Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEN | PENUMBRA INC | $315.86 | 127,000 | -58.22% | 313.38 | 303.42 | 277.33 | 268.13 | 266.40 | 65.33 | 89.23 | 90.36 | 76.90 | 88.48 | 10.87 | 10.81 | 0.06 | 1.04 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $94.48 | 634,000 | -43.74% | 93.78 | 92.18 | 92.01 | 95.01 | 103.31 | 56.19 | 72.61 | 75.24 | 62.51 | 66.35 | 0.79 | 0.48 | 0.31 | 0.46 | ||
| DTM | DT MIDSTREAM INC | $120.55 | 212,000 | -50.70% | 119.49 | 119.83 | 114.94 | 110.95 | 106.00 | 57.43 | 62.72 | 45.51 | 47.06 | 31.80 | 1.20 | 1.41 | -0.21 | 0.74 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $24.60 | 349,000 | -45.81% | 19.49 | 16.85 | 15.52 | 15.08 | 13.19 | 79.86 | 84.86 | 88.66 | 93.77 | 97.92 | 2.33 | 1.33 | 0.99 | 0.34 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.93 | 1,146,000 | -46.82% | 20.53 | 20.07 | 19.79 | 20.81 | 23.12 | 63.83 | 95.85 | 91.45 | 100.00 | 94.32 | 0.42 | 0.30 | 0.11 | 1.17 | ||
| AIZ | ASSURANT INC | $241.89 | 190,000 | -15.56% | 236.26 | 230.14 | 222.85 | 217.96 | 207.19 | 76.85 | 94.55 | 93.72 | 98.86 | 99.30 | 5.05 | 3.76 | 1.29 | 0.62 | ||
| IVZ | INVESCO LTD | $27.21 | 1,296,000 | -51.64% | 26.69 | 25.99 | 24.41 | 23.29 | 19.46 | 67.10 | 90.11 | 89.25 | 62.62 | 65.83 | 0.83 | 0.78 | 0.05 | 1.49 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $77.57 | 645,000 | -56.91% | 78.33 | 78.33 | 81.16 | 83.98 | 85.08 | 43.58 | 44.33 | 49.11 | 73.15 | 78.10 | -0.90 | -1.10 | 0.19 | 0.58 | ||
| FHN | FIRST HORIZON CORP | $24.51 | 2,014,000 | -39.65% | 24.10 | 23.41 | 22.05 | 22.24 | 21.01 | 72.28 | 92.09 | 94.65 | 89.63 | 92.64 | 0.69 | 0.60 | 0.09 | 0.86 | ||
| UDR | UDR INC | $36.43 | 2,784,000 | -11.22% | 35.92 | 35.76 | 35.34 | 36.58 | 39.03 | 58.93 | 80.37 | 72.05 | 75.72 | 66.64 | 0.21 | 0.14 | 0.08 | 0.74 | ||
| CDE | COEUR MINING INC | $18.72 | 12,137,000 | -42.70% | 17.78 | 17.01 | 16.84 | 16.03 | 11.81 | 63.78 | 81.54 | 82.36 | 94.49 | 95.68 | 0.67 | 0.37 | 0.30 | 1.40 | ||
| CACI | CACI INTERNATIONAL INC | $544.41 | 92,000 | -47.13% | 559.19 | 580.81 | 576.44 | 534.69 | 488.31 | 33.34 | 4.57 | 4.81 | 5.08 | 8.01 | -10.14 | -4.18 | -5.96 | 0.48 | ||
| BLD | TOPBUILD CORP | $428.13 | 96,000 | -53.62% | 429.75 | 436.04 | 432.17 | 424.44 | 369.73 | 48.32 | 33.75 | 33.95 | 38.91 | 35.12 | -1.02 | 0.29 | -1.30 | 1.38 | ||
| CART | INSTACART (MAPLEBEAR INC) | $45.65 | 1,538,000 | -52.30% | 45.28 | 44.28 | 41.03 | 42.31 | 43.19 | 61.11 | 58.67 | 63.18 | 11.42 | 17.64 | 1.27 | 1.34 | -0.07 | 0.87 | ||
| CLX | CLOROX CO | $98.21 | 832,000 | -58.09% | 100.13 | 102.47 | 106.84 | 114.49 | 124.01 | 35.57 | 10.23 | 6.67 | 10.22 | 9.04 | -2.45 | -2.23 | -0.22 | 0.27 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.79 | 438,000 | -49.36% | 61.79 | 61.79 | 61.80 | 61.31 | 62.47 | 50.35 | 50.10 | 47.22 | 57.64 | 54.27 | -0.08 | -0.06 | -0.02 | 0.53 | ||
| NIO | NIO INC | $4.91 | 13,095,000 | -46.58% | 4.98 | 5.05 | 5.99 | 6.16 | 5.07 | 35.03 | 25.11 | 34.87 | 76.20 | 86.08 | -0.29 | -0.34 | 0.05 | 1.67 | ||
| IREN | IREN LTD | $41.98 | 10,711,000 | -52.94% | 39.17 | 42.49 | 51.29 | 42.93 | 26.50 | 46.61 | 55.81 | 48.40 | 99.69 | 87.41 | -2.86 | -3.39 | 0.52 | 2.44 | ||
| EMBJ | EMBRAER SA | $64.60 | 262,000 | -70.40% | 64.13 | 63.83 | 63.46 | 60.80 | 55.05 | 53.79 | 75.47 | 68.49 | 63.30 | 51.87 | 0.39 | 0.37 | 0.02 | 1.26 | ||
| CCK | CROWN HOLDINGS INC | $102.69 | 340,000 | -23.94% | 101.44 | 99.24 | 97.83 | 97.33 | 96.97 | 60.58 | 82.35 | 80.51 | 77.30 | 76.57 | 1.64 | 1.14 | 0.50 | 0.79 | ||
| GMED | GLOBUS MEDICAL INC | $88.43 | 312,000 | -75.55% | 87.34 | 88.36 | 78.34 | 68.55 | 66.10 | 60.06 | 64.50 | 56.27 | 40.47 | 36.33 | 2.20 | 2.91 | -0.71 | 0.99 | ||
| SAIL | SAILPOINT INC | $21.07 | 456,000 | -62.50% | 21.03 | 20.26 | 20.48 | 20.85 | 20.20 | 55.21 | 75.69 | 76.14 | 36.51 | 47.50 | 0.32 | 0.20 | 0.12 | 1.60 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.83 | 1,549,000 | -16.27% | 31.48 | 31.36 | 31.93 | 32.96 | 34.80 | 53.17 | 70.79 | 63.94 | 81.50 | 75.17 | -0.10 | -0.20 | 0.10 | 0.69 | ||
| BSY | BENTLEY SYSTEMS INC | $38.91 | 771,000 | -50.86% | 40.01 | 41.00 | 44.74 | 48.97 | 48.58 | 26.31 | 6.55 | 6.35 | 6.25 | 6.25 | -1.41 | -1.46 | 0.05 | 1.21 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.09 | 366,000 | -63.44% | 14.08 | 14.04 | 14.00 | 14.12 | 14.16 | 52.28 | 84.31 | 85.49 | 79.80 | 82.70 | 0.05 | 0.03 | 0.02 | 0.43 | ||
| SUZ | SUZANO SA | $9.27 | 614,000 | -86.87% | 9.18 | 9.17 | 9.06 | 9.30 | 9.26 | 53.44 | 44.57 | 54.40 | 44.54 | 56.27 | 0.06 | 0.05 | 0.01 | 0.60 | ||
| AGNC | AGNC INVESTMENT CORP | $10.84 | 5,782,000 | -56.32% | 10.54 | 10.51 | 10.29 | 10.08 | 9.65 | 67.33 | 90.24 | 87.76 | 85.41 | 84.29 | 0.13 | 0.09 | 0.04 | 0.80 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $149.36 | 146,000 | -52.90% | 148.49 | 149.45 | 145.64 | 142.86 | 127.81 | 53.52 | 58.52 | 53.25 | 59.30 | 50.71 | 0.66 | 0.91 | -0.24 | 1.35 | ||
| SWK | STANLEY BLACK & DECKER INC | $74.87 | 489,000 | -62.44% | 74.15 | 73.20 | 69.96 | 71.98 | 70.10 | 59.43 | 57.91 | 53.68 | 44.95 | 35.89 | 1.37 | 1.33 | 0.04 | 1.26 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.10 | 1,621,000 | -2.17% | 11.33 | 11.36 | 11.89 | 12.27 | 12.11 | 42.06 | 9.56 | 9.23 | 13.55 | 13.68 | -0.17 | -0.18 | 0.01 | 1.23 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $60.16 | 1,209,000 | -71.82% | 55.57 | 54.92 | 54.08 | 55.09 | 57.77 | 65.19 | 71.54 | 66.72 | 80.23 | 76.81 | 1.30 | 0.42 | 0.87 | 0.75 | ||
| CPT | CAMDEN PROPERTY TRUST | $108.57 | 406,000 | -61.41% | 106.65 | 105.62 | 103.70 | 105.41 | 110.43 | 63.86 | 91.49 | 89.11 | 90.34 | 90.19 | 1.20 | 0.81 | 0.39 | 0.66 | ||
| EPAM | EPAM SYSTEMS INC | $209.08 | 189,000 | -68.02% | 208.79 | 203.57 | 181.53 | 170.13 | 169.72 | 66.28 | 70.09 | 75.36 | 12.27 | 17.35 | 7.92 | 8.95 | -1.03 | 1.45 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $74.23 | 351,000 | -34.39% | 74.15 | 75.10 | 74.32 | 71.75 | 69.61 | 48.64 | 41.37 | 41.13 | 45.79 | 45.54 | -0.05 | 0.11 | -0.16 | 1.66 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $46.62 | 464,000 | -49.46% | 45.70 | 45.03 | 43.23 | 41.80 | 39.63 | 66.18 | 98.19 | 93.28 | 100.00 | 94.80 | 0.78 | 0.67 | 0.11 | 0.64 | ||
| NYT | NEW YORK TIMES CO | $71.01 | 452,000 | -66.98% | 69.37 | 67.18 | 62.73 | 60.38 | 56.54 | 80.04 | 94.73 | 94.76 | 88.79 | 91.94 | 2.29 | 2.06 | 0.22 | 0.73 | ||
| CELH | CELSIUS HOLDINGS INC | $44.72 | 1,229,000 | -60.20% | 43.37 | 42.87 | 48.68 | 52.94 | 46.11 | 51.63 | 80.94 | 66.54 | 100.00 | 90.00 | -0.74 | -1.41 | 0.67 | 1.66 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $138.09 | 102,000 | -47.69% | 137.48 | 135.71 | 135.73 | 136.93 | 131.26 | 55.73 | 90.27 | 90.76 | 97.99 | 96.84 | 0.40 | -0.03 | 0.44 | 0.67 | ||
| PR | PERMIAN RESOURCES CORP | $13.88 | 3,818,000 | -36.10% | 14.16 | 14.42 | 13.55 | 13.49 | 13.36 | 46.22 | 21.05 | 18.20 | 14.86 | 11.99 | 0.06 | 0.20 | -0.14 | 1.23 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $104.03 | 637,000 | -33.85% | 104.95 | 107.81 | 110.26 | 121.63 | 121.05 | 43.91 | 14.22 | 14.77 | 15.46 | 13.68 | -1.80 | -1.61 | -0.18 | 1.45 | ||
| HAS | HASBRO INC | $81.63 | 349,000 | -68.13% | 81.70 | 81.76 | 78.91 | 78.19 | 72.06 | 54.64 | 36.97 | 39.53 | 21.33 | 24.68 | 0.73 | 0.92 | -0.19 | 0.92 | ||
| EQX | EQUINOX GOLD CORP | $14.60 | 3,006,000 | -54.05% | 14.34 | 14.11 | 12.72 | 11.12 | 8.79 | 61.51 | 82.05 | 68.05 | 69.19 | 56.17 | 0.53 | 0.54 | -0.01 | 0.83 | ||
| TEM | TEMPUS AI INC | $64.26 | 1,945,000 | -46.93% | 66.74 | 71.33 | 76.49 | 78.20 | 67.48 | 35.26 | 19.83 | 18.47 | 35.14 | 30.26 | -3.32 | -2.72 | -0.60 | 2.79 | ||
| GL | GLOBE LIFE INC | $143.50 | 219,000 | -47.36% | 140.52 | 136.63 | 134.63 | 137.41 | 130.47 | 71.33 | 89.28 | 86.22 | 97.94 | 89.71 | 2.35 | 1.55 | 0.80 | 0.69 | ||
| AYI | ACUITY INC (DE) | $372.34 | 162,000 | 0.00% | 364.24 | 366.68 | 362.11 | 348.32 | 309.26 | 58.02 | 71.75 | 60.27 | 73.56 | 61.77 | 1.96 | 1.70 | 0.25 | 1.08 | ||
| ALGN | ALIGN TECHNOLOGY INC | $157.84 | 406,000 | -55.48% | 160.85 | 157.54 | 144.81 | 140.01 | 159.18 | 57.52 | 33.87 | 46.43 | 6.04 | 7.34 | 4.37 | 5.46 | -1.09 | 1.57 | ||
| CMA | COMERICA INC | $88.51 | 945,000 | -34.42% | 88.52 | 85.74 | 80.75 | 75.53 | 66.97 | 69.97 | 76.09 | 77.52 | 7.37 | 17.97 | 2.58 | 2.62 | -0.04 | 1.24 | ||
| TXRH | TEXAS ROADHOUSE INC | $170.80 | 450,000 | -51.61% | 170.43 | 169.78 | 169.80 | 169.69 | 174.83 | 51.62 | 50.39 | 67.50 | 48.43 | 68.78 | 0.62 | 0.38 | 0.25 | 0.91 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.03 | 5,909,000 | -25.99% | 16.30 | 16.85 | 17.53 | 17.79 | 17.98 | 32.79 | 10.10 | 5.66 | 26.54 | 12.44 | -0.47 | -0.41 | -0.07 | 0.70 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $22.38 | 2,764,000 | -39.97% | 22.01 | 22.06 | 21.98 | 20.24 | 16.24 | 55.05 | 82.83 | 78.96 | 89.91 | 88.57 | 0.10 | 0.06 | 0.05 | 1.17 | ||
| DAY | DAYFORCE INC | $69.14 | 501,000 | -71.84% | 69.21 | 69.14 | 68.84 | 67.35 | 62.30 | 54.95 | 49.17 | 57.76 | 17.34 | 39.87 | 0.10 | 0.13 | -0.02 | 1.53 | ||
| SCI | SERVICE CORP INTERNATIONAL | $78.31 | 263,000 | -51.48% | 78.49 | 77.99 | 79.68 | 80.17 | 79.31 | 48.20 | 64.40 | 63.37 | 81.55 | 79.92 | -0.27 | -0.46 | 0.19 | 0.56 | ||
| MKSI | MKS INC | $163.40 | 197,000 | -76.85% | 159.17 | 160.21 | 150.33 | 132.21 | 109.59 | 58.11 | 67.62 | 61.18 | 51.88 | 46.80 | 3.26 | 3.71 | -0.45 | 2.09 | ||
| RVTY | REVVITY INC | $96.78 | 367,000 | -49.59% | 98.12 | 100.20 | 96.81 | 92.48 | 94.68 | 46.26 | 21.16 | 18.07 | 16.75 | 12.60 | -0.03 | 0.69 | -0.72 | 1.03 | ||
| BXP | BXP INC | $69.22 | 439,000 | -60.87% | 70.03 | 70.39 | 70.88 | 71.35 | 69.35 | 44.22 | 25.66 | 23.62 | 35.85 | 30.66 | -0.52 | -0.38 | -0.13 | 1.00 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $166.29 | 99,000 | -48.44% | 167.11 | 165.46 | 163.23 | 170.99 | 166.58 | 54.14 | 36.89 | 41.25 | 7.32 | 13.02 | 1.05 | 1.16 | -0.10 | 1.01 | ||
| STN | STANTEC INC | $95.79 | 321,000 | -36.81% | 94.29 | 94.84 | 102.01 | 105.55 | 101.64 | 46.45 | 79.49 | 67.58 | 96.86 | 97.87 | -1.74 | -2.41 | 0.67 | 0.75 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.57 | 488,000 | -29.58% | 38.35 | 38.35 | 39.29 | 39.07 | 38.82 | 49.71 | 66.55 | 56.99 | 79.52 | 73.59 | -0.19 | -0.29 | 0.10 | 0.43 | ||
| RNA | AVIDITY BIOSCIENCES INC | $72.18 | 625,000 | -45.84% | 72.01 | 71.75 | 67.44 | 56.39 | 43.63 | 73.90 | 69.46 | 75.10 | 24.20 | 47.37 | 1.27 | 1.63 | -0.37 | 1.23 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $290.09 | 229,000 | -45.73% | 289.90 | 286.02 | 279.55 | 309.60 | 372.74 | 54.55 | 59.13 | 53.09 | 55.38 | 48.38 | 2.98 | 2.80 | 0.18 | 0.72 | ||
| CR | CRANE CO | $188.27 | 109,000 | -52.40% | 188.58 | 186.86 | 186.58 | 186.25 | 178.25 | 53.21 | 53.57 | 52.99 | 44.64 | 39.62 | 0.87 | 0.83 | 0.05 | 1.25 | ||
| EHC | ENCOMPASS HEALTH CORP | $107.11 | 454,000 | -37.47% | 107.36 | 109.98 | 115.09 | 119.05 | 115.34 | 34.27 | 16.54 | 14.20 | 70.17 | 58.31 | -2.34 | -2.42 | 0.08 | 0.60 | ||
| SUN | SUNOCO LP | $52.52 | 173,000 | -33.97% | 52.82 | 53.75 | 53.39 | 52.17 | 53.67 | 43.57 | 18.81 | 14.94 | 25.69 | 17.51 | -0.31 | -0.09 | -0.22 | 0.49 | ||
| KRMN | KARMAN HOLDINGS INC | $80.81 | 1,436,000 | 48.81% | 71.74 | 68.73 | 71.61 | 66.46 | 54.12 | 69.24 | 97.49 | 92.35 | 100.00 | 97.79 | 2.30 | 0.38 | 1.92 | 1.41 | ||
| SBSW | SIBANYE STILLWATER LTD | $15.10 | 4,824,000 | 1.03% | 14.15 | 13.41 | 12.02 | 10.70 | 8.37 | 74.43 | 93.96 | 92.67 | 92.11 | 97.06 | 0.88 | 0.70 | 0.18 | 1.13 | ||
| ABVX | ABIVAX SA | $145.31 | 1,010,000 | -25.68% | 124.93 | 121.81 | 110.80 | 95.91 | 54.24 | 69.42 | 92.27 | 70.07 | 89.53 | 63.31 | 6.09 | 4.29 | 1.80 | 1.69 | ||
| CNM | CORE & MAIN INC | $54.19 | 548,000 | -61.46% | 54.62 | 52.37 | 51.12 | 54.35 | 54.70 | 59.06 | 62.77 | 63.91 | 20.13 | 26.56 | 1.25 | 1.14 | 0.11 | 1.11 | ||
| SJM | J M SMUCKER CO | $99.22 | 579,000 | -69.95% | 99.96 | 100.55 | 103.23 | 106.11 | 107.82 | 42.42 | 22.21 | 18.40 | 30.10 | 26.78 | -1.37 | -1.31 | -0.05 | 0.19 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $88.36 | 306,000 | -66.19% | 87.96 | 88.23 | 89.33 | 89.54 | 90.58 | 49.84 | 59.58 | 50.37 | 74.92 | 67.81 | -0.31 | -0.40 | 0.09 | 0.36 | ||
| MANH | MANHATTAN ASSOCIATES INC | $175.29 | 272,000 | -39.01% | 174.68 | 175.78 | 179.72 | 195.48 | 191.05 | 47.13 | 49.72 | 53.00 | 73.25 | 78.25 | -1.22 | -1.71 | 0.49 | 1.32 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $23.17 | 4,280,000 | -68.43% | 22.14 | 20.44 | 20.48 | 22.60 | 21.01 | 67.65 | 86.18 | 90.06 | 77.61 | 88.48 | 0.96 | 0.49 | 0.48 | 1.84 | ||
| AR | ANTERO RESOURCES CORP | $34.19 | 1,460,000 | -65.12% | 34.36 | 35.36 | 33.92 | 33.21 | 35.32 | 47.54 | 25.60 | 22.39 | 28.36 | 23.65 | -0.09 | 0.19 | -0.27 | 1.11 | ||
| BROS | DUTCH BROS INC | $64.10 | 1,194,000 | -58.48% | 62.97 | 61.17 | 57.63 | 59.28 | 61.90 | 64.04 | 77.63 | 81.37 | 68.82 | 80.02 | 2.13 | 1.87 | 0.26 | 1.63 | ||
| PEGA | PEGASYSTEMS INC | $62.13 | 508,000 | -48.69% | 60.26 | 58.85 | 58.91 | 57.21 | 51.72 | 61.69 | 88.46 | 85.38 | 92.68 | 87.05 | 1.11 | 0.66 | 0.45 | 1.43 | ||
| CFLT | CONFLUENT INC | $30.14 | 3,330,000 | -21.90% | 30.03 | 27.46 | 24.66 | 21.98 | 22.76 | 77.69 | 97.64 | 97.06 | 92.60 | 92.16 | 1.91 | 1.84 | 0.07 | 2.20 | ||
| DCI | DONALDSON CO INC | $91.25 | 228,000 | -52.40% | 91.95 | 91.20 | 87.54 | 83.18 | 75.73 | 54.30 | 48.97 | 59.54 | 13.30 | 21.47 | 1.28 | 1.53 | -0.25 | 0.87 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $76.57 | 544,000 | -35.85% | 75.53 | 74.95 | 70.65 | 68.97 | 59.79 | 58.29 | 54.40 | 51.91 | 44.49 | 38.43 | 1.70 | 1.83 | -0.13 | 2.11 | ||
| SEIC | SEI INVESTMENTS CO | $85.37 | 280,000 | -65.04% | 83.72 | 82.39 | 81.71 | 84.30 | 83.37 | 65.19 | 83.84 | 84.30 | 91.55 | 93.24 | 0.95 | 0.52 | 0.43 | 0.95 | ||
| WBS | WEBSTER FINANCIAL CORP | $64.53 | 371,000 | -47.08% | 64.29 | 62.94 | 59.11 | 59.43 | 55.83 | 69.28 | 79.32 | 83.50 | 38.32 | 66.50 | 1.63 | 1.64 | -0.01 | 1.24 | ||
| FIVE | FIVE BELOW INC | $188.67 | 443,000 | -51.16% | 182.89 | 175.67 | 162.67 | 154.56 | 128.99 | 73.69 | 95.45 | 93.77 | 77.19 | 72.26 | 7.59 | 6.82 | 0.77 | 1.41 | ||
| SPXC | SPX TECHNOLOGIES INC | $208.48 | 147,000 | -41.20% | 212.17 | 211.50 | 207.50 | 198.17 | 175.19 | 48.61 | 19.67 | 17.02 | 17.97 | 12.93 | -0.08 | 1.18 | -1.27 | 1.19 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $170.80 | 313,000 | -32.25% | 167.95 | 168.58 | 155.22 | 140.80 | 127.16 | 60.01 | 79.83 | 67.00 | 68.47 | 53.16 | 3.15 | 3.98 | -0.83 | 0.70 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $15.68 | 25,044,000 | -62.89% | 15.57 | 15.03 | 13.71 | 13.05 | 12.05 | 62.39 | 76.22 | 82.20 | 27.45 | 40.85 | 0.67 | 0.65 | 0.01 | 1.49 | ||
| BILI | BILIBILI INC | $24.77 | 629,000 | -24.67% | 24.71 | 25.29 | 26.86 | 26.07 | 22.92 | 42.02 | 39.70 | 37.79 | 77.88 | 72.26 | -0.53 | -0.60 | 0.07 | 1.57 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $85.15 | 645,000 | -61.95% | 87.85 | 87.12 | 87.52 | 96.13 | 103.47 | 45.15 | 21.24 | 28.13 | 10.80 | 18.50 | -0.30 | 0.05 | -0.34 | 0.49 | ||
| ENSG | ENSIGN GROUP INC | $176.66 | 132,000 | -63.13% | 177.14 | 178.34 | 180.69 | 175.10 | 157.49 | 45.66 | 55.92 | 56.84 | 63.87 | 73.94 | -0.68 | -0.88 | 0.20 | 0.63 | ||
| RMBS | RAMBUS INC | $94.48 | 343,000 | -54.14% | 95.28 | 97.39 | 98.79 | 92.46 | 74.76 | 46.56 | 25.87 | 26.59 | 28.48 | 28.73 | -1.00 | -0.56 | -0.44 | 1.73 | ||
| MGM | MGM RESORTS INTERNATIONAL | $37.09 | 1,695,000 | -45.38% | 37.09 | 36.36 | 33.86 | 34.72 | 33.90 | 61.59 | 69.61 | 70.83 | 32.26 | 40.13 | 0.98 | 1.01 | -0.04 | 1.43 | ||
| TTAN | SERVICETITAN INC | $108.18 | 218,000 | -59.10% | 106.88 | 102.21 | 96.45 | 101.31 | 105.44 | 64.41 | 89.86 | 91.06 | 54.86 | 67.82 | 4.09 | 3.53 | 0.57 | 0.96 | ||
| CAE | CAE INC | $31.46 | 263,000 | -63.47% | 29.88 | 28.55 | 27.77 | 27.74 | 26.90 | 75.82 | 95.66 | 95.25 | 94.89 | 86.99 | 1.04 | 0.67 | 0.37 | 1.20 | ||
| DY | DYCOM INDUSTRIES INC | $348.40 | 118,000 | -64.13% | 347.91 | 350.55 | 318.20 | 294.37 | 249.91 | 57.46 | 34.69 | 28.49 | 23.78 | 18.73 | 7.62 | 10.27 | -2.65 | 1.14 | ||
| AMKR | AMKOR TECHNOLOGY INC | $40.76 | 718,000 | -53.80% | 41.65 | 41.64 | 36.37 | 31.30 | 25.35 | 54.33 | 24.78 | 25.85 | 17.58 | 15.32 | 1.40 | 2.04 | -0.64 | 1.87 | ||
| UHAL | U-HAUL HOLDING CO | $51.30 | 127,000 | 15.45% | 52.34 | 52.57 | 52.84 | 55.02 | 58.75 | 42.85 | 12.50 | 16.00 | 15.42 | 19.94 | -0.29 | -0.16 | -0.14 | 0.92 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $203.16 | 242,000 | -35.12% | 197.68 | 190.28 | 181.59 | 170.50 | 157.75 | 70.96 | 94.38 | 90.81 | 95.76 | 86.38 | 7.08 | 6.03 | 1.05 | 1.26 | ||
| CHYM | CHIME FINANCIAL INC | $26.63 | 1,223,000 | -55.74% | 25.93 | 24.48 | 20.98 | 22.95 | N/A | 65.59 | 76.64 | 74.43 | 31.45 | 27.31 | 1.58 | 1.51 | 0.07 | 2.65 | ||
| NVMI | NOVA LTD | $336.34 | 110,000 | -24.66% | 323.34 | 322.42 | 320.77 | 303.12 | 261.78 | 58.09 | 89.78 | 76.36 | 76.62 | 65.37 | 4.31 | 2.82 | 1.49 | 1.70 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $264.33 | 93,500 | -38.08% | 261.29 | 259.96 | 255.76 | 258.89 | 247.07 | 60.66 | 69.34 | 63.29 | 78.58 | 69.27 | 2.23 | 1.81 | 0.42 | 1.06 | ||
| IAG | IAMGOLD CORP | $17.32 | 3,434,000 | -47.40% | 16.50 | 15.86 | 14.04 | 12.25 | 9.57 | 71.52 | 87.59 | 88.43 | 88.56 | 96.19 | 0.93 | 0.81 | 0.13 | 0.86 | ||
| AES | AES CORP | $13.96 | 2,488,000 | -48.30% | 13.77 | 13.84 | 14.00 | 13.68 | 12.58 | 52.98 | 65.08 | 50.79 | 95.63 | 72.31 | -0.04 | -0.05 | 0.02 | 1.06 | ||
| ARMK | ARAMARK | $37.74 | 674,000 | -56.52% | 37.81 | 37.56 | 38.01 | 38.45 | 38.34 | 49.92 | 68.94 | 76.41 | 71.48 | 86.50 | 0.05 | -0.04 | 0.09 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.