Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXP | BXP INC | $70.77 | 1,490,000 | 6.35% | 68.70 | 69.80 | 68.35 | 67.31 | 72.83 | 56.35 | 57.43 | 42.26 | 82.52 | 62.43 | 0.04 | 0.04 | 0.01 | 1.01 | ||
| AGI | ALAMOS GOLD INC | $26.62 | 3,268,000 | -14.34% | 26.57 | 26.62 | 26.31 | 26.05 | 22.92 | 50.58 | 48.37 | 50.71 | 37.26 | 40.33 | 0.00 | 0.03 | -0.02 | 0.61 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $479.82 | 245,000 | 32.43% | 480.36 | 476.12 | 466.80 | 462.59 | 463.73 | 53.03 | 81.49 | 86.39 | 79.77 | 87.03 | 4.48 | 3.75 | 0.74 | 0.85 | ||
| AR | ANTERO RESOURCES CORP | $35.95 | 5,301,000 | -23.40% | 37.46 | 39.72 | 38.87 | 37.85 | 35.25 | 34.47 | 7.94 | 4.52 | 4.73 | 2.14 | -0.94 | -0.30 | -0.64 | 1.11 | ||
| SJM | J M SMUCKER CO | $104.76 | 1,943,000 | -30.53% | 102.63 | 99.43 | 106.66 | 109.89 | 111.03 | 55.38 | 91.90 | 89.86 | 97.22 | 93.99 | -0.34 | -1.61 | 1.27 | 0.23 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $58.10 | 2,032,000 | 21.68% | 57.30 | 56.25 | 57.80 | 62.27 | 64.28 | 55.35 | 82.18 | 83.80 | 84.43 | 92.66 | 0.25 | -0.29 | 0.54 | 0.76 | ||
| VNOM | VIPER ENERGY INC | $38.57 | 2,037,000 | 17.20% | 37.87 | 39.06 | 40.17 | 41.55 | 46.05 | 47.33 | 29.03 | 23.42 | 58.78 | 41.75 | -0.83 | -0.77 | -0.06 | 0.86 | ||
| SF | STIFEL FINANCIAL CORP | $108.18 | 748,000 | -19.22% | 107.04 | 102.81 | 97.60 | 95.76 | 101.66 | 69.06 | 88.24 | 87.95 | 64.53 | 70.09 | 3.55 | 3.14 | 0.41 | 1.27 | ||
| FHN | FIRST HORIZON CORP | $21.86 | 3,854,000 | -27.95% | 21.72 | 20.81 | 20.14 | 19.51 | 19.44 | 67.34 | 90.88 | 91.82 | 81.35 | 87.81 | 0.61 | 0.52 | 0.09 | 0.87 | ||
| PAAS | PAN AMERICAN SILVER CORP | $30.33 | 7,536,000 | 108.00% | 28.89 | 28.90 | 26.60 | 25.91 | 24.17 | 65.35 | 82.96 | 73.63 | 64.79 | 45.88 | 0.70 | 0.72 | -0.02 | 0.89 | ||
| CIEN | CIENA CORP | $77.75 | 1,638,000 | -29.79% | 79.88 | 77.82 | 77.54 | 72.27 | 73.94 | 49.29 | 51.41 | 56.30 | 19.89 | 32.14 | 0.84 | 1.04 | -0.20 | 1.36 | ||
| QXO | QXO INC | $21.17 | 5,045,000 | -9.62% | 21.50 | 21.62 | 18.43 | 15.82 | 15.54 | 54.23 | 24.64 | 31.78 | 6.04 | 9.57 | 0.85 | 1.13 | -0.28 | 0.70 | ||
| WLK | WESTLAKE CORP | $85.36 | 617,000 | -41.74% | 81.46 | 78.19 | 77.96 | 89.57 | 107.99 | 63.23 | 89.89 | 90.14 | 95.59 | 94.41 | 2.03 | 0.75 | 1.28 | 1.07 | ||
| OVV | OVINTIV INC | $41.94 | 3,424,000 | 30.64% | 39.95 | 40.10 | 38.08 | 38.47 | 40.30 | 62.61 | 76.54 | 66.83 | 71.25 | 59.23 | 0.73 | 0.60 | 0.13 | 1.31 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $91.04 | 732,000 | -32.60% | 90.15 | 89.73 | 90.60 | 91.67 | 89.84 | 55.35 | 78.49 | 71.32 | 85.08 | 74.63 | 0.08 | -0.18 | 0.26 | 0.40 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $37.54 | 3,535,000 | -17.66% | 36.64 | 36.76 | 36.77 | 37.09 | 38.15 | 60.08 | 53.41 | 34.44 | 55.48 | 31.31 | -0.04 | -0.08 | 0.04 | 0.51 | ||
| BLD | TOPBUILD CORP | $377.87 | 473,000 | -35.38% | 352.65 | 331.71 | 308.66 | 304.51 | 331.84 | 74.49 | 91.37 | 92.58 | 90.79 | 95.22 | 19.77 | 14.28 | 5.49 | 1.36 | ||
| PRMB | PRIMO BRANDS CORP | $28.61 | 9,012,000 | 96.85% | 29.89 | 29.79 | 31.07 | 32.07 | 30.64 | 37.53 | 45.79 | 63.08 | 54.92 | 72.70 | -0.32 | -0.40 | 0.07 | 0.75 | ||
| DVA | DAVITA INC | $142.55 | 538,000 | -26.80% | 143.04 | 140.48 | 140.42 | 143.45 | 151.84 | 53.98 | 60.89 | 62.62 | 47.26 | 52.33 | 1.05 | 0.76 | 0.29 | 0.56 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $37.63 | 1,470,000 | -25.00% | 36.92 | 35.11 | 34.13 | 36.56 | 37.85 | 60.52 | 81.29 | 84.90 | 84.08 | 86.88 | 1.26 | 0.84 | 0.42 | 1.21 | ||
| CX | CEMEX SAB DE CV | $7.39 | 7,862,000 | -24.63% | 7.18 | 7.01 | 6.84 | 6.36 | 6.08 | 67.36 | 89.42 | 88.16 | 98.07 | 93.03 | 0.16 | 0.12 | 0.04 | 1.26 | ||
| HIMS | HIMS & HERS HEALTH INC | $47.89 | 18,822,000 | -6.40% | 48.94 | 50.95 | 52.58 | 43.81 | 35.56 | 45.68 | 48.16 | 41.26 | 50.80 | 43.52 | -1.01 | -0.89 | -0.12 | 1.64 | ||
| VTRS | VIATRIS INC | $9.12 | 6,852,000 | 3.33% | 9.18 | 9.05 | 8.83 | 8.89 | 10.42 | 53.93 | 71.05 | 74.57 | 44.61 | 58.11 | 0.13 | 0.13 | 0.00 | 0.78 | ||
| PPC | PILGRIMS PRIDE CORP | $45.06 | 864,000 | -39.07% | 45.29 | 45.51 | 46.97 | 49.82 | 48.92 | 42.23 | 35.74 | 42.34 | 60.85 | 70.47 | -0.62 | -0.72 | 0.10 | 0.53 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $71.57 | 1,398,000 | -26.19% | 71.08 | 68.77 | 68.01 | 68.24 | 70.29 | 59.47 | 79.12 | 84.62 | 70.59 | 74.58 | 1.50 | 1.07 | 0.43 | 1.66 | ||
| SMR | NUSCALE POWER CORP | $37.48 | 10,643,000 | 23.10% | 36.57 | 37.98 | 30.84 | 23.65 | 22.24 | 55.12 | 27.53 | 20.54 | 14.64 | 8.39 | 1.16 | 1.92 | -0.75 | 1.33 | ||
| CAVA | CAVA GROUP INC | $92.05 | 2,318,000 | -45.52% | 85.86 | 80.54 | 85.09 | 87.05 | 108.90 | 68.95 | 96.87 | 94.65 | 100.00 | 97.81 | 2.20 | 0.28 | 1.93 | 1.84 | ||
| CIB | BANCOLOMBIA SA | $44.23 | 189,000 | -2.07% | 45.32 | 44.38 | 42.83 | 42.11 | 37.76 | 50.94 | 50.44 | 56.13 | 13.36 | 23.61 | 0.66 | 0.81 | -0.15 | 0.67 | ||
| CR | CRANE CO | $184.89 | 227,000 | -56.68% | 189.90 | 186.35 | 178.56 | 165.45 | 164.70 | 51.36 | 59.93 | 71.24 | 21.43 | 44.84 | 3.51 | 4.30 | -0.79 | 1.27 | ||
| ASND | ASCENDIS PHARMA A | $174.96 | 387,000 | -16.95% | 173.54 | 173.81 | 168.32 | 161.52 | 146.77 | 53.93 | 63.70 | 52.47 | 59.12 | 45.55 | 1.67 | 1.96 | -0.29 | 0.72 | ||
| CACI | CACI INTERNATIONAL INC | $481.18 | 287,000 | 22.65% | 484.07 | 469.32 | 461.78 | 421.63 | 442.50 | 57.67 | 59.53 | 67.07 | 26.52 | 40.48 | 10.35 | 9.31 | 1.04 | 0.52 | ||
| HAS | HASBRO INC | $75.37 | 1,679,000 | -7.70% | 76.20 | 73.02 | 68.35 | 64.12 | 63.81 | 61.81 | 77.76 | 80.19 | 42.33 | 56.55 | 2.71 | 2.68 | 0.03 | 0.89 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $126.32 | 394,000 | -0.25% | 126.28 | 125.27 | 124.75 | 125.36 | 130.68 | 52.92 | 75.65 | 73.92 | 76.24 | 71.98 | 0.63 | 0.44 | 0.19 | 0.70 | ||
| NBIS | NEBIUS GROUP NV | $44.30 | 8,923,000 | 5.66% | 48.94 | 49.08 | 41.47 | 34.29 | 30.44 | 45.16 | 8.73 | 13.73 | 1.34 | 0.90 | 1.18 | 2.49 | -1.30 | 0.86 | ||
| RGLD | ROYAL GOLD INC | $159.96 | 1,134,000 | 35.00% | 169.87 | 174.79 | 176.64 | 169.22 | 156.12 | 31.58 | 11.86 | 15.33 | 0.72 | 0.46 | -4.27 | -1.97 | -2.31 | 0.50 | ||
| DTM | DT MIDSTREAM INC | $103.35 | 574,000 | -57.26% | 105.12 | 105.73 | 104.32 | 99.87 | 98.41 | 44.82 | 22.81 | 19.79 | 8.29 | 3.61 | -0.33 | 0.36 | -0.69 | 0.76 | ||
| QGEN | QIAGEN NV | $48.13 | 2,422,000 | 105.25% | 48.10 | 47.61 | 45.19 | 42.62 | 43.20 | 61.26 | 77.36 | 71.97 | 29.70 | 24.30 | 0.86 | 0.97 | -0.11 | 0.61 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.33 | 1,400,000 | -7.59% | 37.18 | 37.37 | 38.35 | 38.65 | 38.15 | 46.73 | 60.71 | 52.36 | 88.62 | 78.28 | -0.28 | -0.36 | 0.08 | 0.48 | ||
| FN | FABRINET | $291.44 | 445,000 | 8.80% | 290.18 | 279.20 | 247.22 | 224.50 | 230.26 | 67.55 | 70.89 | 69.23 | 10.92 | 5.08 | 13.37 | 14.76 | -1.39 | 1.37 | ||
| KT | KT CORP | $21.23 | 1,131,000 | 22.27% | 20.94 | 20.45 | 19.83 | 18.80 | 17.47 | 65.83 | 70.69 | 66.40 | 41.03 | 36.46 | 0.42 | 0.39 | 0.03 | 0.48 | ||
| GME | GAMESTOP CORP | $23.33 | 11,374,000 | 100.00% | 23.42 | 23.26 | 26.72 | 25.76 | 25.98 | 41.74 | 36.91 | 28.22 | 70.92 | 57.29 | -1.06 | -1.17 | 0.11 | 1.12 | ||
| ATR | APTARGROUP INC | $157.90 | 292,000 | -19.34% | 158.96 | 155.62 | 154.80 | 150.61 | 156.55 | 55.97 | 70.61 | 76.72 | 52.64 | 71.45 | 1.68 | 1.41 | 0.27 | 0.71 | ||
| BROS | DUTCH BROS INC | $63.33 | 2,128,000 | -30.86% | 66.40 | 67.82 | 68.02 | 66.50 | 57.72 | 37.60 | 10.74 | 17.60 | 4.58 | 7.50 | -1.14 | -0.51 | -0.63 | 1.64 | ||
| IONQ | IONQ INC | $41.81 | 23,364,000 | 19.54% | 43.59 | 41.51 | 38.48 | 31.78 | 30.15 | 51.29 | 67.22 | 74.27 | 71.27 | 89.24 | 1.78 | 1.72 | 0.06 | 2.55 | ||
| MGM | MGM RESORTS INTERNATIONAL | $37.93 | 4,349,000 | 7.65% | 36.99 | 35.27 | 33.56 | 32.62 | 34.65 | 66.10 | 93.11 | 92.42 | 83.08 | 84.26 | 1.47 | 1.16 | 0.30 | 1.45 | ||
| BG | BUNGE GLOBAL SA | $76.74 | 1,525,000 | 1.94% | 78.04 | 80.70 | 79.14 | 77.11 | 80.94 | 42.38 | 19.58 | 13.64 | 17.89 | 12.33 | -0.83 | -0.09 | -0.74 | 0.56 | ||
| HTHT | H WORLD GROUP LTD | $33.15 | 2,105,000 | -41.95% | 33.68 | 33.81 | 35.14 | 35.52 | 35.20 | 40.57 | 35.76 | 42.65 | 60.81 | 73.59 | -0.40 | -0.43 | 0.03 | 0.95 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $136.20 | 476,000 | -0.21% | 139.19 | 137.31 | 127.56 | 116.56 | 121.80 | 53.73 | 42.57 | 51.24 | 6.69 | 6.69 | 3.26 | 4.28 | -1.02 | 1.62 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $258.18 | 367,000 | -44.05% | 249.53 | 241.65 | 233.06 | 215.82 | 213.24 | 72.06 | 89.39 | 82.56 | 77.44 | 69.56 | 7.31 | 5.86 | 1.45 | 0.56 | ||
| MMYT | MAKEMYTRIP LTD | $90.86 | 1,529,000 | 24.31% | 94.89 | 95.35 | 100.30 | 99.15 | 103.31 | 37.78 | 29.13 | 40.54 | 24.43 | 39.35 | -1.93 | -1.68 | -0.25 | 1.25 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $22.62 | 10,940,000 | -44.76% | 21.56 | 20.13 | 18.95 | 19.27 | 22.36 | 68.46 | 94.10 | 92.14 | 86.96 | 85.42 | 1.06 | 0.79 | 0.27 | 1.81 | ||
| RRX | REGAL REXNORD CORP | $151.89 | 531,000 | 35.46% | 149.44 | 145.55 | 138.52 | 127.12 | 145.66 | 65.70 | 81.58 | 77.18 | 75.56 | 68.53 | 4.09 | 3.97 | 0.12 | 1.25 | ||
| SARO | STANDARDAERO INC | $29.84 | 1,259,000 | -0.79% | 30.69 | 30.44 | 29.56 | 28.14 | N/A | 46.34 | 32.66 | 40.07 | 5.12 | 15.52 | 0.21 | 0.38 | -0.18 | 1.10 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.52 | 6,153,000 | 63.25% | 11.51 | 11.44 | 11.29 | 11.13 | 10.40 | 61.49 | 83.33 | 89.04 | 77.64 | 84.88 | 0.08 | 0.07 | 0.00 | 0.62 | ||
| LKQ | LKQ CORP | $38.60 | 2,159,000 | 40.19% | 38.29 | 37.91 | 39.33 | 40.32 | 39.23 | 50.34 | 77.98 | 79.87 | 91.25 | 94.55 | -0.15 | -0.40 | 0.25 | 0.91 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $113.95 | 444,000 | 5.97% | 114.37 | 111.24 | 113.30 | 124.39 | 126.33 | 52.54 | 60.01 | 62.34 | 58.16 | 62.80 | 0.42 | -0.28 | 0.69 | 0.74 | ||
| WBS | WEBSTER FINANCIAL CORP | $58.88 | 921,000 | 3.60% | 57.72 | 55.14 | 52.99 | 51.46 | 53.45 | 68.78 | 89.57 | 89.99 | 88.45 | 92.41 | 1.94 | 1.55 | 0.39 | 1.22 | ||
| ERJ | EMBRAER SA | $53.92 | 2,359,000 | -62.72% | 57.66 | 54.78 | 50.49 | 48.53 | 42.92 | 50.25 | 39.22 | 57.42 | 0.00 | 20.93 | 2.14 | 2.46 | -0.33 | 1.28 | ||
| DOX | AMDOCS LTD | $88.26 | 965,000 | 25.81% | 91.23 | 91.74 | 91.44 | 89.41 | 88.24 | 37.00 | 8.78 | 21.60 | 13.26 | 36.53 | -0.32 | 0.08 | -0.40 | 0.62 | ||
| SSB | SOUTHSTATE CORP | $97.14 | 792,000 | 26.92% | 95.67 | 91.59 | 90.13 | 90.78 | 96.50 | 66.61 | 91.94 | 90.43 | 94.27 | 94.44 | 2.42 | 1.75 | 0.68 | 1.03 | ||
| TEM | TEMPUS AI INC | $56.88 | 8,018,000 | -3.46% | 60.11 | 64.54 | 62.37 | 56.83 | 53.74 | 40.34 | 9.23 | 9.40 | 8.43 | 7.24 | -1.42 | -0.24 | -1.18 | 2.77 | ||
| LINE | LINEAGE INC | $42.96 | 720,000 | 17.07% | 43.33 | 44.01 | 44.81 | 50.96 | 58.31 | 41.55 | 15.50 | 16.57 | 17.49 | 18.54 | -0.73 | -0.72 | -0.01 | 0.75 | ||
| AOS | SMITH A O CORP | $69.08 | 1,077,000 | -32.18% | 68.06 | 66.04 | 66.63 | 66.08 | 70.16 | 61.79 | 85.63 | 90.17 | 87.70 | 95.68 | 1.08 | 0.54 | 0.54 | 0.86 | ||
| XP | XP INC | $18.26 | 4,527,000 | -32.43% | 19.40 | 19.50 | 18.85 | 16.67 | 15.83 | 37.08 | 11.06 | 19.29 | 0.00 | 0.00 | -0.00 | 0.22 | -0.22 | 1.13 | ||
| NICE | NICE LTD | $154.84 | 486,000 | 24.62% | 167.16 | 166.45 | 166.04 | 158.81 | 166.76 | 33.35 | 40.57 | 65.63 | 33.13 | 65.20 | -0.53 | 0.49 | -1.02 | 1.09 | ||
| EXAS | EXACT SCIENCES CORP | $51.91 | 1,749,000 | -55.02% | 53.52 | 53.07 | 54.02 | 49.80 | 55.04 | 44.34 | 46.83 | 50.51 | 62.46 | 70.24 | -0.11 | -0.06 | -0.04 | 1.28 | ||
| PCTY | PAYLOCITY HOLDING CORP | $177.16 | 418,000 | -28.79% | 182.17 | 180.14 | 188.09 | 189.88 | 191.58 | 40.28 | 66.62 | 80.49 | 69.30 | 86.28 | -1.46 | -1.99 | 0.52 | 1.33 | ||
| GL | GLOBE LIFE INC | $118.13 | 497,000 | -37.09% | 121.17 | 121.11 | 120.99 | 122.71 | 116.91 | 41.50 | 15.97 | 22.72 | 11.62 | 12.95 | -0.50 | -0.03 | -0.47 | 0.71 | ||
| WCC | WESCO INTERNATIONAL INC | $199.04 | 498,000 | -30.15% | 193.20 | 185.93 | 175.44 | 168.85 | 178.15 | 68.22 | 90.52 | 91.92 | 88.12 | 88.56 | 7.05 | 5.94 | 1.11 | 1.61 | ||
| TTAN | SERVICETITAN INC | $106.96 | 749,000 | -42.34% | 109.02 | 106.79 | 113.11 | 106.05 | N/A | 45.18 | 69.26 | 76.97 | 79.17 | 92.20 | -0.44 | -1.07 | 0.64 | 0.99 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $253.91 | 345,000 | -30.02% | 245.03 | 236.92 | 231.79 | 231.75 | 240.85 | 67.64 | 93.24 | 93.99 | 96.02 | 97.42 | 6.25 | 4.04 | 2.21 | 1.06 | ||
| KMX | CARMAX INC | $64.34 | 3,030,000 | -29.21% | 68.20 | 67.34 | 66.49 | 70.40 | 75.08 | 41.14 | 25.60 | 40.60 | 9.16 | 24.87 | 0.20 | 0.53 | -0.32 | 1.26 | ||
| CUBE | CUBESMART | $42.33 | 2,236,000 | 45.01% | 42.61 | 42.70 | 42.60 | 41.71 | 44.04 | 46.59 | 40.25 | 44.50 | 12.64 | 20.29 | -0.01 | 0.07 | -0.08 | 0.68 | ||
| TTEK | TETRA TECH INC | $36.59 | 1,559,000 | 30.57% | 36.31 | 36.05 | 35.06 | 32.40 | 37.62 | 63.28 | 75.45 | 72.99 | 74.29 | 70.04 | 0.44 | 0.46 | -0.02 | 0.96 | ||
| EPAM | EPAM SYSTEMS INC | $169.88 | 722,000 | 13.70% | 178.58 | 174.47 | 174.81 | 176.67 | 202.31 | 42.54 | 63.27 | 77.15 | 48.18 | 71.64 | 1.20 | 1.27 | -0.07 | 1.42 | ||
| TAP | MOLSON COORS BEVERAGE CO | $50.00 | 1,782,000 | -9.63% | 49.13 | 49.00 | 52.43 | 56.17 | 56.66 | 47.87 | 85.89 | 79.93 | 100.00 | 98.49 | -0.79 | -1.22 | 0.43 | 0.47 | ||
| AGNC | AGNC INVESTMENT CORP | $9.40 | 15,646,000 | -14.10% | 9.38 | 9.33 | 9.12 | 9.37 | 9.58 | 56.15 | 81.63 | 82.05 | 74.12 | 82.77 | 0.09 | 0.08 | 0.00 | 0.78 | ||
| MLI | MUELLER INDUSTRIES INC | $86.39 | 966,000 | -10.14% | 82.92 | 79.19 | 77.88 | 77.36 | 78.87 | 74.42 | 98.21 | 96.45 | 100.00 | 97.25 | 2.33 | 1.53 | 0.79 | 1.09 | ||
| PSO | PEARSON PLC | $14.34 | 476,000 | -23.84% | 14.70 | 14.64 | 15.36 | 15.80 | 15.52 | 36.35 | 26.26 | 34.12 | 26.78 | 37.19 | -0.22 | -0.23 | 0.01 | 0.49 | ||
| JOBY | JOBY AVIATION INC | $12.04 | 30,614,000 | -6.52% | 10.85 | 9.82 | 8.35 | 7.35 | 7.21 | 71.04 | 93.54 | 92.78 | 94.18 | 95.88 | 1.00 | 0.78 | 0.22 | 1.72 | ||
| AIZ | ASSURANT INC | $187.56 | 196,000 | -20.97% | 192.70 | 195.14 | 197.34 | 199.26 | 203.70 | 35.33 | 8.96 | 9.64 | 1.38 | 1.89 | -2.41 | -1.55 | -0.86 | 0.62 | ||
| SKX | SKECHERS USA INC | $63.16 | 2,337,000 | 25.85% | 63.20 | 62.91 | 61.55 | 58.38 | 62.59 | 68.38 | 77.30 | 83.22 | 20.79 | 46.84 | 0.57 | 0.70 | -0.13 | 1.14 | ||
| SFD | SMITHFIELD FOODS INC | $23.96 | 530,000 | -28.48% | 23.96 | 23.72 | 23.23 | 21.66 | N/A | 56.06 | 62.50 | 61.24 | 52.35 | 52.61 | 0.29 | 0.30 | -0.00 | 0.55 | ||
| COOP | MR COOPER GROUP INC | $147.00 | 703,000 | -32.79% | 149.07 | 148.39 | 135.71 | 123.49 | 110.18 | 54.05 | 42.41 | 42.69 | 18.57 | 16.60 | 3.61 | 4.80 | -1.19 | 0.85 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $120.23 | 460,000 | -37.50% | 118.46 | 116.84 | 115.63 | 112.60 | 123.55 | 56.99 | 71.47 | 66.31 | 80.63 | 74.55 | 1.58 | 1.20 | 0.38 | 1.34 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $84.49 | 612,000 | -30.22% | 82.85 | 78.31 | 75.74 | 75.52 | 81.55 | 68.96 | 89.99 | 89.92 | 81.16 | 84.37 | 3.08 | 2.37 | 0.71 | 1.58 | ||
| CPB | CAMPBELL's CO | $31.24 | 11,179,000 | -23.26% | 31.06 | 31.54 | 33.49 | 36.17 | 39.86 | 41.55 | 40.91 | 32.62 | 70.27 | 64.39 | -0.81 | -0.88 | 0.07 | 0.19 | ||
| MEDP | MEDPACE HOLDINGS INC | $323.50 | 294,000 | -29.33% | 320.72 | 313.11 | 305.51 | 310.33 | 325.57 | 58.67 | 73.06 | 75.81 | 66.19 | 67.55 | 5.94 | 4.88 | 1.07 | 1.19 | ||
| PLNT | PLANET FITNESS INC | $110.43 | 1,023,000 | -24.50% | 107.64 | 106.80 | 103.25 | 99.66 | 97.20 | 61.87 | 63.66 | 56.83 | 46.58 | 26.66 | 1.35 | 1.40 | -0.04 | 1.02 | ||
| EMN | EASTMAN CHEMICAL CO | $80.26 | 818,000 | -44.32% | 78.94 | 77.46 | 78.84 | 83.37 | 92.03 | 55.08 | 83.43 | 83.71 | 91.79 | 93.74 | 0.44 | -0.17 | 0.61 | 1.07 | ||
| CAG | CONAGRA BRANDS INC | $19.40 | 20,160,000 | -31.67% | 20.44 | 20.92 | 22.12 | 23.92 | 25.88 | 24.84 | 17.50 | 17.30 | 39.12 | 55.01 | -0.68 | -0.60 | -0.08 | 0.25 | ||
| AVTR | AVANTOR INC | $13.58 | 9,934,000 | 4.21% | 13.68 | 13.55 | 13.19 | 14.57 | 18.45 | 50.78 | 42.23 | 44.21 | 19.67 | 30.16 | 0.09 | 0.09 | -0.00 | 0.97 | ||
| AUR | AURORA INNOVATION INC | $5.23 | 8,678,000 | -23.50% | 5.22 | 5.32 | 6.07 | 6.47 | 6.48 | 42.60 | 51.32 | 45.36 | 89.79 | 89.31 | -0.20 | -0.24 | 0.05 | 2.27 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $308.31 | 121,000 | 14.15% | 313.78 | 311.64 | 322.56 | 300.92 | 285.80 | 44.35 | 35.83 | 34.74 | 48.32 | 44.50 | -2.40 | -2.22 | -0.18 | 0.74 | ||
| CAE | CAE INC | $28.82 | 523,000 | -32.52% | 29.26 | 27.95 | 26.65 | 25.40 | 23.60 | 60.17 | 77.43 | 85.38 | 57.30 | 75.92 | 0.90 | 0.83 | 0.07 | 1.20 | ||
| PEN | PENUMBRA INC | $237.94 | 377,000 | 5.01% | 248.69 | 252.23 | 266.27 | 272.18 | 253.91 | 25.76 | 15.98 | 15.06 | 0.00 | 0.00 | -5.78 | -5.09 | -0.70 | 1.01 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.78 | 2,239,000 | 56.90% | 36.52 | 36.38 | 36.44 | 36.17 | 35.71 | 72.56 | 92.02 | 87.74 | 100.00 | 99.00 | 0.09 | 0.04 | 0.05 | 0.86 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.41 | 9,389,000 | 33.98% | 10.33 | 10.35 | 9.90 | 9.60 | 9.85 | 57.43 | 57.08 | 48.89 | 37.53 | 27.64 | 0.13 | 0.17 | -0.04 | 1.40 | ||
| TIMB | TIM SA | $18.99 | 623,000 | 31.71% | 19.87 | 19.48 | 18.20 | 16.63 | 15.27 | 48.91 | 31.38 | 45.57 | 0.00 | 12.47 | 0.45 | 0.59 | -0.15 | 0.55 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $118.20 | 442,000 | 0.00% | 116.08 | 110.77 | 108.60 | 105.97 | 110.06 | 68.36 | 92.00 | 92.25 | 91.21 | 95.62 | 3.45 | 2.53 | 0.91 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.