Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEG | AEGON LTD | $7.53 | 3,674,000 | -55.90% | 7.70 | 7.74 | 7.68 | 7.68 | 7.47 | 44.65 | 41.45 | 45.22 | 33.10 | 36.70 | -0.04 | 0.00 | -0.04 | 0.90 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $331.23 | 735,000 | 61.89% | 305.48 | 283.24 | 249.18 | 223.67 | 181.37 | 79.63 | 93.24 | 90.49 | 99.11 | 99.28 | 21.98 | 17.83 | 4.15 | 1.68 | ||
| CELH | CELSIUS HOLDINGS INC | $48.32 | 8,419,000 | 89.11% | 45.79 | 49.13 | 48.46 | 50.56 | 49.05 | 50.26 | 25.33 | 13.78 | 38.34 | 14.90 | -1.55 | -1.06 | -0.49 | 1.63 | ||
| DY | DYCOM INDUSTRIES INC | $429.73 | 274,000 | 4.98% | 418.49 | 395.79 | 369.26 | 336.73 | 291.47 | 64.57 | 74.37 | 73.61 | 59.10 | 61.42 | 17.53 | 15.67 | 1.86 | 1.13 | ||
| FHN | FIRST HORIZON CORP | $25.25 | 4,763,000 | -2.40% | 25.21 | 24.99 | 24.51 | 23.13 | 22.24 | 55.69 | 46.99 | 41.25 | 29.01 | 21.60 | 0.21 | 0.28 | -0.07 | 0.85 | ||
| DCI | DONALDSON CO INC | $107.76 | 633,000 | 30.52% | 108.99 | 105.92 | 98.64 | 91.90 | 82.43 | 64.42 | 63.00 | 65.89 | 16.49 | 28.18 | 3.02 | 3.42 | -0.39 | 0.87 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $24.98 | 4,957,000 | 68.95% | 25.11 | 24.75 | 23.63 | 22.61 | 18.99 | 54.98 | 49.45 | 48.12 | 14.24 | 11.19 | 0.37 | 0.43 | -0.06 | 1.19 | ||
| HUBS | HUBSPOT INC | $233.50 | 1,957,000 | 52.06% | 234.81 | 259.24 | 327.48 | 376.29 | 458.14 | 34.17 | 39.45 | 38.04 | 88.62 | 94.70 | -27.34 | -30.85 | 3.50 | 1.75 | ||
| NIO | NIO INC | $5.07 | 34,773,000 | 75.53% | 4.97 | 4.79 | 4.86 | 5.72 | 5.22 | 57.51 | 70.24 | 66.53 | 83.01 | 77.76 | 0.04 | -0.00 | 0.04 | 1.68 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $64.08 | 3,634,000 | 21.58% | 60.50 | 58.77 | 57.70 | 55.76 | 56.52 | 74.20 | 97.27 | 89.80 | 100.00 | 94.61 | 1.45 | 0.85 | 0.60 | 0.73 | ||
| AGNC | AGNC INVESTMENT CORP | $11.45 | 43,888,000 | 173.62% | 11.35 | 11.52 | 11.19 | 10.68 | 10.07 | 52.38 | 35.88 | 23.77 | 52.53 | 29.62 | 0.01 | 0.05 | -0.04 | 0.80 | ||
| GDDY | GODADDY INC | $90.64 | 2,119,000 | 14.48% | 92.05 | 96.16 | 109.98 | 120.42 | 142.58 | 32.55 | 18.91 | 18.25 | 78.61 | 72.08 | -5.82 | -5.99 | 0.17 | 0.98 | ||
| ENSG | ENSIGN GROUP INC | $210.64 | 366,000 | -12.02% | 207.85 | 191.71 | 182.84 | 181.62 | 168.26 | 69.43 | 82.69 | 85.58 | 69.14 | 78.66 | 9.17 | 7.36 | 1.81 | 0.60 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $110.55 | 1,623,000 | 21.30% | 118.99 | 118.56 | 114.39 | 114.75 | 120.12 | 39.94 | 10.15 | 14.60 | 0.00 | 0.00 | -0.70 | 0.98 | -1.68 | 1.46 | ||
| UDR | UDR INC | $37.17 | 3,946,000 | 32.59% | 38.19 | 37.61 | 36.91 | 36.20 | 38.06 | 47.27 | 37.75 | 43.44 | 16.14 | 25.45 | 0.31 | 0.39 | -0.08 | 0.73 | ||
| SF | STIFEL FINANCIAL CORP | $119.91 | 1,085,000 | 9.71% | 122.64 | 124.47 | 127.13 | 122.11 | 114.18 | 39.67 | 26.45 | 23.66 | 22.96 | 15.82 | -2.15 | -1.40 | -0.76 | 1.30 | ||
| BWA | BORGWARNER INC | $58.92 | 5,615,000 | 62.52% | 59.79 | 54.20 | 49.39 | 46.43 | 41.79 | 62.05 | 57.58 | 62.29 | 36.16 | 47.78 | 3.85 | 3.32 | 0.54 | 1.03 | ||
| FIVE | FIVE BELOW INC | $220.09 | 1,494,000 | 152.36% | 209.49 | 200.40 | 194.14 | 174.84 | 153.00 | 71.15 | 88.10 | 90.07 | 98.49 | 93.11 | 6.73 | 5.01 | 1.72 | 1.41 | ||
| TTD | TRADE DESK INC | $25.10 | 15,339,000 | -24.36% | 26.25 | 28.45 | 33.83 | 40.24 | 53.58 | 24.54 | 6.72 | 6.50 | 53.76 | 52.66 | -2.74 | -2.73 | -0.01 | 2.07 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $182.22 | 534,000 | -39.80% | 164.85 | 158.22 | 157.21 | 148.92 | 131.68 | 77.50 | 88.20 | 89.43 | 100.00 | 98.35 | 5.49 | 2.60 | 2.89 | 0.69 | ||
| XP | XP INC | $22.95 | 12,594,000 | 19.56% | 20.40 | 20.08 | 18.29 | 18.11 | 18.23 | 73.26 | 88.64 | 73.14 | 81.27 | 55.57 | 0.79 | 0.60 | 0.18 | 1.13 | ||
| GMED | GLOBUS MEDICAL INC | $90.59 | 955,000 | -30.49% | 88.84 | 89.51 | 89.72 | 80.56 | 69.56 | 54.40 | 67.91 | 53.54 | 97.07 | 85.54 | -0.11 | -0.27 | 0.16 | 0.98 | ||
| WLK | WESTLAKE CORP | $94.40 | 932,000 | -39.05% | 97.75 | 91.71 | 83.37 | 77.00 | 78.86 | 56.28 | 73.34 | 78.85 | 40.05 | 61.12 | 4.37 | 4.69 | -0.31 | 1.09 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.49 | 1,962,000 | -3.68% | 14.26 | 13.96 | 13.84 | 13.93 | 14.24 | 64.26 | 92.22 | 93.43 | 95.61 | 94.03 | 0.21 | 0.14 | 0.06 | 0.42 | ||
| SPXC | SPX TECHNOLOGIES INC | $242.29 | 191,000 | -31.54% | 234.72 | 223.98 | 216.06 | 208.68 | 191.28 | 73.09 | 86.93 | 88.58 | 98.52 | 99.07 | 7.97 | 5.87 | 2.10 | 1.18 | ||
| KT | KT CORP | $24.54 | 1,406,000 | -36.29% | 23.24 | 21.97 | 20.18 | 19.41 | 19.75 | 90.44 | 96.47 | 94.67 | 100.00 | 100.00 | 1.22 | 0.99 | 0.23 | 0.44 | ||
| UNM | UNUM GROUP | $73.65 | 1,536,000 | 30.72% | 72.52 | 74.39 | 76.51 | 76.33 | 76.61 | 44.04 | 42.46 | 38.19 | 72.64 | 63.24 | -1.16 | -1.18 | 0.02 | 0.75 | ||
| SKM | SK TELECOM CO LTD | $31.17 | 1,428,000 | 7.21% | 30.72 | 29.13 | 24.05 | 22.37 | 22.12 | 67.45 | 67.93 | 77.46 | 0.00 | 21.00 | 2.36 | 2.31 | 0.04 | 0.39 | ||
| WYNN | WYNN RESORTS LTD | $114.87 | 1,336,000 | 42.74% | 114.94 | 113.30 | 117.90 | 120.80 | 113.12 | 49.76 | 75.68 | 73.55 | 82.14 | 81.53 | -0.59 | -1.17 | 0.58 | 1.22 | ||
| MOD | MODINE MANUFACTURING CO | $226.36 | 908,000 | -8.93% | 218.53 | 196.77 | 160.84 | 156.04 | 135.55 | 84.20 | 76.24 | 76.78 | 54.98 | 62.75 | 19.59 | 18.95 | 0.64 | 1.70 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $15.94 | 2,447,000 | 102.06% | 15.34 | 15.24 | 16.69 | 17.98 | 20.77 | 51.29 | 85.43 | 76.51 | 99.86 | 99.00 | -0.31 | -0.54 | 0.23 | 0.80 | ||
| AMKR | AMKOR TECHNOLOGY INC | $47.94 | 3,957,000 | -23.31% | 50.04 | 49.16 | 47.09 | 40.20 | 31.22 | 48.77 | 37.01 | 34.74 | 30.35 | 27.47 | 0.31 | 0.80 | -0.49 | 1.88 | ||
| TXRH | TEXAS ROADHOUSE INC | $178.82 | 2,842,000 | 15.86% | 184.26 | 184.42 | 179.93 | 174.51 | 177.95 | 43.28 | 37.19 | 46.12 | 22.90 | 33.67 | 0.22 | 1.11 | -0.90 | 0.89 | ||
| PINS | PINTEREST INC | $17.77 | 34,724,000 | 8.85% | 17.96 | 20.19 | 23.91 | 26.84 | 30.94 | 34.00 | 35.96 | 27.21 | 83.85 | 53.21 | -2.27 | -2.08 | -0.19 | 1.62 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.99 | 7,131,000 | 19.19% | 16.90 | 17.05 | 16.82 | 17.47 | 17.57 | 49.88 | 73.23 | 67.93 | 83.63 | 83.37 | -0.03 | -0.04 | 0.01 | 0.70 | ||
| WBS | WEBSTER FINANCIAL CORP | $73.09 | 3,828,000 | -1.67% | 72.40 | 69.76 | 66.47 | 62.18 | 59.50 | 68.92 | 85.87 | 82.89 | 53.51 | 54.24 | 2.09 | 2.08 | 0.02 | 1.24 | ||
| IVZ | INVESCO LTD | $26.47 | 4,739,000 | 83.61% | 26.62 | 26.97 | 27.29 | 25.47 | 21.97 | 45.66 | 43.49 | 40.81 | 64.93 | 63.01 | -0.28 | -0.20 | -0.08 | 1.50 | ||
| SJM | J M SMUCKER CO | $110.38 | 1,626,000 | 30.39% | 109.28 | 107.22 | 102.79 | 103.78 | 105.77 | 61.21 | 63.49 | 56.38 | 38.73 | 30.69 | 1.97 | 2.00 | -0.02 | 0.19 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $98.34 | 1,193,000 | 13.73% | 96.77 | 95.09 | 91.59 | 90.81 | 90.47 | 64.82 | 73.68 | 77.16 | 63.23 | 71.74 | 1.93 | 1.65 | 0.28 | 0.35 | ||
| AES | AES CORP | $16.51 | 7,946,000 | 76.42% | 16.28 | 15.68 | 14.74 | 14.43 | 13.30 | 66.25 | 82.76 | 81.25 | 77.79 | 77.23 | 0.53 | 0.50 | 0.03 | 1.04 | ||
| HLI | HOULIHAN LOKEY INC | $167.82 | 800,000 | 55.34% | 168.57 | 171.02 | 176.99 | 181.69 | 184.87 | 40.32 | 41.52 | 34.00 | 58.84 | 48.94 | -3.60 | -3.37 | -0.23 | 0.92 | ||
| CR | CRANE CO | $203.25 | 264,000 | -22.12% | 200.44 | 195.08 | 194.72 | 189.63 | 187.09 | 58.32 | 84.13 | 81.73 | 95.13 | 97.04 | 2.17 | 1.16 | 1.01 | 1.24 | ||
| GL | GLOBE LIFE INC | $144.39 | 579,000 | 57.77% | 144.01 | 142.48 | 141.02 | 137.69 | 133.78 | 56.13 | 38.65 | 43.86 | 22.87 | 33.72 | 1.25 | 1.24 | 0.01 | 0.67 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $159.19 | 879,000 | -6.49% | 163.30 | 170.65 | 180.09 | 170.00 | 170.88 | 33.03 | 18.63 | 16.34 | 35.48 | 27.41 | -6.41 | -5.14 | -1.27 | 0.56 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $10.71 | 8,881,000 | 30.32% | 10.73 | 10.97 | 12.18 | 14.27 | 13.90 | 39.77 | 65.47 | 58.49 | 88.91 | 89.80 | -0.42 | -0.52 | 0.10 | 0.96 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $381.16 | 35,000 | -55.36% | 374.34 | 362.63 | 338.65 | 322.42 | 322.71 | 70.85 | 90.25 | 90.43 | 29.18 | 35.55 | 12.51 | 12.04 | 0.47 | 0.71 | ||
| RVTY | REVVITY INC | $100.33 | 1,393,000 | 18.96% | 99.49 | 104.05 | 103.33 | 99.11 | 95.51 | 45.81 | 35.29 | 24.04 | 56.42 | 32.85 | -2.18 | -1.47 | -0.71 | 1.04 | ||
| EXEL | EXELIXIS INC | $43.63 | 1,959,000 | -29.18% | 43.67 | 43.25 | 43.62 | 42.14 | 41.51 | 50.58 | 85.88 | 87.27 | 80.60 | 92.26 | 0.07 | -0.05 | 0.13 | 0.63 | ||
| FLS | FLOWSERVE CORP | $88.94 | 1,027,000 | 9.61% | 87.65 | 83.05 | 76.84 | 69.23 | 60.79 | 76.32 | 81.19 | 85.57 | 60.75 | 74.44 | 3.80 | 3.45 | 0.35 | 1.16 | ||
| IONQ | IONQ INC | $31.90 | 15,804,000 | 15.17% | 33.65 | 37.22 | 44.40 | 51.50 | 47.45 | 35.11 | 21.46 | 21.57 | 83.18 | 76.07 | -3.81 | -3.75 | -0.06 | 2.64 | ||
| SBSW | SIBANYE STILLWATER LTD | $15.94 | 5,942,000 | -19.00% | 16.42 | 17.40 | 16.09 | 13.76 | 10.73 | 46.71 | 17.71 | 15.36 | 20.29 | 15.62 | -0.16 | 0.14 | -0.31 | 1.15 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $66.08 | 2,210,000 | 65.79% | 65.76 | 63.83 | 58.04 | 53.67 | 47.29 | 62.33 | 57.16 | 59.49 | 8.80 | 9.71 | 2.27 | 2.54 | -0.27 | 0.70 | ||
| TTMI | TTM TECHNOLOGIES INC | $107.93 | 3,334,000 | 61.84% | 95.96 | 96.78 | 85.29 | 74.13 | 57.55 | 66.28 | 64.94 | 48.72 | 42.42 | 22.40 | 3.36 | 3.51 | -0.15 | 1.35 | ||
| AIZ | ASSURANT INC | $224.31 | 392,000 | -15.15% | 225.10 | 231.73 | 234.49 | 226.78 | 213.95 | 42.08 | 34.16 | 30.50 | 35.18 | 29.11 | -4.10 | -2.62 | -1.48 | 0.62 | ||
| BAX | BAXTER INTERNATIONAL INC | $21.58 | 7,379,000 | 12.35% | 21.17 | 20.64 | 19.97 | 20.20 | 23.81 | 56.27 | 78.79 | 69.43 | 53.59 | 48.39 | 0.38 | 0.34 | 0.04 | 0.64 | ||
| CPT | CAMDEN PROPERTY TRUST | $107.20 | 1,080,000 | 55.17% | 108.44 | 108.20 | 107.92 | 105.54 | 109.02 | 46.73 | 42.75 | 46.06 | 30.20 | 37.11 | 0.10 | 0.19 | -0.08 | 0.66 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $24.31 | 12,912,000 | -26.85% | 23.39 | 22.62 | 22.45 | 21.74 | 21.92 | 57.37 | 81.26 | 77.08 | 79.08 | 75.70 | 0.49 | 0.32 | 0.17 | 1.86 | ||
| RMBS | RAMBUS INC | $102.64 | 1,648,000 | -5.01% | 103.52 | 107.57 | 102.42 | 100.88 | 84.93 | 48.00 | 32.79 | 31.70 | 42.33 | 33.82 | -0.69 | 0.16 | -0.85 | 1.76 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $53.41 | 1,956,000 | -30.71% | 55.69 | 58.12 | 60.84 | 58.47 | 57.94 | 35.94 | 17.77 | 13.70 | 34.94 | 23.57 | -2.24 | -1.63 | -0.61 | 1.35 | ||
| SCI | SERVICE CORP INTERNATIONAL | $79.20 | 1,247,000 | 39.96% | 81.60 | 81.44 | 80.12 | 80.41 | 79.75 | 43.20 | 38.42 | 39.96 | 16.12 | 17.40 | -0.04 | 0.41 | -0.45 | 0.55 | ||
| CNM | CORE & MAIN INC | $56.39 | 1,102,000 | -10.77% | 57.31 | 56.44 | 55.67 | 53.08 | 55.97 | 50.21 | 56.27 | 62.54 | 47.18 | 63.23 | 0.47 | 0.59 | -0.11 | 1.11 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $167.30 | 196,000 | -38.75% | 168.62 | 164.14 | 164.58 | 164.41 | 169.07 | 52.61 | 50.02 | 51.87 | 47.49 | 50.12 | 1.55 | 1.27 | 0.28 | 0.99 | ||
| DKNG | DRAFTKINGS INC | $22.31 | 11,761,000 | -12.95% | 24.48 | 26.50 | 31.29 | 31.94 | 36.85 | 27.58 | 19.13 | 17.45 | 52.96 | 45.06 | -2.57 | -2.25 | -0.31 | 1.84 | ||
| CFLT | CONFLUENT INC | $30.70 | 16,228,000 | 181.59% | 30.61 | 30.55 | 30.34 | 26.47 | 24.11 | 68.15 | 93.06 | 92.99 | 54.83 | 53.19 | 0.23 | 0.29 | -0.06 | 2.17 | ||
| OSK | OSHKOSH CORP | $175.52 | 1,068,000 | 55.01% | 171.74 | 162.46 | 147.84 | 138.10 | 129.96 | 66.65 | 80.44 | 77.73 | 59.60 | 59.17 | 7.43 | 7.31 | 0.12 | 1.14 | ||
| RNA | AVIDITY BIOSCIENCES INC | $72.86 | 8,083,000 | 219.36% | 72.88 | 72.77 | 72.41 | 66.90 | 51.77 | 63.67 | 68.18 | 68.35 | 7.31 | 11.16 | 0.19 | 0.25 | -0.05 | 1.22 | ||
| CHWY | CHEWY INC | $26.45 | 8,165,000 | -6.74% | 25.73 | 27.58 | 30.76 | 33.11 | 36.66 | 41.55 | 36.00 | 21.53 | 74.39 | 41.06 | -1.80 | -1.77 | -0.04 | 1.57 | ||
| SAIA | SAIA INC | $411.63 | 416,000 | 66.40% | 394.24 | 378.47 | 358.01 | 325.08 | 307.06 | 65.21 | 76.50 | 69.29 | 52.40 | 48.97 | 12.90 | 12.39 | 0.51 | 1.49 | ||
| AR | ANTERO RESOURCES CORP | $35.54 | 4,138,000 | -3.34% | 34.41 | 34.50 | 34.09 | 33.83 | 34.79 | 56.59 | 61.66 | 43.98 | 49.83 | 26.59 | 0.22 | 0.14 | 0.08 | 1.12 | ||
| MOG.A | MOOG INC | $345.08 | 250,000 | -5.30% | 327.79 | 315.66 | 281.99 | 246.23 | 217.36 | 83.32 | 93.24 | 86.76 | 89.92 | 78.35 | 15.97 | 15.67 | 0.30 | 1.00 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.68 | 1,560,000 | -15.49% | 38.40 | 38.43 | 38.53 | 39.12 | 38.64 | 50.80 | 67.55 | 75.93 | 71.56 | 81.13 | 0.05 | -0.08 | 0.13 | 0.42 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $41.30 | 2,434,000 | -35.81% | 42.50 | 45.20 | 49.24 | 52.41 | 57.63 | 35.90 | 30.48 | 25.12 | 62.37 | 44.73 | -2.65 | -2.29 | -0.36 | 0.62 | ||
| OC | OWENS CORNING | $132.71 | 1,430,000 | 53.60% | 134.96 | 129.52 | 122.00 | 120.68 | 131.91 | 59.24 | 60.01 | 62.68 | 31.68 | 41.99 | 3.72 | 4.05 | -0.33 | 1.26 | ||
| ZG | ZILLOW GROUP INC | $45.42 | 1,222,000 | 3.65% | 47.48 | 54.98 | 62.91 | 66.88 | 70.71 | 23.93 | 13.61 | 10.66 | 34.88 | 23.00 | -5.87 | -5.06 | -0.81 | 1.57 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $326.69 | 173,000 | -5.98% | 324.89 | 313.01 | 295.80 | 285.28 | 271.37 | 65.68 | 67.39 | 70.09 | 39.43 | 52.02 | 10.26 | 9.34 | 0.91 | 1.03 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $130.21 | 502,000 | 10.33% | 129.82 | 129.28 | 132.55 | 135.08 | 132.10 | 49.14 | 60.70 | 61.29 | 82.76 | 83.70 | -0.56 | -0.91 | 0.35 | 0.64 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $127.66 | 1,181,000 | 45.80% | 127.76 | 136.88 | 167.98 | 197.98 | 212.95 | 33.61 | 28.99 | 20.41 | 98.48 | 87.25 | -12.38 | -13.89 | 1.51 | 1.08 | ||
| IT | GARTNER INC | $153.73 | 1,388,000 | 14.62% | 157.79 | 179.95 | 217.35 | 228.58 | 285.89 | 27.56 | 23.02 | 22.13 | 81.64 | 67.74 | -19.70 | -19.72 | 0.02 | 1.07 | ||
| KRMN | KARMAN HOLDINGS INC | $81.62 | 2,223,000 | -44.95% | 84.43 | 95.34 | 89.45 | 80.99 | 65.80 | 42.55 | 25.98 | 17.92 | 30.72 | 19.44 | -4.13 | -1.79 | -2.33 | 1.47 | ||
| NTNX | NUTANIX INC | $39.84 | 3,793,000 | 61.82% | 41.14 | 40.69 | 46.24 | 55.68 | 65.13 | 38.42 | 72.38 | 75.90 | 88.07 | 91.75 | -1.66 | -2.12 | 0.46 | 1.33 | ||
| AOS | SMITH A O CORP | $77.81 | 1,124,000 | -13.27% | 79.28 | 76.53 | 72.08 | 69.88 | 69.60 | 58.88 | 61.90 | 71.03 | 9.44 | 34.37 | 2.16 | 2.38 | -0.23 | 0.84 | ||
| ARMK | ARAMARK | $40.92 | 1,743,000 | 2.11% | 39.97 | 39.28 | 38.56 | 38.43 | 39.35 | 60.71 | 52.36 | 41.68 | 43.34 | 34.07 | 0.52 | 0.39 | 0.13 | 0.98 | ||
| AMH | AMERICAN HOMES 4 RENT | $29.52 | 6,117,000 | 71.83% | 31.18 | 31.18 | 31.40 | 31.83 | 33.83 | 32.96 | 35.37 | 52.26 | 28.71 | 52.74 | -0.19 | -0.09 | -0.10 | 0.68 | ||
| EHC | ENCOMPASS HEALTH CORP | $106.55 | 770,000 | -12.80% | 108.85 | 102.35 | 104.09 | 111.58 | 115.40 | 54.64 | 64.62 | 68.96 | 67.44 | 72.85 | 1.80 | 0.94 | 0.87 | 0.59 | ||
| SITM | SITIME CORP | $406.97 | 254,000 | -6.27% | 415.78 | 388.90 | 372.30 | 333.38 | 277.08 | 56.69 | 61.44 | 65.28 | 41.94 | 50.26 | 14.97 | 15.18 | -0.21 | 2.57 | ||
| GAP | GAP INC | $28.77 | 10,839,000 | 117.74% | 27.94 | 27.84 | 27.21 | 25.28 | 23.85 | 59.24 | 64.32 | 53.33 | 51.34 | 37.09 | 0.31 | 0.30 | 0.00 | 1.51 | ||
| SARO | STANDARDAERO INC | $31.96 | 3,098,000 | 72.88% | 30.84 | 31.09 | 30.28 | 28.58 | 28.63 | 60.33 | 86.93 | 74.73 | 100.00 | 88.62 | 0.18 | 0.15 | 0.04 | 1.13 | ||
| GIL | GILDAN ACTIVEWEAR INC | $71.56 | 1,120,000 | 15.82% | 72.04 | 69.38 | 65.43 | 62.00 | 56.69 | 63.09 | 77.22 | 81.55 | 50.08 | 68.38 | 2.14 | 2.16 | -0.02 | 1.03 | ||
| DRS | LEONARDO DRS INC | $40.03 | 812,000 | -42.08% | 39.25 | 39.93 | 38.04 | 38.09 | 40.72 | 52.80 | 66.05 | 52.23 | 67.94 | 54.14 | 0.20 | 0.26 | -0.06 | 0.93 | ||
| W | WAYFAIR INC | $81.43 | 8,447,000 | -26.57% | 86.61 | 95.26 | 101.47 | 98.10 | 79.74 | 35.08 | 20.00 | 20.80 | 49.59 | 41.17 | -6.40 | -5.06 | -1.34 | 2.64 | ||
| ONTO | ONTO INNOVATION INC | $216.41 | 2,384,000 | 65.33% | 217.67 | 210.62 | 190.09 | 163.20 | 133.35 | 57.53 | 80.09 | 80.82 | 74.51 | 74.45 | 8.17 | 8.40 | -0.23 | 2.01 | ||
| QGEN | QIAGEN NV | $48.57 | 1,624,000 | -5.58% | 49.98 | 51.61 | 48.94 | 47.70 | 47.24 | 39.53 | 6.73 | 6.69 | 5.59 | 3.48 | -0.27 | 0.34 | -0.61 | 0.60 | ||
| DT | DYNATRACE INC | $35.40 | 5,076,000 | 56.09% | 36.23 | 37.11 | 40.64 | 44.02 | 47.86 | 36.61 | 50.53 | 50.15 | 79.75 | 86.30 | -1.33 | -1.52 | 0.19 | 1.33 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $281.97 | 252,000 | 26.00% | 282.78 | 277.41 | 271.04 | 262.65 | 256.09 | 54.48 | 60.94 | 59.25 | 40.34 | 47.26 | 3.11 | 3.58 | -0.47 | 1.06 | ||
| GME | GAMESTOP CORP | $23.43 | 3,910,000 | 8.73% | 24.02 | 24.09 | 22.54 | 22.70 | 23.87 | 49.77 | 25.67 | 26.63 | 14.14 | 11.33 | 0.35 | 0.54 | -0.19 | 1.59 | ||
| WTFC | WINTRUST FINANCIAL CORP | $156.30 | 361,000 | 10.06% | 155.33 | 152.67 | 147.31 | 138.77 | 133.17 | 58.83 | 52.84 | 51.49 | 26.87 | 24.66 | 2.46 | 2.82 | -0.36 | 1.11 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $172.19 | 1,310,000 | 40.11% | 167.35 | 166.66 | 167.45 | 157.57 | 136.32 | 62.53 | 92.59 | 85.41 | 100.00 | 98.93 | 0.67 | 0.05 | 0.62 | 0.70 | ||
| DDS | DILLARD's INC | $670.00 | 133,000 | 46.15% | 654.84 | 639.61 | 651.96 | 636.59 | 553.56 | 56.72 | 87.12 | 83.33 | 97.14 | 92.62 | 4.59 | 0.66 | 3.94 | 1.38 | ||
| TEM | TEMPUS AI INC | $58.37 | 7,903,000 | -5.56% | 55.13 | 57.97 | 63.36 | 72.72 | 70.14 | 48.29 | 64.22 | 45.48 | 95.94 | 78.80 | -2.58 | -3.18 | 0.61 | 2.78 | ||
| IESC | IES HOLDINGS INC | $519.67 | 278,000 | 37.62% | 499.11 | 468.04 | 442.00 | 418.34 | 365.86 | 61.44 | 81.00 | 79.28 | 80.08 | 80.13 | 21.62 | 16.78 | 4.85 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.