Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COKE | COCA-COLA CONSOLIDATED INC | $1,174.04 | 88,003 | -36.54% | 1,286.06 | 1,332.91 | 1,334.49 | 1,326.83 | 1,292.61 | 31.69 | 10.61 | 8.40 | 6.44 | 2.95 | -42.35 | -14.40 | -27.95 | 0.77 | ||
| CNM | CORE & MAIN INC | $51.64 | 1,613,400 | 32.21% | 52.57 | 50.56 | 49.28 | 51.33 | 48.94 | 53.66 | 79.65 | 86.78 | 71.70 | 87.28 | 1.11 | 0.87 | 0.24 | 1.11 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $23.75 | 1,660,837 | 93.45% | 23.93 | 22.96 | 26.24 | 29.47 | 32.45 | 47.62 | 78.86 | 80.58 | 87.75 | 89.37 | -0.40 | -0.80 | 0.39 | 1.19 | ||
| DTM | DT MIDSTREAM INC | $100.44 | 1,120,625 | -6.90% | 98.96 | 96.26 | 95.39 | 98.94 | 91.74 | 58.10 | 94.28 | 89.25 | 92.73 | 88.46 | 1.35 | 0.76 | 0.60 | 0.78 | ||
| TTAN | SERVICETITAN INC | $113.00 | 329,484 | 54.57% | 119.11 | 113.68 | 100.79 | N/A | N/A | 53.23 | 42.16 | 54.38 | 9.04 | 9.54 | 4.97 | 5.93 | -0.95 | 1.05 | ||
| EXAS | EXACT SCIENCES CORP | $53.99 | 4,264,416 | 5.09% | 47.72 | 45.51 | 45.62 | 50.54 | 55.85 | 72.52 | 87.38 | 86.64 | 100.00 | 99.93 | 1.64 | 0.41 | 1.23 | 1.26 | ||
| LKQ | LKQ CORP | $39.39 | 2,079,482 | 1.61% | 38.62 | 40.01 | 41.15 | 39.46 | 39.57 | 46.76 | 46.29 | 40.21 | 61.88 | 50.37 | -0.68 | -0.63 | -0.05 | 0.94 | ||
| DOX | AMDOCS LTD | $90.47 | 725,723 | 110.34% | 87.84 | 85.54 | 87.42 | 86.82 | 86.73 | 63.68 | 94.19 | 92.83 | 100.00 | 100.00 | 0.75 | -0.02 | 0.77 | 0.62 | ||
| RKLB | ROCKET LAB USA INC | $22.37 | 7,569,325 | -5.58% | 22.14 | 20.80 | 19.61 | 23.19 | 16.94 | 57.58 | 79.20 | 76.82 | 85.51 | 84.63 | 0.80 | 0.55 | 0.25 | 1.81 | ||
| KMX | CARMAX INC | $66.37 | 2,294,940 | -29.08% | 65.60 | 66.78 | 72.35 | 78.00 | 78.09 | 43.98 | 65.45 | 56.39 | 95.06 | 94.71 | -2.15 | -2.60 | 0.45 | 1.26 | ||
| BXP | BXP INC | $63.98 | 1,024,060 | 48.02% | 65.03 | 63.45 | 65.73 | 69.48 | 73.66 | 47.50 | 57.08 | 62.13 | 47.72 | 55.89 | -0.18 | -0.41 | 0.23 | 1.06 | ||
| VTRS | VIATRIS INC | $8.48 | 12,220,458 | -15.10% | 8.32 | 7.92 | 8.69 | 10.17 | 11.06 | 54.23 | 87.34 | 90.04 | 92.35 | 96.78 | -0.02 | -0.18 | 0.16 | 0.80 | ||
| WLK | WESTLAKE CORP | $78.83 | 1,665,746 | -9.90% | 88.86 | 89.43 | 98.39 | 106.51 | 122.78 | 29.08 | 4.81 | 20.87 | 2.14 | 21.55 | -4.11 | -3.15 | -0.96 | 1.11 | ||
| TOL | TOLL BROTHERS INC | $101.59 | 1,091,919 | 10.13% | 101.29 | 97.44 | 103.22 | 116.23 | 131.50 | 51.32 | 87.29 | 90.75 | 90.55 | 96.21 | -0.14 | -1.40 | 1.26 | 1.25 | ||
| GL | GLOBE LIFE INC | $120.34 | 648,840 | 23.73% | 122.20 | 121.07 | 124.18 | 120.00 | 111.65 | 46.30 | 67.80 | 64.55 | 62.74 | 55.01 | -0.74 | -0.75 | 0.01 | 0.79 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $180.47 | 276,032 | -3.42% | 182.19 | 179.79 | 188.13 | 192.22 | 194.69 | 47.38 | 65.95 | 58.81 | 77.34 | 66.85 | -1.53 | -2.30 | 0.77 | 0.94 | ||
| MUSA | MURPHY USA INC | $502.61 | 219,813 | 22.55% | 498.34 | 498.73 | 474.90 | 487.13 | 497.43 | 56.69 | 55.43 | 52.08 | 45.94 | 37.79 | 7.37 | 8.01 | -0.64 | 0.53 | ||
| AIZ | ASSURANT INC | $197.82 | 619,832 | 96.15% | 193.72 | 191.55 | 200.60 | 205.57 | 200.78 | 53.09 | 93.65 | 83.91 | 98.60 | 92.62 | -1.25 | -2.66 | 1.42 | 0.68 | ||
| HST | HOST HOTELS & RESORTS INC | $14.48 | 8,283,634 | -5.99% | 14.23 | 13.91 | 14.59 | 15.94 | 16.73 | 54.01 | 81.91 | 81.68 | 89.26 | 96.00 | 0.03 | -0.15 | 0.17 | 1.19 | ||
| LINE | LINEAGE INC | $43.78 | 2,074,089 | 48.02% | 50.97 | 52.48 | 56.24 | 57.25 | N/A | 26.34 | 4.85 | 4.33 | 0.00 | 0.00 | -2.84 | -1.66 | -1.18 | 0.71 | ||
| ALLY | ALLY FINANCIAL INC | $32.54 | 2,566,725 | -4.30% | 32.80 | 32.30 | 34.14 | 35.71 | 36.84 | 46.53 | 78.27 | 75.79 | 90.73 | 88.24 | -0.41 | -0.62 | 0.21 | 1.44 | ||
| ATR | APTARGROUP INC | $150.92 | 290,427 | 8.53% | 150.12 | 146.53 | 146.82 | 151.26 | 155.04 | 56.29 | 86.55 | 82.06 | 87.39 | 80.44 | 1.44 | 0.80 | 0.64 | 0.72 | ||
| SEIC | SEI INVESTMENTS CO | $79.85 | 363,183 | -20.51% | 78.24 | 74.83 | 75.55 | 79.46 | 75.57 | 62.02 | 93.57 | 93.10 | 99.01 | 97.21 | 1.32 | 0.49 | 0.83 | 0.96 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $48.19 | 1,066,105 | -4.64% | 47.29 | 45.24 | 52.38 | 64.00 | 63.83 | 49.33 | 89.12 | 90.29 | 92.32 | 95.94 | -1.12 | -2.21 | 1.09 | 1.30 | ||
| SAIL | SAILPOINT INC | $17.84 | 1,882,817 | -29.74% | 17.54 | 17.23 | 19.21 | N/A | N/A | 52.35 | 79.46 | 83.38 | 83.36 | 93.22 | -0.30 | -0.69 | 0.39 | 1.43 | ||
| NVT | NVENT ELECTRIC PLC | $60.30 | 2,645,258 | -20.58% | 56.35 | 52.91 | 54.33 | 61.71 | 66.16 | 65.74 | 92.27 | 91.06 | 96.85 | 98.80 | 1.51 | 0.19 | 1.32 | 1.28 | ||
| NICE | NICE LTD | $156.90 | 172,541 | 3.95% | 155.80 | 152.71 | 150.76 | 160.97 | 167.70 | 55.08 | 86.50 | 87.90 | 95.79 | 96.19 | 1.36 | 0.59 | 0.77 | 1.05 | ||
| CIB | BANCOLOMBIA SA | $41.19 | 423,414 | -13.43% | 41.03 | 39.87 | 41.22 | 38.43 | 35.40 | 52.87 | 64.51 | 66.41 | 47.36 | 50.40 | 0.07 | -0.06 | 0.13 | 0.74 | ||
| ASND | ASCENDIS PHARMA A | $162.84 | 825,090 | 83.69% | 165.78 | 159.01 | 156.21 | 145.29 | 138.84 | 53.12 | 53.67 | 68.31 | 58.35 | 76.15 | 4.38 | 3.72 | 0.66 | 0.68 | ||
| BWXT | BWX TECHNOLOGIES INC | $108.13 | 2,326,184 | 105.20% | 109.23 | 105.60 | 102.22 | 108.42 | 110.04 | 55.14 | 76.36 | 84.86 | 75.68 | 90.61 | 2.59 | 1.99 | 0.60 | 0.79 | ||
| KT | KT CORP | $20.08 | 860,243 | 57.25% | 19.29 | 18.41 | 18.01 | 17.31 | 16.29 | 75.52 | 95.44 | 95.84 | 99.32 | 97.83 | 0.62 | 0.42 | 0.20 | 0.50 | ||
| ARMK | ARAMARK | $37.64 | 6,113,487 | 57.83% | 33.70 | 33.02 | 34.16 | 36.14 | 36.77 | 71.08 | 93.27 | 85.55 | 100.00 | 95.66 | 0.23 | -0.29 | 0.52 | 1.12 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $51.74 | 677,660 | -36.76% | 50.98 | 49.02 | 47.38 | 52.25 | 51.88 | 60.37 | 88.47 | 87.06 | 87.22 | 84.67 | 1.27 | 0.89 | 0.39 | 1.09 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $323.87 | 64,442 | -29.36% | 315.92 | 296.58 | 283.13 | 277.09 | 276.41 | 68.45 | 87.95 | 86.11 | 81.78 | 79.12 | 11.92 | 9.58 | 2.33 | 0.80 | ||
| ATI | ATI INC | $68.80 | 1,858,214 | -34.35% | 58.29 | 52.13 | 52.57 | 55.24 | 58.41 | 78.35 | 98.46 | 97.90 | 100.00 | 100.00 | 3.92 | 1.41 | 2.51 | 1.36 | ||
| FHN | FIRST HORIZON CORP | $18.58 | 2,114,185 | -45.68% | 18.18 | 17.66 | 18.59 | 19.78 | 18.44 | 54.78 | 87.97 | 92.03 | 93.09 | 96.82 | 0.03 | -0.21 | 0.24 | 0.99 | ||
| GMED | GLOBUS MEDICAL INC | $70.43 | 1,133,000 | -29.37% | 71.83 | 71.59 | 73.45 | 79.92 | 77.03 | 43.41 | 41.56 | 46.48 | 42.82 | 50.22 | -0.75 | -0.85 | 0.09 | 0.97 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $33.85 | 677,858 | 14.23% | 34.61 | 34.56 | 38.46 | 38.55 | 38.52 | 39.15 | 13.25 | 18.65 | 7.52 | 14.43 | -1.21 | -1.30 | 0.09 | 1.23 | ||
| MOS | MOSAIC CO | $30.45 | 7,483,328 | 24.67% | 29.82 | 27.90 | 26.63 | 26.46 | 26.69 | 70.77 | 90.94 | 92.98 | 96.21 | 98.74 | 1.22 | 0.94 | 0.28 | 1.04 | ||
| PR | PERMIAN RESOURCES CORP | $11.97 | 12,042,217 | -2.11% | 12.09 | 11.69 | 12.65 | 13.67 | 14.05 | 47.53 | 71.47 | 75.67 | 69.12 | 74.96 | -0.17 | -0.26 | 0.10 | 1.52 | ||
| AOS | SMITH A O CORP | $67.47 | 936,268 | -26.71% | 66.54 | 64.79 | 65.69 | 67.19 | 73.56 | 57.58 | 89.47 | 90.54 | 92.31 | 95.12 | 0.77 | 0.21 | 0.56 | 0.88 | ||
| SNX | TD SYNNEX CORP | $114.19 | 489,024 | 3.89% | 111.66 | 107.46 | 116.92 | 124.70 | 121.30 | 56.18 | 92.98 | 93.34 | 97.85 | 98.94 | -0.11 | -1.93 | 1.82 | 1.03 | ||
| CUBE | CUBESMART | $42.01 | 2,204,526 | -19.18% | 40.73 | 39.45 | 40.83 | 41.60 | 45.74 | 58.78 | 88.12 | 91.57 | 92.04 | 97.35 | 0.41 | -0.08 | 0.49 | 0.71 | ||
| CR | CRANE CO | $166.47 | 208,684 | -8.73% | 157.35 | 149.01 | 151.96 | 157.12 | 158.16 | 66.28 | 93.32 | 93.67 | 96.56 | 98.52 | 4.28 | 1.11 | 3.17 | 1.27 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $64.15 | 1,159,768 | -17.78% | 63.56 | 61.50 | 66.49 | 72.37 | 68.32 | 51.21 | 85.68 | 85.78 | 95.72 | 95.51 | -0.44 | -1.32 | 0.88 | 1.66 | ||
| X | UNITED STATES STEEL CORP | $42.26 | 2,416,401 | -43.98% | 43.04 | 42.29 | 40.84 | 38.08 | 38.10 | 50.95 | 73.22 | 80.44 | 70.49 | 83.55 | 0.64 | 0.64 | 0.00 | 1.30 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $10.99 | 8,026,541 | 36.38% | 10.98 | 10.90 | 11.00 | 10.70 | 10.14 | 52.51 | 68.97 | 70.86 | 78.70 | 70.91 | 0.01 | 0.01 | 0.01 | 0.68 | ||
| WF | WOORI FINANCIAL GROUP INC | $38.25 | 35,377 | -19.90% | 36.92 | 35.39 | 34.39 | 33.58 | 34.34 | 69.52 | 91.38 | 91.67 | 100.00 | 93.93 | 1.12 | 0.83 | 0.29 | 0.85 | ||
| MRNA | MODERNA INC | $24.43 | 23,138,471 | 196.48% | 27.19 | 26.39 | 29.71 | 33.99 | 50.85 | 37.89 | 62.18 | 74.43 | 55.55 | 69.21 | -0.72 | -0.95 | 0.23 | 1.17 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.06 | 945,660 | -21.32% | 37.83 | 37.50 | 37.68 | 36.86 | 36.19 | 53.23 | 81.61 | 74.03 | 79.52 | 65.92 | 0.10 | 0.05 | 0.05 | 0.75 | ||
| QGEN | QIAGEN NV | $42.17 | 1,385,735 | 10.54% | 42.56 | 41.84 | 40.36 | 42.13 | 43.12 | 53.29 | 71.94 | 71.11 | 59.30 | 63.97 | 0.64 | 0.62 | 0.02 | 0.57 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $58.29 | 1,444,870 | 86.52% | 60.77 | 58.73 | 57.13 | 61.12 | 52.72 | 49.24 | 9.32 | 24.88 | 4.93 | 9.52 | 0.71 | 1.09 | -0.38 | 1.14 | ||
| MGA | MAGNA INTERNATIONAL INC | $33.21 | 2,086,699 | -25.51% | 34.00 | 33.18 | 34.84 | 37.80 | 39.94 | 45.14 | 39.00 | 55.33 | 32.31 | 52.75 | -0.24 | -0.39 | 0.16 | 1.22 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.03 | 2,738,087 | -51.87% | 24.92 | 24.53 | 25.71 | 26.95 | 28.78 | 50.02 | 88.26 | 87.74 | 92.59 | 95.11 | -0.11 | -0.30 | 0.20 | 1.03 | ||
| DAY | DAYFORCE INC | $58.19 | 3,366,266 | 178.34% | 57.72 | 55.95 | 56.84 | 63.92 | 63.79 | 54.56 | 79.46 | 83.55 | 91.89 | 96.21 | 0.38 | -0.14 | 0.52 | 1.51 | ||
| WIX | WIXCOM LTD | $164.13 | 605,376 | 3.91% | 166.02 | 161.52 | 170.11 | 197.61 | 184.57 | 48.35 | 73.03 | 78.24 | 79.75 | 85.71 | -0.74 | -2.41 | 1.67 | 1.50 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $107.64 | 220,263 | 24.19% | 105.90 | 103.48 | 103.02 | 109.51 | 106.99 | 60.38 | 93.68 | 87.46 | 99.69 | 92.39 | 1.24 | 0.60 | 0.64 | 0.91 | ||
| BROS | DUTCH BROS INC | $59.60 | 2,735,189 | 13.46% | 60.93 | 59.24 | 62.92 | 62.18 | 49.83 | 47.44 | 55.68 | 56.22 | 48.90 | 49.52 | -0.37 | -0.72 | 0.35 | 1.63 | ||
| SKX | SKECHERS USA INC | $61.36 | 37,697,410 | -50.33% | 51.18 | 49.64 | 54.12 | 61.83 | 63.21 | 68.59 | 86.01 | 67.40 | 99.93 | 86.38 | 0.26 | -1.50 | 1.76 | 1.21 | ||
| CELH | CELSIUS HOLDINGS INC | $35.52 | 16,876,282 | 25.54% | 35.63 | 36.18 | 32.82 | 29.65 | 32.01 | 52.49 | 19.88 | 14.82 | 14.50 | 4.83 | 0.38 | 0.90 | -0.52 | 1.58 | ||
| SF | STIFEL FINANCIAL CORP | $88.14 | 593,696 | 9.30% | 86.53 | 84.92 | 91.94 | 100.88 | 98.61 | 50.23 | 82.74 | 84.34 | 91.11 | 95.61 | -1.01 | -2.11 | 1.10 | 1.32 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $232.90 | 469,743 | -22.26% | 227.85 | 219.54 | 204.44 | 196.24 | 221.19 | 70.03 | 77.49 | 75.56 | 85.71 | 76.78 | 8.42 | 7.75 | 0.67 | 0.63 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.50 | 1,199,895 | -65.57% | 36.33 | 36.12 | 35.97 | 35.66 | 34.34 | 70.48 | 95.67 | 97.31 | 94.46 | 97.61 | 0.17 | 0.12 | 0.04 | 0.88 | ||
| SWK | STANLEY BLACK & DECKER INC | $58.98 | 2,066,206 | -16.76% | 60.46 | 59.50 | 71.78 | 78.10 | 87.87 | 39.11 | 56.99 | 56.80 | 83.59 | 80.83 | -3.11 | -3.98 | 0.87 | 1.22 | ||
| OGE | OGE ENERGY CORP | $45.27 | 1,191,735 | 46.10% | 45.20 | 44.69 | 44.85 | 43.52 | 42.04 | 53.63 | 45.50 | 47.12 | 54.22 | 49.50 | 0.19 | 0.16 | 0.03 | 0.54 | ||
| SARO | STANDARDAERO INC | $27.25 | 1,097,078 | 16.36% | 26.89 | 25.80 | 26.78 | 26.27 | N/A | 55.95 | 88.37 | 91.10 | 88.19 | 95.01 | 0.32 | 0.01 | 0.31 | 1.09 | ||
| LOAR | LOAR HOLDINGS INC | $97.23 | 564,248 | -33.27% | 94.49 | 89.59 | 76.78 | 76.43 | 76.27 | 69.48 | 85.34 | 81.48 | 72.92 | 68.08 | 5.86 | 5.57 | 0.30 | 1.44 | ||
| PAAS | PAN AMERICAN SILVER CORP | $25.04 | 4,235,775 | 28.69% | 24.98 | 25.48 | 25.19 | 23.85 | 22.78 | 49.08 | 16.13 | 10.04 | 16.95 | 6.84 | -0.21 | 0.02 | -0.23 | 0.93 | ||
| TEM | TEMPUS AI INC | $52.19 | 11,138,060 | 21.03% | 53.09 | 47.29 | 48.99 | 49.74 | 50.49 | 53.89 | 78.44 | 79.05 | 78.32 | 82.14 | 1.63 | 0.56 | 1.07 | 2.78 | ||
| FRHC | FREEDOM HOLDING CORP | $148.86 | 49,810 | -19.48% | 144.18 | 135.30 | 135.00 | 136.68 | 118.06 | 63.68 | 95.30 | 90.48 | 96.86 | 88.12 | 4.19 | 2.39 | 1.80 | 1.05 | ||
| OVV | OVINTIV INC | $34.65 | 5,566,993 | 117.13% | 34.49 | 33.71 | 37.88 | 40.21 | 41.21 | 46.56 | 78.98 | 80.85 | 82.58 | 84.73 | -0.96 | -1.37 | 0.41 | 1.46 | ||
| EPAM | EPAM SYSTEMS INC | $157.88 | 584,007 | -11.01% | 158.12 | 153.43 | 171.18 | 207.40 | 208.18 | 46.00 | 82.18 | 82.99 | 91.60 | 93.03 | -3.35 | -5.89 | 2.54 | 1.37 | ||
| CX | CEMEX SAB DE CV | $6.19 | 16,658,883 | 117.37% | 6.02 | 5.64 | 5.83 | 5.87 | 5.92 | 61.84 | 90.35 | 89.65 | 87.92 | 88.07 | 0.14 | 0.04 | 0.09 | 1.31 | ||
| SSB | SOUTHSTATE CORP | $88.14 | 674,482 | -0.95% | 88.21 | 85.96 | 90.15 | 96.15 | 97.27 | 50.15 | 69.90 | 70.79 | 90.52 | 87.80 | -0.32 | -1.01 | 0.68 | 1.11 | ||
| INGR | INGREDION INC | $138.44 | 821,909 | 37.44% | 132.20 | 130.46 | 131.61 | 133.10 | 134.29 | 65.65 | 86.22 | 83.25 | 95.64 | 85.62 | 0.84 | 0.05 | 0.79 | 0.55 | ||
| AGNC | AGNC INVESTMENT CORP | $8.68 | 26,493,039 | 45.87% | 8.81 | 8.61 | 9.44 | 9.59 | 9.81 | 42.84 | 66.01 | 71.01 | 68.56 | 72.76 | -0.15 | -0.22 | 0.07 | 0.78 | ||
| ROKU | ROKU INC | $60.29 | 3,516,695 | -32.83% | 64.81 | 62.03 | 69.24 | 75.54 | 72.49 | 41.25 | 26.29 | 43.30 | 21.54 | 42.81 | -1.44 | -1.83 | 0.38 | 1.89 | ||
| ICL | ICL GROUP LTD | $6.84 | 761,223 | 69.92% | 6.72 | 6.47 | 6.15 | 5.85 | 5.05 | 70.58 | 95.08 | 91.02 | 92.72 | 81.31 | 0.22 | 0.20 | 0.03 | 0.85 | ||
| EMN | EASTMAN CHEMICAL CO | $76.09 | 965,115 | -18.72% | 77.09 | 77.32 | 85.52 | 90.27 | 96.60 | 40.99 | 23.73 | 26.72 | 54.71 | 54.43 | -2.39 | -2.84 | 0.45 | 1.10 | ||
| PRI | PRIMERICA INC | $263.62 | 109,427 | -24.75% | 262.49 | 258.00 | 272.46 | 277.21 | 273.93 | 49.33 | 89.86 | 86.99 | 91.52 | 86.27 | -2.21 | -3.95 | 1.74 | 0.97 | ||
| VNOM | VIPER ENERGY INC | $39.97 | 1,608,195 | 14.73% | 41.21 | 39.94 | 42.11 | 45.73 | 47.14 | 45.38 | 73.28 | 82.36 | 69.39 | 81.24 | -0.27 | -0.53 | 0.26 | 0.98 | ||
| MASI | MASIMO CORP | $161.47 | 864,000 | 63.28% | 162.68 | 157.63 | 165.38 | 169.23 | 152.19 | 50.47 | 77.62 | 82.37 | 78.45 | 86.10 | 0.24 | -1.07 | 1.31 | 1.03 | ||
| SFD | SMITHFIELD FOODS INC | $22.27 | 421,309 | -54.69% | 21.47 | 20.62 | 20.20 | N/A | N/A | 62.28 | 83.03 | 88.56 | 81.29 | 88.66 | 0.64 | 0.36 | 0.28 | 0.55 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $112.83 | 677,543 | 84.29% | 112.56 | 108.25 | 109.11 | 114.82 | 132.32 | 55.83 | 85.55 | 88.66 | 85.21 | 93.93 | 1.70 | 0.64 | 1.05 | 1.36 | ||
| HLNE | HAMILTON LANE INC | $157.71 | 274,285 | -11.03% | 153.43 | 145.32 | 146.83 | 151.45 | 158.60 | 59.60 | 88.25 | 90.84 | 94.24 | 97.93 | 3.63 | 1.36 | 2.27 | 1.24 | ||
| U | UNITY SOFTWARE INC | $21.32 | 8,585,185 | 14.63% | 21.66 | 20.31 | 21.32 | 22.12 | 20.85 | 53.09 | 71.40 | 70.23 | 60.61 | 61.31 | 0.29 | 0.10 | 0.19 | 2.32 | ||
| WYNN | WYNN RESORTS LTD | $83.52 | 2,928,693 | 39.12% | 81.59 | 77.61 | 81.86 | 83.97 | 85.60 | 59.37 | 88.98 | 84.88 | 99.90 | 90.56 | 0.79 | -0.21 | 1.00 | 1.31 | ||
| G | GENPACT LTD | $49.68 | 1,207,129 | -23.33% | 48.90 | 48.08 | 49.56 | 48.30 | 43.88 | 55.48 | 82.57 | 82.18 | 78.12 | 78.57 | 0.12 | -0.21 | 0.34 | 0.87 | ||
| KVYO | KLAVIYO INC | $31.60 | 3,950,392 | 4.42% | 30.27 | 28.30 | 31.65 | 37.54 | 35.55 | 55.76 | 85.87 | 89.60 | 87.94 | 93.83 | 0.10 | -0.79 | 0.89 | 1.66 | ||
| DBX | DROPBOX INC | $28.81 | 3,183,457 | -5.46% | 28.53 | 27.72 | 26.84 | 28.83 | 27.05 | 60.69 | 85.27 | 86.31 | 89.02 | 91.13 | 0.51 | 0.36 | 0.15 | 1.03 | ||
| EGP | EASTGROUP PROPERTIES INC | $165.31 | 271,261 | 61.64% | 164.03 | 159.77 | 170.53 | 169.36 | 175.03 | 51.51 | 89.03 | 87.35 | 91.71 | 96.32 | -0.66 | -2.12 | 1.46 | 0.89 | ||
| ESTC | ELASTIC NV | $82.85 | 1,680,346 | -21.17% | 83.62 | 80.98 | 90.15 | 98.19 | 94.90 | 46.34 | 61.72 | 70.72 | 67.13 | 78.14 | -1.41 | -2.51 | 1.11 | 1.67 | ||
| VFS | VINFAST AUTO LTD | $3.69 | 709,630 | 274.47% | 3.40 | 3.22 | 3.26 | 3.67 | 3.79 | 68.52 | 92.30 | 91.34 | 98.47 | 98.98 | 0.09 | 0.03 | 0.06 | 0.08 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $228.88 | 733,562 | 31.95% | 222.20 | 220.12 | 213.48 | 215.43 | 235.97 | 65.90 | 88.35 | 86.82 | 97.78 | 87.20 | 3.39 | 2.82 | 0.56 | 0.65 | ||
| NYT | NEW YORK TIMES CO | $52.66 | 2,999,038 | 28.64% | 51.63 | 50.04 | 49.06 | 50.66 | 52.56 | 69.06 | 92.98 | 91.77 | 98.58 | 95.39 | 0.99 | 0.70 | 0.29 | 0.72 | ||
| MGM | MGM RESORTS INTERNATIONAL | $31.42 | 5,151,206 | 37.43% | 31.56 | 30.27 | 31.09 | 32.89 | 35.67 | 53.16 | 72.41 | 69.66 | 79.61 | 75.42 | 0.32 | 0.04 | 0.28 | 1.52 | ||
| HAS | HASBRO INC | $60.92 | 1,521,291 | 2.71% | 60.34 | 56.32 | 59.49 | 59.30 | 63.07 | 57.73 | 87.93 | 88.94 | 87.83 | 89.89 | 1.03 | 0.14 | 0.89 | 0.92 | ||
| ERJ | EMBRAER SA | $46.46 | 2,145,642 | 39.65% | 45.61 | 44.00 | 46.98 | 43.19 | 38.69 | 55.90 | 87.32 | 89.61 | 95.73 | 97.28 | 0.19 | -0.31 | 0.50 | 1.41 | ||
| GAP | GAP INC | $22.65 | 4,200,162 | -26.15% | 21.74 | 20.34 | 20.68 | 22.20 | 22.16 | 61.38 | 93.74 | 93.95 | 94.55 | 97.72 | 0.64 | 0.23 | 0.40 | 1.53 | ||
| XP | XP INC | $15.79 | 3,526,404 | 9.14% | 15.89 | 14.74 | 14.61 | 13.76 | 15.66 | 60.87 | 84.27 | 87.54 | 74.56 | 82.17 | 0.53 | 0.39 | 0.14 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.