Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMS | FRESENIUS MEDICAL CARE AG | $23.53 | 1,243,000 | 23.44% | 23.27 | 22.96 | 22.31 | 22.71 | 23.57 | 58.80 | 42.66 | 36.79 | 24.69 | 14.56 | 0.28 | 0.32 | -0.03 | 0.48 | ||
| RVTY | REVVITY INC | $113.76 | 972,000 | -18.93% | 108.02 | 104.37 | 98.49 | 95.37 | 96.62 | 68.33 | 81.66 | 78.83 | 84.91 | 82.90 | 4.01 | 2.97 | 1.03 | 1.06 | ||
| CCK | CROWN HOLDINGS INC | $113.29 | 1,152,000 | 56.73% | 108.74 | 102.89 | 100.33 | 103.67 | 101.47 | 78.23 | 95.34 | 94.83 | 97.33 | 98.22 | 3.84 | 2.60 | 1.24 | 0.76 | ||
| IONS | IONIS PHARMACEUTICALS INC | $76.52 | 2,484,000 | 76.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.81 | ||
| AGNC | AGNC INVESTMENT CORP | $11.00 | 16,188,000 | 13.12% | 10.69 | 10.49 | 10.56 | 10.61 | 10.58 | 63.96 | 83.83 | 87.83 | 74.06 | 82.71 | 0.13 | 0.06 | 0.07 | 0.81 | ||
| BROS | DUTCH BROS INC | $72.16 | 3,092,000 | 8.53% | 69.98 | 65.74 | 59.19 | 55.52 | 56.42 | 68.96 | 88.78 | 90.68 | 55.20 | 61.49 | 4.10 | 3.68 | 0.42 | 1.63 | ||
| SMTC | SEMTECH CORP | $135.27 | 4,138,000 | -5.59% | 156.70 | 158.72 | 142.04 | 114.16 | 93.16 | 42.23 | 25.59 | 31.81 | 11.05 | 15.01 | 1.24 | 5.13 | -3.89 | 2.01 | ||
| AXSM | AXSOME THERAPEUTICS INC | $244.31 | 854,000 | 12.66% | 242.81 | 244.27 | 228.60 | 199.62 | 173.47 | 56.56 | 28.66 | 27.21 | 22.63 | 21.56 | 3.84 | 5.62 | -1.78 | 0.89 | ||
| CR | CRANE CO | $217.64 | 475,000 | 25.33% | 218.02 | 209.01 | 190.79 | 189.17 | 188.53 | 65.02 | 75.58 | 80.61 | 22.19 | 39.98 | 9.12 | 8.91 | 0.21 | 1.27 | ||
| PEN | PENUMBRA INC | $318.57 | 297,000 | -34.73% | 316.76 | 317.96 | 321.93 | 328.88 | 309.28 | 48.61 | 30.24 | 19.37 | 83.51 | 66.70 | -1.59 | -1.88 | 0.29 | 0.99 | ||
| XPEV | XPENG INC | $13.08 | 11,667,000 | 61.73% | 12.88 | 13.92 | 15.26 | 16.59 | 18.86 | 38.97 | 47.45 | 37.90 | 93.19 | 76.85 | -0.81 | -0.84 | 0.03 | 1.57 | ||
| MLI | MUELLER INDUSTRIES INC | $56.50 | 2,110,000 | -30.18% | 64.13 | 65.93 | 66.85 | 62.46 | 59.14 | 25.35 | 5.64 | 5.67 | 0.26 | 0.26 | -1.83 | -0.49 | -1.34 | 1.07 | ||
| GGG | GRACO INC | $75.24 | 1,298,000 | 41.70% | 75.45 | 75.10 | 76.62 | 82.69 | 83.21 | 47.32 | 52.49 | 59.97 | 58.10 | 71.10 | -0.33 | -0.52 | 0.19 | 0.87 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $25.00 | 5,690,000 | 67.30% | 24.26 | 24.11 | 23.13 | 23.71 | 22.88 | 58.00 | 73.76 | 73.94 | 77.47 | 77.17 | 0.39 | 0.35 | 0.04 | 1.26 | ||
| W | WAYFAIR INC | $94.50 | 2,409,000 | -12.81% | 91.69 | 83.39 | 74.08 | 75.73 | 86.92 | 67.52 | 89.10 | 90.71 | 65.65 | 78.96 | 6.48 | 5.56 | 0.92 | 2.68 | ||
| APTV | APTIV PLC | $58.89 | 2,246,000 | -9.36% | 61.12 | 64.34 | 61.48 | 65.96 | 73.43 | 41.22 | 16.48 | 15.36 | 18.92 | 16.35 | -1.01 | -0.18 | -0.83 | 1.42 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $43.95 | 3,204,000 | -7.64% | 44.79 | 45.91 | 46.79 | 46.89 | 45.84 | 36.99 | 6.57 | 16.26 | 21.90 | 32.44 | -0.73 | -0.54 | -0.18 | 0.55 | ||
| WBS | WEBSTER FINANCIAL CORP | $76.72 | 3,443,000 | -23.08% | 76.00 | 74.66 | 73.19 | 71.90 | 66.51 | 71.01 | 94.16 | 95.71 | 96.59 | 90.81 | 1.06 | 0.92 | 0.14 | 1.21 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $76.35 | 3,235,000 | 38.48% | 76.15 | 77.63 | 71.70 | 65.27 | 56.95 | 52.65 | 44.34 | 47.51 | 29.77 | 32.59 | 1.20 | 1.66 | -0.46 | 0.99 | ||
| SJM | J M SMUCKER CO | $116.28 | 1,663,000 | 9.05% | 112.78 | 112.10 | 104.64 | 103.71 | 103.67 | 62.32 | 69.99 | 71.27 | 36.75 | 39.59 | 2.95 | 3.01 | -0.06 | 0.16 | ||
| PNR | PENTAIR PLC | $76.72 | 1,308,000 | 1.08% | 75.48 | 74.43 | 76.19 | 84.42 | 95.40 | 56.54 | 80.68 | 81.39 | 97.09 | 97.47 | 0.28 | -0.30 | 0.58 | 1.13 | ||
| TRMB | TRIMBLE INC | $53.04 | 3,029,000 | -30.45% | 50.62 | 51.18 | 56.76 | 61.79 | 70.01 | 51.11 | 80.75 | 66.07 | 100.00 | 100.00 | -1.34 | -2.03 | 0.69 | 1.38 | ||
| PINS | PINTEREST INC | $22.07 | 8,215,000 | -37.92% | 20.63 | 20.98 | 20.49 | 19.47 | 23.93 | 58.79 | 83.65 | 80.70 | 83.37 | 76.93 | 0.27 | 0.13 | 0.14 | 1.55 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $368.55 | 421,000 | 31.15% | 362.48 | 343.27 | 318.06 | 312.93 | 297.04 | 61.90 | 81.56 | 82.49 | 39.31 | 49.18 | 17.32 | 14.33 | 2.99 | 1.03 | ||
| SKM | SK TELECOM CO LTD | $31.80 | 2,720,000 | 32.55% | 33.08 | 35.78 | 37.39 | 34.38 | 27.97 | 35.32 | 9.59 | 7.96 | 1.54 | 2.74 | -1.78 | -1.25 | -0.53 | 0.44 | ||
| AMH | AMERICAN HOMES 4 RENT | $34.08 | 1,688,000 | 5.96% | 33.13 | 33.00 | 32.23 | 30.88 | 31.44 | 63.49 | 87.94 | 88.74 | 77.83 | 81.24 | 0.47 | 0.36 | 0.11 | 0.65 | ||
| CSGP | COSTAR GROUP INC | $30.00 | 4,736,000 | -24.04% | 29.53 | 31.22 | 32.93 | 38.25 | 54.22 | 43.12 | 17.66 | 14.41 | 70.13 | 54.36 | -1.24 | -1.21 | -0.03 | 0.99 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $330.85 | 314,000 | 58.59% | 335.66 | 327.31 | 314.33 | 294.53 | 277.69 | 55.53 | 61.08 | 66.18 | 15.87 | 26.79 | 6.95 | 7.43 | -0.48 | 1.04 | ||
| RMBS | RAMBUS INC | $112.92 | 3,531,000 | 3.88% | 126.61 | 135.73 | 135.12 | 117.32 | 109.05 | 39.40 | 28.30 | 29.62 | 45.19 | 45.71 | -5.06 | -2.42 | -2.65 | 1.88 | ||
| ONON | ON HOLDING AG | $36.83 | 4,168,000 | 10.59% | 36.40 | 37.21 | 37.03 | 38.45 | 41.23 | 48.85 | 24.96 | 19.85 | 33.44 | 26.61 | -0.45 | -0.25 | -0.20 | 1.71 | ||
| MOD | MODINE MANUFACTURING CO | $230.97 | 1,788,000 | 14.18% | 268.56 | 273.77 | 270.04 | 244.83 | 197.25 | 36.20 | 15.76 | 19.63 | 9.72 | 9.93 | -5.88 | 0.11 | -5.99 | 1.80 | ||
| FHN | FIRST HORIZON CORP | $25.68 | 2,850,000 | -7.68% | 25.39 | 25.03 | 24.56 | 24.07 | 23.50 | 62.69 | 81.83 | 83.46 | 82.41 | 94.14 | 0.40 | 0.32 | 0.08 | 0.83 | ||
| LI | LI AUTO INC | $12.02 | 4,210,000 | -18.49% | 12.28 | 13.20 | 15.62 | 16.84 | 18.28 | 30.64 | 11.78 | 8.83 | 41.72 | 29.11 | -1.07 | -1.07 | -0.00 | 1.08 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $528.10 | 222,000 | -26.97% | 517.50 | 501.31 | 508.68 | 492.13 | 497.09 | 57.96 | 76.44 | 81.07 | 72.32 | 84.69 | 6.50 | 2.66 | 3.84 | 0.80 | ||
| OC | OWENS CORNING | $151.06 | 1,254,000 | -37.67% | 139.94 | 130.72 | 124.55 | 120.47 | 121.02 | 67.37 | 84.80 | 89.68 | 72.59 | 85.56 | 8.23 | 5.27 | 2.96 | 1.28 | ||
| ALLE | ALLEGION PLC | $140.58 | 955,000 | 24.03% | 136.46 | 133.98 | 133.93 | 142.98 | 155.23 | 62.02 | 87.61 | 87.31 | 97.16 | 98.14 | 1.91 | 0.79 | 1.12 | 0.89 | ||
| MGM | MGM RESORTS INTERNATIONAL | $47.10 | 3,141,000 | -11.72% | 47.59 | 47.62 | 42.88 | 39.76 | 37.02 | 54.97 | 30.26 | 49.08 | 0.00 | 26.71 | 1.35 | 1.69 | -0.35 | 1.39 | ||
| BF.B | BROWN FORMAN CORP | $26.16 | 2,582,000 | 11.39% | 27.09 | 26.75 | 26.49 | 26.83 | 27.30 | 45.90 | 33.69 | 54.80 | 15.95 | 42.73 | 0.12 | 0.20 | -0.08 | 0.53 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.38 | 2,176,000 | -27.54% | 14.45 | 13.87 | 13.61 | 13.75 | 13.85 | 56.20 | 46.49 | 56.59 | 32.83 | 48.23 | 0.32 | 0.26 | 0.06 | 0.42 | ||
| MOH | MOLINA HEALTHCARE INC | $229.87 | 770,000 | -5.98% | 215.72 | 206.57 | 193.15 | 168.12 | 169.78 | 72.88 | 91.90 | 95.22 | 92.27 | 95.77 | 11.77 | 8.88 | 2.89 | 0.38 | ||
| ERIE | ERIE INDEMNITY CO | $259.25 | 180,000 | -12.62% | 233.79 | 229.65 | 224.20 | 240.49 | 268.46 | 72.46 | 95.91 | 93.43 | 100.00 | 98.80 | 6.29 | 2.59 | 3.69 | 0.47 | ||
| IVZ | INVESCO LTD | $27.01 | 3,173,000 | -21.56% | 26.85 | 27.56 | 27.19 | 25.95 | 25.52 | 48.29 | 27.30 | 21.80 | 29.33 | 21.39 | -0.21 | -0.03 | -0.18 | 1.49 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $15.42 | 7,105,000 | 85.07% | 14.34 | 14.18 | 16.64 | 17.02 | 17.68 | 53.62 | 83.47 | 79.35 | 96.45 | 95.84 | -0.48 | -0.76 | 0.28 | 0.82 | ||
| NYT | NEW YORK TIMES CO | $73.85 | 1,516,000 | -2.19% | 71.49 | 72.87 | 75.54 | 77.60 | 70.73 | 51.65 | 46.33 | 34.59 | 80.41 | 67.90 | -1.19 | -1.34 | 0.15 | 0.69 | ||
| NIO | NIO INC | $4.79 | 35,515,000 | 29.88% | 4.94 | 5.10 | 5.62 | 5.61 | 5.77 | 36.87 | 42.02 | 42.28 | 75.81 | 82.61 | -0.21 | -0.22 | 0.01 | 1.63 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $142.75 | 941,000 | 122.46% | 138.09 | 135.25 | 133.54 | 131.59 | 133.89 | 71.09 | 89.30 | 91.43 | 99.55 | 98.21 | 2.29 | 1.46 | 0.83 | 0.60 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $17.92 | 130,085,000 | -21.85% | 17.32 | 15.86 | 14.07 | 13.02 | 13.35 | 75.18 | 89.23 | 93.44 | 91.27 | 97.09 | 1.21 | 1.04 | 0.17 | 1.58 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $311.27 | 1,046,000 | 44.67% | 359.73 | 345.41 | 344.77 | 338.04 | 274.53 | 41.91 | 46.86 | 58.31 | 24.83 | 35.02 | 3.84 | 6.33 | -2.49 | 1.69 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $83.99 | 1,703,000 | -11.99% | 80.81 | 77.90 | 76.46 | 69.30 | 60.46 | 63.88 | 81.71 | 75.95 | 81.12 | 76.79 | 1.91 | 1.55 | 0.36 | 1.67 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $179.42 | 270,000 | 55.17% | 179.19 | 177.98 | 171.01 | 163.30 | 164.14 | 56.17 | 47.40 | 52.19 | 28.63 | 34.65 | 2.79 | 3.24 | -0.45 | 0.95 | ||
| CPT | CAMDEN PROPERTY TRUST | $117.25 | 809,000 | -28.66% | 113.38 | 113.33 | 108.39 | 106.00 | 105.71 | 66.28 | 83.74 | 86.27 | 56.56 | 57.58 | 2.09 | 1.83 | 0.26 | 0.63 | ||
| SANM | SANMINA CORP | $219.77 | 1,095,000 | 66.41% | 244.06 | 247.61 | 238.92 | 190.13 | 168.69 | 40.10 | 37.00 | 39.52 | 35.35 | 36.30 | -0.30 | 3.22 | -3.51 | 1.24 | ||
| CLX | CLOROX CO | $97.26 | 1,789,000 | 29.64% | 95.34 | 95.69 | 93.88 | 103.11 | 106.81 | 54.52 | 63.89 | 61.33 | 68.63 | 63.77 | 0.52 | 0.29 | 0.22 | 0.29 | ||
| QXO | QXO INC | $16.21 | 32,562,000 | 25.32% | 17.13 | 16.69 | 17.64 | 19.95 | 20.13 | 43.95 | 40.57 | 60.36 | 29.17 | 59.23 | -0.14 | -0.20 | 0.06 | 0.76 | ||
| GDDY | GODADDY INC | $88.51 | 1,947,000 | 22.38% | 81.89 | 80.72 | 84.94 | 85.38 | 105.26 | 60.25 | 92.06 | 91.09 | 99.02 | 99.02 | 0.25 | -1.15 | 1.40 | 0.91 | ||
| BAX | BAXTER INTERNATIONAL INC | $22.65 | 6,547,000 | 22.65% | 21.20 | 20.61 | 19.09 | 18.76 | 19.56 | 69.27 | 82.84 | 83.81 | 69.44 | 73.39 | 0.84 | 0.70 | 0.14 | 0.68 | ||
| DRS | LEONARDO DRS INC | $43.72 | 3,149,000 | 50.67% | 43.84 | 45.42 | 43.95 | 44.09 | 41.23 | 46.55 | 25.76 | 17.69 | 30.78 | 18.13 | -0.65 | -0.18 | -0.47 | 0.95 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $152.18 | 492,000 | -19.34% | 150.21 | 142.42 | 142.04 | 147.01 | 147.10 | 58.71 | 82.09 | 88.60 | 73.06 | 84.96 | 4.18 | 2.68 | 1.50 | 1.35 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $10.39 | 5,760,000 | -24.41% | 9.86 | 10.11 | 10.42 | 10.47 | 12.73 | 54.86 | 48.77 | 37.31 | 88.07 | 71.39 | -0.13 | -0.17 | 0.04 | 0.99 | ||
| EMBJ | EMBRAER SA | $64.11 | 546,000 | 2.25% | 62.41 | 60.03 | 60.05 | 62.86 | 63.86 | 61.28 | 92.86 | 91.06 | 84.46 | 85.72 | 1.29 | 0.75 | 0.54 | 1.29 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $291.50 | 491,000 | 57.37% | 281.56 | 288.79 | 314.54 | 363.27 | 346.63 | 46.53 | 30.10 | 20.33 | 68.99 | 54.56 | -9.80 | -11.61 | 1.81 | 0.58 | ||
| FROG | JFROG LTD | $94.81 | 3,116,000 | 21.96% | 85.05 | 83.22 | 71.39 | 57.92 | 56.95 | 70.84 | 88.88 | 91.23 | 98.07 | 95.41 | 4.96 | 4.31 | 0.65 | 1.33 | ||
| MICC | MAGNUM ICE CREAM CO NV | $18.72 | 1,226,000 | 32.83% | 17.34 | 17.40 | 16.03 | 15.71 | N/A | 69.85 | 86.99 | 77.72 | 71.44 | 59.40 | 0.48 | 0.42 | 0.05 | 0.43 | ||
| APA | APA CORP | $32.36 | 5,288,000 | 14.66% | 33.10 | 34.74 | 36.93 | 35.93 | 30.25 | 35.73 | 4.29 | 4.51 | 8.95 | 7.90 | -1.38 | -1.20 | -0.19 | 1.08 | ||
| TFII | TFI INTERNATIONAL INC | $139.14 | 295,000 | 130.47% | 143.85 | 150.34 | 146.26 | 130.63 | 114.10 | 37.35 | 5.08 | 6.68 | 1.64 | 4.16 | -1.73 | 0.02 | -1.75 | 1.15 | ||
| ABVX | ABIVAX SA | $144.65 | 4,016,000 | -10.42% | 108.82 | 104.52 | 112.33 | 115.54 | 112.02 | 70.14 | 93.49 | 86.48 | 99.33 | 89.04 | 3.60 | -1.95 | 5.55 | 1.64 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $58.99 | 1,484,000 | 1.64% | 57.25 | 56.68 | 54.72 | 56.33 | 55.74 | 61.82 | 68.06 | 65.11 | 61.21 | 60.06 | 0.97 | 0.78 | 0.19 | 0.71 | ||
| SPXC | SPX TECHNOLOGIES INC | $227.74 | 528,000 | 15.79% | 238.19 | 234.91 | 220.96 | 218.17 | 211.18 | 48.17 | 49.96 | 57.64 | 17.05 | 22.78 | 4.29 | 5.83 | -1.54 | 1.21 | ||
| PODD | INSULET CORP | $164.48 | 1,506,000 | -1.18% | 152.38 | 151.18 | 156.73 | 191.58 | 247.82 | 59.60 | 81.02 | 79.06 | 89.66 | 89.05 | 0.40 | -2.20 | 2.61 | 1.05 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $89.18 | 1,916,000 | -19.43% | 87.02 | 88.48 | 90.73 | 93.85 | 93.31 | 50.93 | 47.37 | 48.22 | 72.23 | 70.78 | -0.82 | -1.06 | 0.24 | 0.38 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $84.26 | 510,000 | 119.83% | 87.53 | 89.94 | 91.45 | 81.79 | 61.23 | 43.04 | 37.69 | 38.54 | 51.21 | 51.59 | -1.66 | -1.00 | -0.66 | 0.94 | ||
| EGP | EASTGROUP PROPERTIES INC | $211.33 | 525,000 | 9.15% | 204.99 | 203.07 | 202.30 | 196.56 | 187.23 | 62.72 | 77.62 | 78.37 | 70.48 | 72.87 | 1.67 | 1.06 | 0.61 | 0.80 | ||
| VSAT | VIASAT INC | $83.06 | 2,439,000 | -65.51% | 70.90 | 68.79 | 69.49 | 59.58 | 48.01 | 61.57 | 80.62 | 80.59 | 82.37 | 83.06 | 2.72 | 0.41 | 2.31 | 1.62 | ||
| HAS | HASBRO INC | $80.15 | 2,882,000 | 97.26% | 83.41 | 83.70 | 88.94 | 92.13 | 86.41 | 33.20 | 5.95 | 23.53 | 16.06 | 45.36 | -1.71 | -1.69 | -0.01 | 0.94 | ||
| CGNX | COGNEX CORP | $67.80 | 3,320,000 | -2.64% | 67.43 | 65.20 | 63.12 | 57.61 | 49.20 | 54.81 | 79.36 | 86.57 | 69.95 | 85.38 | 1.80 | 1.40 | 0.41 | 1.40 | ||
| FIG | FIGMA INC | $21.34 | 25,635,000 | 56.19% | 18.90 | 19.39 | 20.24 | 22.10 | 32.31 | 56.03 | 67.99 | 54.77 | 89.16 | 86.74 | -0.50 | -0.69 | 0.20 | 1.27 | ||
| SF | STIFEL FINANCIAL CORP | $73.17 | 994,000 | -5.60% | 71.73 | 71.83 | 73.45 | 74.69 | 77.81 | 53.92 | 50.79 | 31.24 | 63.24 | 36.56 | -0.47 | -0.53 | 0.06 | 1.27 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $134.47 | 1,656,000 | 20.44% | 116.81 | 120.67 | 132.13 | 137.80 | 173.01 | 57.18 | 88.51 | 79.68 | 100.00 | 99.42 | -2.99 | -5.50 | 2.51 | 1.05 | ||
| PL | PLANET LABS PBC | $31.38 | 10,084,000 | -11.80% | 29.28 | 30.78 | 37.13 | 32.97 | 24.79 | 45.92 | 74.90 | 68.85 | 87.58 | 85.65 | -2.24 | -2.77 | 0.53 | 1.84 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.38 | 2,315,000 | -20.42% | 37.92 | 37.61 | 37.70 | 38.78 | 38.90 | 64.08 | 80.58 | 82.67 | 79.86 | 81.13 | 0.29 | 0.07 | 0.22 | 0.35 | ||
| SAIA | SAIA INC | $416.69 | 278,000 | -34.74% | 427.64 | 448.25 | 449.54 | 412.78 | 365.11 | 37.00 | 10.08 | 10.10 | 0.00 | 2.76 | -9.73 | -5.14 | -4.59 | 1.52 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $230.69 | 845,000 | -5.06% | 209.59 | 197.84 | 180.40 | 174.74 | 180.44 | 78.88 | 91.34 | 94.52 | 100.00 | 100.00 | 13.78 | 9.66 | 4.11 | 1.27 | ||
| CACI | CACI INTERNATIONAL INC | $502.83 | 350,000 | 58.37% | 463.31 | 490.68 | 499.38 | 540.53 | 554.68 | 55.05 | 43.91 | 31.47 | 66.94 | 50.50 | -11.70 | -12.32 | 0.62 | 0.47 | ||
| TECH | BIO-TECHNE CORP | $70.83 | 7,826,000 | -33.77% | 65.38 | 59.69 | 53.95 | 54.89 | 58.08 | 76.62 | 97.86 | 97.97 | 95.26 | 96.78 | 5.21 | 3.72 | 1.49 | 1.15 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $42.03 | 2,839,000 | 15.27% | 37.18 | 35.60 | 33.78 | 35.50 | 44.50 | 72.06 | 91.35 | 91.81 | 86.48 | 87.14 | 1.76 | 1.08 | 0.68 | 0.58 | ||
| KRYS | KRYSTAL BIOTECH INC | $375.07 | 235,000 | -20.88% | 360.80 | 338.50 | 311.01 | 286.92 | 253.90 | 74.25 | 86.22 | 89.70 | 71.24 | 80.47 | 19.37 | 16.22 | 3.15 | 1.30 | ||
| BXP | BXP INC | $69.32 | 1,244,000 | 22.68% | 66.16 | 65.49 | 61.75 | 58.75 | 64.52 | 69.37 | 86.72 | 86.37 | 64.16 | 54.98 | 1.77 | 1.60 | 0.17 | 1.01 | ||
| SEIC | SEI INVESTMENTS CO | $91.43 | 731,000 | 26.69% | 88.99 | 89.20 | 89.80 | 84.64 | 84.10 | 58.56 | 62.75 | 38.75 | 70.34 | 39.23 | 0.10 | 0.06 | 0.04 | 0.91 | ||
| AR | ANTERO RESOURCES CORP | $35.38 | 3,327,000 | -3.84% | 34.60 | 34.77 | 36.36 | 37.41 | 35.55 | 50.73 | 75.93 | 69.75 | 96.68 | 90.87 | -0.39 | -0.61 | 0.21 | 1.01 | ||
| HL | HECLA MINING CO | $16.33 | 28,624,000 | 9.28% | 15.50 | 15.49 | 17.04 | 18.77 | 17.98 | 51.90 | 52.90 | 48.10 | 80.87 | 75.30 | -0.39 | -0.55 | 0.15 | 1.25 | ||
| HUT | HUT 8 CORP | $97.14 | 5,622,000 | -9.01% | 115.94 | 116.65 | 106.22 | 80.73 | 63.65 | 37.50 | 25.07 | 40.89 | 5.99 | 23.96 | 0.40 | 3.60 | -3.19 | 3.26 | ||
| UMBF | UMB FINANCIAL CORP | $143.80 | 580,000 | -13.56% | 141.35 | 136.75 | 131.69 | 125.00 | 120.85 | 65.20 | 89.43 | 88.41 | 65.43 | 67.75 | 4.02 | 3.34 | 0.67 | 1.02 | ||
| GMED | GLOBUS MEDICAL INC | $80.12 | 1,753,000 | -40.58% | 81.05 | 80.17 | 82.73 | 86.17 | 81.89 | 48.46 | 31.65 | 48.72 | 34.57 | 49.68 | -0.47 | -0.57 | 0.10 | 0.97 | ||
| WTFC | WINTRUST FINANCIAL CORP | $161.19 | 537,000 | 18.02% | 159.54 | 157.26 | 152.44 | 147.85 | 142.37 | 61.98 | 81.50 | 79.73 | 74.99 | 75.19 | 2.94 | 2.63 | 0.31 | 1.10 | ||
| SCI | SERVICE CORP INTERNATIONAL | $78.56 | 1,310,000 | 10.27% | 75.00 | 73.91 | 76.89 | 79.05 | 79.71 | 60.95 | 81.98 | 77.13 | 94.89 | 94.20 | 0.24 | -0.52 | 0.75 | 0.50 | ||
| TEM | TEMPUS AI INC | $60.27 | 5,966,000 | -33.25% | 54.84 | 52.15 | 50.66 | 50.88 | 63.08 | 64.69 | 86.89 | 88.85 | 92.98 | 96.46 | 2.67 | 1.46 | 1.20 | 2.70 | ||
| BPOP | POPULAR INC | $167.26 | 404,000 | -23.92% | 165.05 | 161.01 | 153.44 | 145.99 | 134.12 | 67.83 | 79.01 | 75.64 | 40.23 | 39.33 | 4.35 | 4.08 | 0.27 | 0.97 | ||
| VMI | VALMONT INDUSTRIES INC | $555.35 | 213,000 | -16.14% | 570.31 | 555.04 | 528.61 | 479.35 | 445.58 | 52.76 | 67.13 | 76.38 | 20.25 | 38.00 | 13.44 | 15.72 | -2.28 | 0.96 | ||
| CYTK | CYTOKINETICS INC | $86.49 | 2,030,000 | 16.60% | 82.64 | 76.88 | 74.04 | 69.11 | 65.15 | 70.79 | 87.21 | 89.35 | 82.04 | 87.89 | 3.59 | 2.54 | 1.05 | 0.95 | ||
| CART | INSTACART (MAPLEBEAR INC) | $45.78 | 3,331,000 | -52.61% | 46.10 | 44.10 | 42.28 | 40.07 | 40.40 | 57.54 | 65.38 | 73.10 | 51.11 | 71.93 | 1.43 | 1.31 | 0.12 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.