2.11 | ||
| FIVE | FIVE BELOW INC | $221.19 | 625,000 | -14.03% | 225.28 | 234.32 | 234.64 | 217.19 | 214.76 | 39.69 | 14.84 | 16.07 | 8.58 | 8.97 | -4.68 | -2.57 | -2.11 | 1.35 | ||
| TRU | TRANSUNION | $63.44 | 5,009,000 | 26.08% | 66.82 | 71.67 | 77.74 | 74.58 | 75.44 | 29.29 | 7.16 | 6.41 | 18.38 | 8.77 | -4.52 | -3.47 | -1.05 | 1.39 | ||
| RMBS | RAMBUS INC | $111.97 | 1,258,000 | 10.54% | 104.66 | 94.87 | 93.52 | 111.45 | 107.89 | 69.52 | 94.96 | 89.56 | 97.45 | 92.26 | 4.57 | 2.35 | 2.22 | 1.93 | ||
| BAX | BAXTER INTERNATIONAL INC | $23.49 | 4,808,000 | -34.86% | 23.51 | 23.75 | 25.25 | 22.83 | 20.83 | 41.81 | 60.23 | 54.61 | 82.65 | 89.21 | -0.43 | -0.49 | 0.06 | 0.70 | ||
| QNT | QUANTINUUM INC | $46.08 | 2,222,000 | -13.27% | 49.02 | 49.64 | 53.07 | N/A | N/A | 35.96 | 5.29 | 10.47 | 0.06 | 5.23 | -1.68 | -1.52 | -0.16 | 2.35 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $363.07 | 239,000 | -11.81% | 356.68 | 355.29 | 362.09 | 347.35 | 323.83 | 55.84 | 72.88 | 71.68 | 85.81 | 85.03 | -0.74 | -1.98 | 1.24 | 1.03 | ||
| DKS | DICK's SPORTING GOODS INC | $136.08 | 3,674,000 | 24.33% | 133.17 | 131.40 | 161.50 | 191.57 | 199.55 | 44.41 | 83.19 | 83.79 | 92.17 | 91.39 | -6.55 | -9.71 | 3.16 | 1.24 | ||
| HBM | HUDBAY MINERALS INC | $27.20 | 3,371,000 | -18.87% | 26.82 | 26.81 | 26.70 | 25.88 | 24.47 | 52.10 | 56.26 | 56.96 | 60.00 | 59.83 | -0.07 | -0.05 | -0.02 | 1.60 | ||
| CR | CRANE CO | $208.20 | 416,000 | 72.61% | 205.08 | 202.32 | 209.35 | 205.54 | 197.04 | 55.70 | 71.95 | 75.86 | 78.87 | 82.50 | -0.08 | -1.36 | 1.28 | 1.29 | ||
| UHAL | U-HAUL HOLDING CO | $61.89 | 167,000 | -27.07% | 61.35 | 62.70 | 68.04 | 64.65 | 57.98 | 38.21 | 25.29 | 16.64 | 54.37 | 30.10 | -1.92 | -2.02 | 0.10 | 0.94 | ||
| MKC | MCCORMICK & CO INC | $44.67 | 5,456,000 | -38.88% | 47.52 | 49.09 | 51.68 | 50.36 | 55.51 | 25.08 | 7.40 | 9.66 | 9.22 | 20.15 | -1.84 | -1.38 | -0.45 | 0.30 | ||
| BF.B | BROWN FORMAN CORP | $26.16 | 1,702,000 | -16.24% | 26.18 | 26.22 | 27.27 | 26.73 | 26.94 | 45.79 | 39.18 | 40.32 | 72.43 | 74.38 | -0.28 | -0.31 | 0.04 | 0.52 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $94.96 | 2,439,000 | -32.99% | 93.25 | 92.70 | 93.82 | 91.79 | 93.57 | 54.34 | 53.60 | 59.68 | 51.02 | 58.58 | 0.41 | 0.11 | 0.30 | 0.35 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $60.25 | 3,197,000 | 11.01% | 56.73 | 58.03 | 60.50 | 62.47 | 52.29 | 55.93 | 55.81 | 34.87 | 77.35 | 51.86 | -0.88 | -1.25 | 0.36 | 1.08 | ||
| MANH | MANHATTAN ASSOCIATES INC | $204.15 | 370,000 | -26.29% | 205.15 | 207.08 | 202.76 | 173.77 | 161.21 | 48.51 | 31.06 | 24.62 | 31.26 | 15.63 | -0.24 | 1.37 | -1.61 | 1.22 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.25 | 479,000 | -10.80% | 22.43 | 22.47 | 23.32 | 23.09 | 23.03 | 42.16 | 28.27 | 35.52 | 48.02 | 56.66 | -0.22 | -0.25 | 0.03 | 0.46 | ||
| TWST | TWIST BIOSCIENCE CORP | $188.67 | 2,076,000 | -33.40% | 179.15 | 158.12 | 135.71 | 107.39 | 77.06 | 70.70 | 87.40 | 90.08 | 82.79 | 88.30 | 16.25 | 13.77 | 2.49 | 2.40 | ||
| EHC | ENCOMPASS HEALTH CORP | $119.80 | 1,115,000 | 11.95% | 121.99 | 121.99 | 120.42 | 112.77 | 108.18 | 44.60 | 18.64 | 38.52 | 4.70 | 23.36 | 0.28 | 0.78 | -0.50 | 0.55 | ||
| FROG | JFROG LTD | $95.50 | 1,155,000 | -45.72% | 92.70 | 91.58 | 89.74 | 85.89 | 68.40 | 55.40 | 83.81 | 72.43 | 90.40 | 70.81 | 1.12 | 0.71 | 0.41 | 1.35 | ||
| FRO | FRONTLINE PLC | $52.74 | 3,590,000 | 4.79% | 49.16 | 49.52 | 44.63 | 40.95 | 36.06 | 68.26 | 54.75 | 40.16 | 36.94 | 25.06 | 1.62 | 1.70 | -0.08 | 0.62 | ||
| IT | GARTNER INC | $184.80 | 628,000 | -42.60% | 184.35 | 184.01 | 182.25 | 163.72 | 173.09 | 50.29 | 46.46 | 49.90 | 56.67 | 58.55 | 1.30 | 1.42 | -0.13 | 1.00 | ||
| SAIL | SAILPOINT INC | $20.43 | 6,805,000 | -21.10% | 20.85 | 19.89 | 18.89 | 16.96 | 16.06 | 54.47 | 56.03 | 63.72 | 18.83 | 35.25 | 0.59 | 0.66 | -0.07 | 1.50 | ||
| FORM | FORMFACTOR INC | $149.15 | 2,004,000 | 66.86% | 134.94 | 122.19 | 115.28 | 121.12 | 108.54 | 72.80 | 96.31 | 96.71 | 98.11 | 98.47 | 9.21 | 5.47 | 3.74 | 1.92 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $95.92 | 2,116,000 | 2.72% | 92.96 | 94.51 | 97.92 | 100.93 | 99.06 | 52.76 | 60.78 | 45.76 | 97.61 | 89.51 | -1.30 | -1.70 | 0.40 | 0.32 | ||
| VIAV | VIAVI SOLUTIONS INC | $47.10 | 10,058,000 | 38.52% | 40.34 | 38.23 | 38.30 | 42.83 | 36.79 | 72.63 | 91.25 | 89.73 | 100.00 | 100.00 | 1.61 | 0.35 | 1.25 | 1.12 | ||
| LFUS | LITTELFUSE INC | $456.53 | 171,000 | 25.74% | 427.50 | 419.12 | 425.79 | 436.51 | 386.73 | 66.87 | 87.93 | 85.29 | 92.68 | 92.28 | 4.60 | 0.03 | 4.57 | 1.34 | ||
| SNN | SMITH & NEPHEW PLC | $26.42 | 1,228,000 | -25.85% | 26.96 | 27.44 | 29.02 | 29.62 | 31.49 | 30.48 | 16.84 | 21.97 | 20.48 | 31.79 | -0.65 | -0.63 | -0.02 | 0.64 | ||
| HL | HECLA MINING CO | $17.20 | 33,408,000 | 40.49% | 17.72 | 18.62 | 18.25 | 17.22 | 19.18 | 41.01 | 13.05 | 10.13 | 8.24 | 5.24 | -0.51 | -0.24 | -0.26 | 1.28 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $499.40 | 289,000 | 40.98% | 511.31 | 523.05 | 523.25 | 519.65 | 510.61 | 36.51 | 8.84 | 11.35 | 0.00 | 1.83 | -7.10 | -3.88 | -3.22 | 0.77 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $139.10 | 343,000 | 6.19% | 138.86 | 140.60 | 142.64 | 139.50 | 135.27 | 43.13 | 19.55 | 13.67 | 29.41 | 15.42 | -1.31 | -1.04 | -0.27 | 0.57 | ||
| CCK | CROWN HOLDINGS INC | $106.05 | 749,000 | -8.55% | 107.33 | 109.78 | 115.21 | 109.55 | 107.42 | 33.15 | 16.97 | 13.59 | 56.95 | 53.38 | -2.58 | -2.31 | -0.28 | 0.75 | ||
| ALLY | ALLY FINANCIAL INC | $37.91 | 3,661,000 | -29.13% | 38.43 | 40.04 | 42.05 | 43.11 | 42.66 | 27.45 | 17.26 | 11.53 | 9.09 | 3.28 | -1.36 | -1.20 | -0.16 | 1.39 | ||
| DVA | DAVITA INC | $178.69 | 445,000 | -31.96% | 178.56 | 181.83 | 189.47 | 200.70 | 170.08 | 44.85 | 12.21 | 9.24 | 20.93 | 15.45 | -3.08 | -3.04 | -0.04 | 0.47 | ||
| FIG | FIGMA INC | $21.36 | 7,789,000 | -29.15% | 21.30 | 22.20 | 24.35 | 22.82 | 24.56 | 41.06 | 33.37 | 27.82 | 57.50 | 41.57 | -1.03 | -0.97 | -0.06 | 1.17 | ||
| AUR | AURORA INNOVATION INC | $5.67 | 14,499,000 | -32.44% | 5.88 | 6.15 | 6.26 | 6.45 | 5.54 | 41.54 | 24.63 | 18.40 | 32.55 | 22.49 | -0.19 | -0.11 | -0.08 | 2.44 | ||
| TECH | BIO-TECHNE CORP | $72.40 | 1,865,000 | -31.21% | 72.49 | 72.39 | 72.27 | 65.70 | 62.04 | 55.50 | 48.61 | 53.53 | 9.18 | 16.66 | 0.14 | 0.20 | -0.05 | 1.13 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $58.25 | 2,253,000 | 69.40% | 59.12 | 60.11 | 62.96 | 63.23 | 63.66 | 29.18 | 7.65 | 6.33 | 16.25 | 9.30 | -1.36 | -1.24 | -0.13 | 0.46 | ||
| XP | XP INC | $21.50 | 11,895,000 | 23.66% | 20.81 | 20.29 | 18.30 | 17.36 | 18.22 | 69.38 | 83.62 | 71.69 | 60.54 | 37.93 | 0.78 | 0.79 | -0.01 | 1.17 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.38 | 2,418,000 | -27.04% | 39.57 | 40.57 | 40.45 | 39.14 | 39.19 | 41.19 | 22.03 | 17.67 | 17.19 | 11.70 | -0.46 | -0.22 | -0.24 | 0.34 | ||
| HRL | HORMEL FOODS CORP | $20.25 | 6,514,000 | 10.69% | 20.02 | 20.47 | 22.67 | 23.18 | 23.16 | 36.08 | 37.03 | 31.47 | 92.17 | 81.16 | -0.74 | -0.84 | 0.10 | 0.16 | ||
| FHN | FIRST HORIZON CORP | $23.42 | 5,089,000 | -25.87% | 23.27 | 23.84 | 24.70 | 24.77 | 24.41 | 41.24 | 25.45 | 16.84 | 47.51 | 35.19 | -0.46 | -0.44 | -0.02 | 0.80 | ||
| CSGP | COSTAR GROUP INC | $27.38 | 3,736,000 | -19.31% | 27.85 | 29.06 | 30.28 | 30.71 | 40.07 | 36.64 | 18.51 | 14.55 | 24.73 | 15.98 | -0.98 | -0.80 | -0.18 | 0.98 | ||
| AA | ALCOA CORP | $41.95 | 3,691,000 | -24.96% | 42.91 | 45.46 | 47.58 | 53.98 | 58.00 | 30.41 | 12.49 | 9.25 | 2.71 | 1.73 | -2.04 | -1.74 | -0.30 | 1.59 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $57.18 | 2,194,000 | 5.33% | 60.62 | 62.88 | 63.98 | 60.10 | 58.67 | 26.69 | 5.47 | 9.40 | 4.34 | 6.52 | -1.67 | -0.96 | -0.71 | 0.70 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $50.75 | 2,444,000 | -15.14% | 51.67 | 52.62 | 54.42 | 52.67 | 51.02 | 31.03 | 6.58 | 10.01 | 5.41 | 18.68 | -0.99 | -0.83 | -0.15 | 0.43 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $22.14 | 5,001,000 | -14.86% | 22.39 | 22.81 | 23.76 | 23.77 | 23.80 | 39.75 | 22.46 | 29.57 | 37.07 | 47.16 | -0.48 | -0.44 | -0.03 | 1.24 | ||
| HUT | HUT 8 CORP | $89.63 | 4,563,000 | -3.45% | 95.85 | 94.72 | 91.90 | 101.65 | 80.25 | 46.93 | 14.27 | 16.23 | 7.17 | 5.54 | -0.11 | 1.02 | -1.13 | 3.25 | ||
| FRHC | FREEDOM HOLDING CORP | $173.00 | 309,000 | 375.38% | 172.45 | 168.10 | 162.11 | 154.40 | 144.46 | 56.35 | 58.94 | 55.63 | 37.16 | 35.12 | 2.78 | 2.84 | -0.06 | 1.10 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $37.68 | 2,398,000 | -35.68% | 38.63 | 39.71 | 42.00 | 43.90 | 45.13 | 25.32 | 5.68 | 4.82 | 3.68 | 4.41 | -1.23 | -1.10 | -0.13 | 0.54 | ||
| CGNX | COGNEX CORP | $64.97 | 1,713,000 | 1.24% | 60.18 | 60.78 | 62.01 | 63.46 | 55.76 | 61.52 | 74.50 | 55.20 | 88.12 | 66.97 | -0.10 | -0.62 | 0.52 | 1.42 | ||
| PINS | PINTEREST INC | $19.26 | 8,240,000 | -37.64% | 18.84 | 18.95 | 21.56 | 21.32 | 21.23 | 45.44 | 70.64 | 55.69 | 96.90 | 93.13 | -0.69 | -0.90 | 0.20 | 1.55 | ||
| IBRX | IMMUNITYBIO INC | $10.29 | 31,079,000 | 152.39% | 8.98 | 8.56 | 8.00 | 7.89 | 7.21 | 70.25 | 75.95 | 68.27 | 86.31 | 72.76 | 0.41 | 0.26 | 0.14 | 2.17 | ||
| AMH | AMERICAN HOMES 4 RENT | $30.26 | 3,023,000 | 8.55% | 30.72 | 31.21 | 32.83 | 32.82 | 31.67 | 25.63 | 12.98 | 12.84 | 33.23 | 31.50 | -0.72 | -0.70 | -0.02 | 0.63 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $66.76 | 3,410,000 | 3.24% | 65.35 | 66.91 | 68.72 | 71.80 | 65.11 | 48.90 | 34.22 | 20.99 | 63.91 | 37.98 | -1.26 | -1.29 | 0.04 | 0.99 | ||
| COO | COOPER COMPANIES INC | $56.91 | 3,310,000 | -32.42% | 56.03 | 57.02 | 66.97 | 66.82 | 71.38 | 37.67 | 87.65 | 83.12 | 97.71 | 98.98 | -3.04 | -3.79 | 0.75 | 0.86 | ||
| DECK | DECKERS OUTDOOR CORP | $79.12 | 2,709,000 | -10.30% | 78.89 | 79.64 | 87.79 | 96.57 | 101.28 | 40.02 | 30.06 | 21.34 | 87.60 | 75.60 | -2.59 | -3.18 | 0.58 | 1.29 | ||
| GSAT | GLOBALSTAR INC | $83.22 | 535,000 | -11.28% | 82.73 | 82.45 | 82.21 | 81.67 | 73.91 | 60.05 | 84.37 | 77.51 | 78.31 | 61.72 | 0.25 | 0.19 | 0.05 | 1.41 | ||
| LI | LI AUTO INC | $10.69 | 3,605,000 | 4.64% | 11.43 | 11.73 | 12.26 | 13.14 | 15.38 | 33.21 | 8.09 | 12.90 | 7.98 | 16.04 | -0.32 | -0.24 | -0.08 | 1.05 | ||
| SUZ | SUZANO SA | $8.50 | 1,931,000 | -31.31% | 8.79 | 9.02 | 8.69 | 8.44 | 9.10 | 41.55 | 12.78 | 9.98 | 8.23 | 3.96 | -0.08 | 0.04 | -0.12 | 0.58 | ||
| IAG | IAMGOLD CORP | $18.52 | 3,641,000 | -19.73% | 19.26 | 19.67 | 18.75 | 17.51 | 18.29 | 42.89 | 8.74 | 8.80 | 3.15 | 1.05 | -0.19 | 0.09 | -0.29 | 0.97 | ||
| MICC | MAGNUM ICE CREAM CO NV | $17.48 | 661,000 | -42.62% | 18.57 | 18.92 | 19.16 | 18.20 | 16.90 | 32.50 | 6.96 | 6.29 | 7.67 | 3.33 | -0.42 | -0.19 | -0.22 | 0.47 | ||
| HUBS | HUBSPOT INC | $214.53 | 1,220,000 | -10.16% | 213.05 | 223.62 | 230.69 | 215.42 | 246.37 | 45.78 | 35.56 | 26.99 | 45.40 | 26.02 | -6.81 | -5.20 | -1.61 | 1.65 | ||
| UDR | UDR INC | $33.27 | 3,134,000 | -20.84% | 33.75 | 34.42 | 36.51 | 37.66 | 37.00 | 25.92 | 10.90 | 15.68 | 72.33 | 79.35 | -0.91 | -0.94 | 0.03 | 0.69 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $9.50 | 37,325,000 | -15.68% | 9.96 | 10.31 | 9.90 | 9.92 | 10.56 | 41.19 | 18.09 | 19.48 | 16.12 | 20.90 | -0.14 | -0.00 | -0.13 | 0.97 | ||
| RRX | REGAL REXNORD CORP | $159.87 | 1,115,000 | 27.28% | 154.70 | 155.18 | 169.20 | 190.36 | 188.66 | 50.81 | 71.30 | 63.19 | 95.89 | 94.74 | -3.29 | -5.20 | 1.91 | 1.41 | ||
| AES | AES CORP | $14.91 | 7,258,000 | -20.84% | 14.86 | 14.84 | 14.79 | 14.73 | 14.69 | 67.05 | 83.33 | 79.12 | 94.08 | 91.99 | 0.03 | 0.03 | 0.01 | 0.96 | ||
| SF | STIFEL FINANCIAL CORP | $70.28 | 1,455,000 | 17.62% | 71.19 | 74.79 | 79.41 | 76.37 | 77.95 | 26.55 | 13.30 | 11.34 | 28.30 | 18.96 | -2.79 | -2.42 | -0.38 | 1.26 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $45.97 | 2,087,000 | -27.43% | 46.67 | 49.04 | 52.26 | 53.54 | 52.64 | 33.44 | 17.73 | 14.44 | 38.72 | 28.58 | -1.96 | -1.80 | -0.16 | 1.38 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $268.54 | 655,000 | -18.84% | 267.35 | 273.84 | 294.31 | 295.12 | 344.09 | 40.99 | 49.11 | 34.18 | 93.32 | 71.69 | -7.56 | -8.13 | 0.57 | 0.59 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $39.26 | 2,215,000 | -44.91% | 40.84 | 42.39 | 46.50 | 47.37 | 49.51 | 24.97 | 14.67 | 14.23 | 27.85 | 28.55 | -1.96 | -1.76 | -0.20 | 0.77 | ||
| EGP | EASTGROUP PROPERTIES INC | $195.78 | 509,000 | 1.19% | 200.58 | 199.77 | 202.04 | 204.12 | 196.66 | 37.10 | 11.20 | 32.23 | 4.58 | 29.94 | -0.99 | -0.58 | -0.41 | 0.79 | ||
| SCI | SERVICE CORP INTERNATIONAL | $77.14 | 1,032,000 | -2.18% | 77.28 | 78.88 | 81.85 | 78.82 | 79.88 | 38.01 | 7.43 | 4.18 | 20.76 | 8.73 | -1.41 | -1.25 | -0.16 | 0.49 | ||
| AR | ANTERO RESOURCES CORP | $34.08 | 4,473,000 | 87.86% | 34.45 | 36.14 | 36.60 | 35.93 | 36.32 | 38.56 | 10.05 | 6.88 | 25.83 | 20.77 | -0.97 | -0.69 | -0.28 | 0.95 | ||
| AGNC | AGNC INVESTMENT CORP | $8.79 | 39,614,000 | -22.37% | 9.49 | 9.84 | 10.43 | 10.52 | 10.72 | 15.27 | 3.01 | 4.47 | 0.00 | 0.00 | -0.42 | -0.32 | -0.10 | 0.82 | ||
| AVTR | AVANTOR INC | $15.34 | 6,149,000 | -41.81% | 15.14 | 15.19 | 14.37 | 11.96 | 10.74 | 58.11 | 36.88 | 37.02 | 16.05 | 17.60 | 0.27 | 0.36 | -0.09 | 0.97 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $175.72 | 598,000 | -7.86% | 176.95 | 176.16 | 172.60 | 162.27 | 180.81 | 51.58 | 35.11 | 36.70 | 7.88 | 4.81 | 1.29 | 1.94 | -0.64 | 0.75 | ||
| CHYM | CHIME FINANCIAL INC | $27.25 | 3,918,000 | -10.45% | 27.28 | 29.95 | 29.69 | 24.34 | 23.50 | 39.12 | 11.84 | 9.41 | 14.72 | 9.86 | -1.15 | -0.66 | -0.49 | 2.24 | ||
| ONON | ON HOLDING AG | $30.85 | 12,720,000 | 7.65% | 29.75 | 28.49 | 31.13 | 34.32 | 38.01 | 59.67 | 80.40 | 73.91 | 89.86 | 84.57 | 0.01 | -0.48 | 0.49 | 1.70 | ||
| DCI | DONALDSON CO INC | $88.65 | 747,000 | 5.81% | 87.11 | 87.71 | 91.57 | 88.98 | 91.20 | 49.97 | 60.99 | 52.55 | 93.38 | 91.70 | -0.98 | -1.32 | 0.34 | 0.86 | ||
| RGEN | REPLIGEN CORP | $181.70 | 1,460,000 | -24.97% | 187.21 | 178.70 | 169.67 | 149.72 | 143.51 | 53.00 | 55.66 | 70.73 | 34.04 | 63.24 | 5.10 | 5.49 | -0.39 | 1.43 | ||
| PSO | PEARSON PLC | $16.12 | 551,000 | -8.77% | 16.01 | 15.92 | 16.28 | 15.97 | 14.72 | 51.65 | 74.02 | 73.03 | 92.64 | 86.03 | -0.04 | -0.08 | 0.04 | 0.47 | ||
| TXRH | TEXAS ROADHOUSE INC | $156.14 | 1,151,000 | 10.99% | 160.26 | 168.59 | 189.56 | 185.45 | 179.58 | 16.22 | 5.26 | 4.41 | 7.19 | 3.34 | -9.66 | -9.22 | -0.44 | 0.82 | ||
| CART | INSTACART (MAPLEBEAR INC) | $44.25 | 2,273,000 | -38.78% | 43.77 | 45.67 | 47.35 | 45.50 | 42.59 | 41.05 | 24.26 | 19.60 | 44.78 | 26.55 | -1.36 | -1.23 | -0.13 | 0.79 | ||
| RDY | DR REDDYS LABORATORIES LTD | $12.25 | 3,630,000 | 14.33% | 12.44 | 12.16 | 12.13 | 12.80 | 13.29 | 49.69 | 58.33 | 70.97 | 62.73 | 76.83 | 0.08 | 0.05 | 0.03 | 0.41 | ||
| DDS | DILLARD's INC | $654.11 | 188,000 | -53.47% | 658.07 | 649.74 | 627.54 | 594.47 | 604.17 | 53.60 | 44.48 | 61.27 | 25.41 | 51.75 | 10.63 | 11.39 | -0.75 | 1.28 | ||
| ERIE | ERIE INDEMNITY CO | $221.09 | 143,000 | 5.93% | 224.46 | 235.18 | 245.42 | 236.19 | 248.98 | 34.55 | 10.85 | 11.46 | 21.21 | 18.41 | -8.10 | -6.45 | -1.65 | 0.45 | ||
| ALGN | ALIGN TECHNOLOGY INC | $143.74 | 550,000 | -11.29% | 146.42 | 148.93 | 160.17 | 166.22 | 170.31 | 36.80 | 21.68 | 21.00 | 43.53 | 41.51 | -4.44 | -4.62 | 0.18 | 1.55 | ||
| PAC | PACIFIC AIRPORT GROUP | $200.90 | 222,000 | 28.32% | 207.74 | 205.76 | 209.94 | 224.33 | 241.92 | 42.45 | 28.53 | 43.14 | 20.34 | 38.56 | -1.57 | -1.32 | -0.24 | 0.84 | ||
| GMED | GLOBUS MEDICAL INC | $75.60 | 1,310,000 | -9.09% | 74.76 | 74.86 | 79.55 | 79.52 | 84.64 | 45.95 | 53.67 | 53.05 | 77.26 | 82.44 | -1.32 | -1.64 | 0.32 | 0.95 | ||
| NYT | NEW YORK TIMES CO | $62.70 | 5,036,000 | 214.16% | 64.14 | 66.56 | 67.66 | 70.86 | 73.65 | 38.91 | 19.81 | 15.55 | 23.22 | 21.42 | -1.44 | -0.99 | -0.45 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.