Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTMI | TTM TECHNOLOGIES INC | $116.60 | 2,300,000 | 39.73% | 108.52 | 103.14 | 100.52 | 89.11 | 70.41 | 60.89 | 85.44 | 90.04 | 86.56 | 93.73 | 5.37 | 2.87 | 2.50 | 1.42 | ||
| SUZ | SUZANO SA | $9.53 | 2,589,000 | 14.81% | 9.54 | 9.64 | 10.21 | 9.77 | 9.55 | 44.56 | 52.64 | 47.73 | 72.28 | 64.89 | -0.20 | -0.21 | 0.02 | 0.60 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $22.34 | 40,039,000 | -30.21% | 20.91 | 20.59 | 20.48 | 25.59 | 37.59 | 57.57 | 80.20 | 81.11 | 99.14 | 96.15 | 0.11 | -0.20 | 0.31 | 7.38 | ||
| GNRC | GENERAC HOLDINGS INC | $204.40 | 751,000 | -9.74% | 201.85 | 200.42 | 207.07 | 180.76 | 177.07 | 51.32 | 79.26 | 81.28 | 87.26 | 93.30 | 0.40 | -0.93 | 1.33 | 1.66 | ||
| SOLV | SOLVENTUM CORP | $69.10 | 1,142,000 | 30.22% | 65.64 | 65.35 | 70.01 | 75.70 | 74.28 | 57.54 | 96.37 | 88.14 | 100.00 | 98.60 | -0.58 | -1.53 | 0.94 | 0.86 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.20 | 6,445,000 | 36.49% | 16.71 | 16.82 | 17.02 | 17.03 | 17.53 | 56.14 | 71.41 | 57.54 | 79.19 | 71.10 | -0.08 | -0.13 | 0.05 | 0.68 | ||
| SITM | SITIME CORP | $454.15 | 225,000 | -34.97% | 400.60 | 370.25 | 380.01 | 362.98 | 307.63 | 69.89 | 95.32 | 95.34 | 99.61 | 99.74 | 20.49 | 7.18 | 13.31 | 2.59 | ||
| GEN | GEN DIGITAL INC | $19.67 | 4,941,000 | -4.02% | 18.88 | 19.28 | 21.25 | 23.86 | 26.33 | 48.36 | 55.69 | 32.83 | 100.00 | 80.42 | -0.72 | -0.89 | 0.17 | 0.78 | ||
| OKTA | OKTA INC | $67.35 | 4,395,000 | 7.01% | 72.29 | 75.16 | 77.81 | 82.76 | 87.23 | 39.27 | 15.36 | 9.52 | 25.22 | 14.61 | -3.39 | -2.05 | -1.33 | 1.52 | ||
| PL | PLANET LABS PBC | $34.41 | 9,810,000 | -39.62% | 34.49 | 32.53 | 27.49 | 23.50 | 16.61 | 58.32 | 66.54 | 67.30 | 44.64 | 42.09 | 2.12 | 2.19 | -0.07 | 1.74 | ||
| AGNC | AGNC INVESTMENT CORP | $10.74 | 11,257,000 | -3.38% | 10.36 | 10.17 | 10.72 | 10.83 | 10.33 | 59.67 | 98.32 | 96.41 | 100.00 | 99.73 | -0.01 | -0.13 | 0.12 | 0.82 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $518.58 | 224,000 | -24.32% | 525.54 | 500.29 | 471.39 | 510.95 | 456.33 | 58.64 | 60.36 | 62.11 | 29.01 | 42.76 | 17.35 | 16.81 | 0.54 | 0.79 | ||
| EQX | EQUINOX GOLD CORP | $15.09 | 6,229,000 | -19.87% | 15.00 | 13.90 | 15.33 | 14.84 | 12.02 | 52.84 | 86.04 | 83.94 | 91.19 | 92.54 | 0.06 | -0.20 | 0.26 | 0.86 | ||
| DY | DYCOM INDUSTRIES INC | $395.00 | 436,000 | -16.48% | 375.08 | 359.56 | 381.45 | 367.12 | 319.41 | 61.96 | 92.23 | 93.28 | 95.27 | 97.45 | 5.94 | -1.24 | 7.18 | 1.13 | ||
| EQH | EQUITABLE HOLDINGS INC | $42.00 | 5,714,000 | 25.55% | 38.58 | 37.93 | 40.23 | 43.63 | 47.40 | 62.98 | 78.95 | 66.00 | 95.85 | 87.42 | -0.10 | -0.67 | 0.57 | 1.32 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $90.70 | 2,220,000 | 10.89% | 94.05 | 95.89 | 97.38 | 94.84 | 96.75 | 36.37 | 18.45 | 22.35 | 2.60 | 2.60 | -1.40 | -0.73 | -0.68 | 0.42 | ||
| CACI | CACI INTERNATIONAL INC | $531.68 | 311,000 | 45.33% | 555.91 | 568.89 | 588.54 | 590.77 | 549.31 | 34.92 | 14.98 | 15.26 | 25.60 | 29.10 | -15.77 | -12.09 | -3.67 | 0.48 | ||
| ONON | ON HOLDING AG | $35.43 | 5,665,000 | -23.02% | 34.07 | 35.06 | 40.44 | 43.44 | 44.30 | 46.11 | 61.37 | 44.09 | 99.30 | 96.44 | -1.72 | -2.23 | 0.51 | 1.73 | ||
| GL | GLOBE LIFE INC | $149.08 | 418,000 | -7.93% | 145.60 | 141.56 | 142.62 | 140.28 | 137.67 | 66.97 | 90.53 | 86.63 | 93.72 | 89.77 | 1.99 | 0.91 | 1.08 | 0.68 | ||
| WBS | WEBSTER FINANCIAL CORP | $72.52 | 2,343,000 | -36.93% | 71.23 | 69.94 | 70.59 | 66.89 | 62.78 | 64.25 | 96.99 | 95.94 | 99.01 | 99.67 | 0.81 | 0.43 | 0.38 | 1.24 | ||
| FHN | FIRST HORIZON CORP | $24.17 | 9,579,000 | -32.55% | 23.79 | 23.03 | 23.69 | 23.70 | 22.83 | 60.83 | 82.33 | 85.46 | 84.26 | 85.84 | 0.30 | 0.07 | 0.23 | 0.86 | ||
| DKNG | DRAFTKINGS INC | $23.64 | 8,399,000 | -15.72% | 22.87 | 22.79 | 23.93 | 28.58 | 34.34 | 51.80 | 71.77 | 55.78 | 83.50 | 73.07 | -0.45 | -0.67 | 0.22 | 1.82 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $19.94 | 7,055,000 | 32.89% | 19.98 | 19.50 | 21.75 | 21.49 | 22.08 | 47.31 | 84.43 | 91.69 | 90.03 | 96.68 | -0.19 | -0.55 | 0.36 | 1.21 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $136.57 | 1,621,000 | -19.87% | 135.82 | 143.83 | 142.51 | 166.17 | 197.94 | 45.16 | 32.41 | 19.26 | 49.92 | 27.50 | -6.28 | -4.10 | -2.17 | 1.05 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $23.23 | 2,762,000 | 42.22% | 23.32 | 23.85 | 24.39 | 23.68 | 21.02 | 45.63 | 46.20 | 43.18 | 55.04 | 46.66 | -0.24 | -0.27 | 0.03 | 1.22 | ||
| HUBS | HUBSPOT INC | $218.62 | 2,217,000 | 27.93% | 220.58 | 234.25 | 244.94 | 303.56 | 392.91 | 41.71 | 35.67 | 23.40 | 58.97 | 34.75 | -14.41 | -12.17 | -2.24 | 1.71 | ||
| ARMK | ARAMARK | $43.81 | 1,371,000 | -50.51% | 42.99 | 41.55 | 40.77 | 39.37 | 39.61 | 63.85 | 88.52 | 84.06 | 90.11 | 87.91 | 0.94 | 0.68 | 0.26 | 0.98 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $147.75 | 925,000 | 30.83% | 145.49 | 140.31 | 153.08 | 152.05 | 143.40 | 52.54 | 87.25 | 87.87 | 88.70 | 93.56 | 0.37 | -2.11 | 2.49 | 1.34 | ||
| IAG | IAMGOLD CORP | $19.46 | 6,482,000 | 10.99% | 19.68 | 18.51 | 20.32 | 18.58 | 14.38 | 49.75 | 83.70 | 87.00 | 87.60 | 95.87 | 0.02 | -0.25 | 0.28 | 0.88 | ||
| ENSG | ENSIGN GROUP INC | $197.92 | 180,000 | -23.73% | 199.71 | 200.92 | 204.63 | 191.14 | 178.92 | 42.88 | 44.80 | 48.92 | 43.09 | 47.88 | -1.35 | -0.99 | -0.37 | 0.60 | ||
| EXEL | EXELIXIS INC | $44.28 | 2,138,000 | -14.55% | 44.49 | 43.16 | 42.93 | 43.25 | 41.66 | 54.90 | 81.39 | 84.17 | 68.03 | 73.12 | 0.71 | 0.47 | 0.24 | 0.61 | ||
| UDR | UDR INC | $34.86 | 3,968,000 | 69.36% | 34.81 | 34.51 | 36.24 | 36.27 | 37.01 | 46.36 | 72.66 | 74.70 | 89.34 | 91.31 | -0.31 | -0.49 | 0.18 | 0.73 | ||
| HRL | HORMEL FOODS CORP | $20.66 | 3,783,000 | -28.81% | 21.30 | 22.00 | 23.35 | 23.55 | 24.84 | 29.93 | 10.85 | 10.71 | 14.57 | 7.49 | -0.75 | -0.63 | -0.12 | 0.17 | ||
| CHWY | CHEWY INC | $27.17 | 8,107,000 | 82.92% | 26.23 | 25.70 | 25.85 | 29.31 | 33.48 | 56.94 | 60.92 | 56.04 | 62.91 | 53.65 | 0.05 | -0.05 | 0.10 | 1.56 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $229.64 | 806,000 | -4.62% | 218.25 | 211.85 | 225.78 | 238.48 | 271.89 | 62.18 | 92.71 | 90.41 | 100.00 | 99.14 | 1.39 | -2.31 | 3.70 | 1.55 | ||
| ERIE | ERIE INDEMNITY CO | $244.53 | 263,000 | 22.90% | 251.90 | 247.51 | 259.72 | 272.63 | 302.22 | 43.96 | 60.88 | 74.49 | 64.37 | 80.82 | -1.33 | -2.50 | 1.17 | 0.51 | ||
| SCI | SERVICE CORP INTERNATIONAL | $80.58 | 932,000 | 76.85% | 82.66 | 80.75 | 81.24 | 80.17 | 80.29 | 46.97 | 55.37 | 65.16 | 26.54 | 42.82 | 0.49 | 0.51 | -0.03 | 0.53 | ||
| AR | ANTERO RESOURCES CORP | $36.34 | 4,228,000 | -15.02% | 38.73 | 41.10 | 38.23 | 36.29 | 34.77 | 34.27 | 3.51 | 4.26 | 1.13 | 0.38 | -0.61 | 0.32 | -0.93 | 1.05 | ||
| ACM | AECOM | $86.47 | 907,000 | 67.96% | 85.06 | 86.38 | 91.55 | 95.52 | 110.00 | 46.53 | 37.82 | 28.08 | 99.06 | 89.59 | -1.87 | -2.24 | 0.37 | 0.93 | ||
| HLI | HOULIHAN LOKEY INC | $159.87 | 536,000 | -31.37% | 149.05 | 144.70 | 154.02 | 166.43 | 180.00 | 68.98 | 95.31 | 95.29 | 100.00 | 100.00 | 1.07 | -1.97 | 3.04 | 0.94 | ||
| WYNN | WYNN RESORTS LTD | $106.84 | 1,224,000 | -15.41% | 103.74 | 102.12 | 105.89 | 113.43 | 115.55 | 56.88 | 76.40 | 70.40 | 91.77 | 88.23 | 0.10 | -0.83 | 0.93 | 1.24 | ||
| KT | KT CORP | $22.65 | 1,454,000 | 16.51% | 22.10 | 21.84 | 22.39 | 20.70 | 20.25 | 58.01 | 87.70 | 91.69 | 95.58 | 97.34 | 0.13 | -0.03 | 0.16 | 0.46 | ||
| AIZ | ASSURANT INC | $224.01 | 232,000 | 28.89% | 220.64 | 217.99 | 222.76 | 228.13 | 217.97 | 56.16 | 85.77 | 78.66 | 88.02 | 80.52 | 0.22 | -0.90 | 1.12 | 0.63 | ||
| GH | GUARDANT HEALTH INC | $84.86 | 1,380,000 | -23.63% | 88.00 | 87.40 | 93.43 | 99.95 | 81.32 | 44.78 | 40.65 | 32.78 | 47.67 | 39.15 | -2.07 | -1.98 | -0.09 | 1.66 | ||
| GME | GAMESTOP CORP | $24.79 | 9,362,000 | -10.49% | 23.38 | 23.10 | 23.69 | 22.81 | 23.14 | 63.68 | 88.39 | 77.53 | 100.00 | 93.80 | 0.10 | -0.10 | 0.20 | 1.51 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $153.40 | 864,000 | 7.87% | 154.43 | 157.19 | 162.10 | 172.22 | 167.30 | 41.25 | 34.99 | 22.65 | 71.28 | 48.21 | -3.55 | -3.25 | -0.30 | 0.54 | ||
| SFD | SMITHFIELD FOODS INC | $28.03 | 1,544,000 | 14.03% | 28.77 | 26.90 | 25.42 | 23.94 | 23.75 | 60.06 | 74.70 | 83.14 | 27.10 | 51.69 | 1.20 | 1.14 | 0.06 | 0.43 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $180.15 | 391,000 | -2.25% | 181.73 | 183.54 | 200.32 | 209.94 | 200.96 | 39.01 | 51.13 | 53.97 | 71.67 | 74.34 | -4.48 | -5.45 | 0.96 | 0.80 | ||
| OKLO | OKLO INC | $63.35 | 21,659,000 | 19.41% | 51.56 | 52.23 | 59.91 | 74.71 | 85.53 | 61.07 | 79.28 | 63.14 | 100.00 | 97.28 | -1.54 | -3.52 | 1.98 | 1.09 | ||
| XP | XP INC | $20.80 | 5,074,000 | -10.48% | 19.70 | 19.21 | 19.81 | 18.86 | 18.35 | 58.59 | 92.00 | 90.82 | 94.49 | 98.16 | 0.28 | -0.02 | 0.30 | 1.17 | ||
| GDDY | GODADDY INC | $82.33 | 1,836,000 | -30.32% | 81.32 | 81.90 | 86.55 | 102.75 | 124.58 | 47.48 | 45.85 | 36.34 | 78.27 | 62.33 | -1.87 | -2.27 | 0.40 | 0.93 | ||
| CR | CRANE CO | $190.32 | 514,000 | 97.69% | 182.57 | 176.42 | 187.70 | 189.19 | 188.36 | 58.17 | 91.60 | 94.14 | 95.72 | 98.50 | 1.41 | -1.97 | 3.38 | 1.29 | ||
| SPXC | SPX TECHNOLOGIES INC | $219.99 | 831,000 | 136.08% | 210.26 | 204.09 | 215.30 | 212.92 | 201.32 | 58.65 | 94.82 | 96.26 | 94.33 | 98.11 | 2.28 | -1.26 | 3.54 | 1.19 | ||
| AMH | AMERICAN HOMES 4 RENT | $30.16 | 1,708,000 | -19.55% | 29.44 | 28.60 | 29.55 | 30.55 | 32.29 | 66.31 | 94.51 | 92.43 | 99.82 | 99.82 | 0.20 | -0.09 | 0.29 | 0.67 | ||
| IVZ | INVESCO LTD | $24.71 | 3,523,000 | -5.17% | 23.92 | 23.81 | 24.85 | 25.78 | 23.71 | 54.52 | 87.84 | 77.90 | 99.83 | 88.94 | -0.12 | -0.33 | 0.21 | 1.50 | ||
| U | UNITY SOFTWARE INC | $25.26 | 15,862,000 | 86.44% | 22.56 | 20.82 | 20.76 | 32.08 | 34.62 | 67.04 | 91.16 | 82.20 | 99.40 | 91.77 | 0.56 | -0.06 | 0.62 | 2.43 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.58 | 2,157,000 | 24.47% | 40.28 | 40.28 | 39.73 | 39.22 | 38.99 | 38.15 | 21.11 | 43.49 | 0.00 | 20.53 | -0.09 | 0.14 | -0.23 | 0.38 | ||
| BLD | TOPBUILD CORP | $387.90 | 267,000 | -19.34% | 378.30 | 363.44 | 424.08 | 436.61 | 422.09 | 51.30 | 91.19 | 94.75 | 94.13 | 98.04 | -4.32 | -13.31 | 8.99 | 1.37 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $130.59 | 427,000 | 35.56% | 130.64 | 128.68 | 129.53 | 131.79 | 133.12 | 53.27 | 67.47 | 70.82 | 67.41 | 73.77 | 0.60 | 0.22 | 0.38 | 0.63 | ||
| BWA | BORGWARNER INC | $52.49 | 1,541,000 | 57.08% | 53.70 | 53.74 | 54.95 | 50.27 | 45.73 | 44.83 | 29.17 | 41.29 | 19.25 | 34.85 | -0.09 | -0.04 | -0.06 | 1.04 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $82.18 | 161,000 | -32.64% | 73.46 | 72.45 | 70.35 | 58.16 | 43.77 | 67.42 | 96.16 | 91.38 | 100.00 | 97.88 | 2.13 | 1.04 | 1.09 | 0.84 | ||
| CART | INSTACART (MAPLEBEAR INC) | $41.29 | 3,177,000 | 16.67% | 39.95 | 38.41 | 37.30 | 39.85 | 41.63 | 61.41 | 77.78 | 72.22 | 66.59 | 62.29 | 0.81 | 0.57 | 0.24 | 0.82 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $35.38 | 279,000 | -58.73% | 34.04 | 32.80 | 31.75 | 29.86 | 28.37 | 70.83 | 91.44 | 90.57 | 92.04 | 90.73 | 1.03 | 0.79 | 0.24 | 0.70 | ||
| RDY | DR REDDYS LABORATORIES LTD | $12.94 | 2,064,000 | 0.10% | 13.20 | 13.47 | 13.97 | 13.88 | 14.07 | 35.80 | 25.30 | 33.34 | 36.45 | 48.28 | -0.26 | -0.23 | -0.03 | 0.42 | ||
| TXRH | TEXAS ROADHOUSE INC | $163.03 | 1,030,000 | 36.97% | 163.31 | 165.12 | 173.87 | 175.05 | 174.40 | 42.58 | 47.06 | 44.11 | 77.79 | 77.50 | -2.87 | -3.35 | 0.48 | 0.88 | ||
| IT | GARTNER INC | $152.39 | 1,259,000 | 28.73% | 151.40 | 154.32 | 157.11 | 196.69 | 236.06 | 46.06 | 48.81 | 37.49 | 86.25 | 59.95 | -3.98 | -4.28 | 0.30 | 1.04 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $142.55 | 9,552,000 | -10.43% | 127.41 | 112.28 | 87.51 | 60.30 | 43.70 | 65.57 | 89.56 | 91.39 | 84.82 | 92.96 | 16.10 | 12.46 | 3.64 | 2.42 | ||
| KLAR | KLARNA GROUP PLC | $14.86 | 6,609,000 | 23.21% | 13.54 | 13.25 | 15.08 | 22.25 | N/A | 55.67 | 90.29 | 75.48 | 100.00 | 92.86 | -0.40 | -0.79 | 0.39 | 2.43 | ||
| TTD | TRADE DESK INC | $22.38 | 15,376,000 | 23.03% | 21.25 | 21.98 | 24.56 | 30.88 | 44.72 | 46.84 | 48.65 | 31.73 | 97.08 | 73.28 | -1.26 | -1.44 | 0.19 | 2.02 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.27 | 1,113,000 | -28.52% | 55.88 | 55.44 | 58.19 | 57.24 | 56.57 | 44.48 | 37.09 | 37.96 | 60.72 | 60.43 | -0.71 | -0.79 | 0.08 | 0.72 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $284.56 | 282,000 | 63.01% | 280.46 | 270.52 | 274.32 | 268.95 | 264.04 | 59.68 | 88.12 | 93.16 | 85.72 | 94.60 | 5.40 | 2.35 | 3.05 | 1.07 | ||
| FIG | FIGMA INC | $20.34 | 18,220,000 | -18.03% | 19.96 | 21.13 | 24.18 | 29.49 | N/A | 42.83 | 29.89 | 19.56 | 65.52 | 40.25 | -1.82 | -1.82 | 0.00 | 1.67 | ||
| SAIA | SAIA INC | $397.79 | 490,000 | -3.35% | 385.97 | 359.23 | 373.13 | 352.43 | 325.12 | 63.61 | 89.26 | 90.58 | 88.98 | 93.54 | 12.03 | 5.18 | 6.85 | 1.51 | ||
| GIL | GILDAN ACTIVEWEAR INC | $57.27 | 954,000 | 111.06% | 56.69 | 56.47 | 63.10 | 62.45 | 58.96 | 45.41 | 78.38 | 82.86 | 90.26 | 95.61 | -1.20 | -1.91 | 0.71 | 1.07 | ||
| MP | MP MATERIALS CORP | $59.52 | 4,894,000 | 39.91% | 53.61 | 52.75 | 56.86 | 58.30 | 61.51 | 59.80 | 93.76 | 90.56 | 100.00 | 99.46 | -0.12 | -1.35 | 1.23 | 1.63 | ||
| DT | DYNATRACE INC | $35.45 | 5,004,000 | -1.94% | 35.46 | 36.53 | 36.60 | 39.74 | 44.82 | 46.44 | 39.61 | 25.83 | 49.10 | 27.99 | -0.95 | -0.63 | -0.32 | 1.27 | ||
| IESC | IES HOLDINGS INC | $529.22 | 159,000 | -19.29% | 514.15 | 490.23 | 480.36 | 451.76 | 405.81 | 59.91 | 92.34 | 93.11 | 91.85 | 96.26 | 18.71 | 12.25 | 6.47 | 1.46 | ||
| DINO | HF SINCLAIR CORP | $58.28 | 2,112,000 | 29.33% | 58.98 | 60.22 | 57.01 | 53.33 | 51.34 | 49.31 | 27.76 | 24.50 | 21.43 | 17.68 | 0.33 | 1.00 | -0.67 | 0.77 | ||
| CPT | CAMDEN PROPERTY TRUST | $101.38 | 696,000 | 19.18% | 101.00 | 99.55 | 103.98 | 105.51 | 106.40 | 49.97 | 77.74 | 78.10 | 85.09 | 85.66 | -0.51 | -1.11 | 0.60 | 0.65 | ||
| ZG | ZILLOW GROUP INC | $43.62 | 511,000 | -16.64% | 41.12 | 42.15 | 44.84 | 56.65 | 66.20 | 52.18 | 43.35 | 26.79 | 84.28 | 61.06 | -1.27 | -1.70 | 0.43 | 1.53 | ||
| EHC | ENCOMPASS HEALTH CORP | $105.24 | 677,000 | 24.68% | 104.75 | 101.21 | 103.88 | 105.00 | 112.31 | 56.05 | 80.18 | 84.55 | 78.50 | 85.85 | 1.19 | 0.25 | 0.94 | 0.60 | ||
| BILI | BILIBILI INC | $24.95 | 2,882,000 | 26.35% | 23.83 | 23.69 | 26.65 | 27.28 | 26.37 | 51.95 | 92.12 | 83.05 | 99.52 | 94.69 | -0.54 | -0.97 | 0.43 | 1.58 | ||
| EGP | EASTGROUP PROPERTIES INC | $195.40 | 270,000 | 23.29% | 191.63 | 188.05 | 189.61 | 185.47 | 177.37 | 65.47 | 90.88 | 88.11 | 95.98 | 95.55 | 1.67 | 0.59 | 1.08 | 0.81 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $125.82 | 752,000 | 14.29% | 123.53 | 119.17 | 118.35 | 108.96 | 97.83 | 60.81 | 85.45 | 92.60 | 84.02 | 93.23 | 3.09 | 1.91 | 1.18 | 0.85 | ||
| SWK | STANLEY BLACK & DECKER INC | $67.18 | 3,884,000 | 132.71% | 70.43 | 70.08 | 77.99 | 76.97 | 74.36 | 38.08 | 53.98 | 70.10 | 69.38 | 82.42 | -1.58 | -2.09 | 0.51 | 1.28 | ||
| AG | FIRST MAJESTIC SILVER CORP | $21.16 | 13,132,000 | 4.51% | 21.22 | 20.55 | 23.42 | 20.62 | 15.54 | 46.86 | 49.35 | 48.06 | 78.87 | 72.21 | -0.61 | -0.80 | 0.19 | 1.15 | ||
| RBRK | RUBRIK INC | $51.36 | 2,994,000 | 12.51% | 49.33 | 49.00 | 51.65 | 62.11 | 72.47 | 51.90 | 51.51 | 36.05 | 74.14 | 53.13 | -1.18 | -1.50 | 0.32 | 1.84 | ||
| CNM | CORE & MAIN INC | $53.36 | 2,142,000 | -5.14% | 51.86 | 50.28 | 52.51 | 52.90 | 55.11 | 59.98 | 88.49 | 85.34 | 95.86 | 98.29 | 0.44 | -0.21 | 0.64 | 1.11 | ||
| RVTY | REVVITY INC | $92.90 | 402,000 | -33.11% | 90.27 | 88.26 | 92.97 | 98.27 | 94.98 | 57.05 | 89.06 | 83.69 | 97.53 | 96.95 | -0.04 | -1.19 | 1.15 | 1.05 | ||
| STN | STANTEC INC | $90.92 | 242,000 | 36.72% | 87.98 | 87.66 | 90.65 | 93.70 | 101.54 | 56.32 | 83.65 | 69.23 | 100.00 | 92.58 | -0.45 | -1.06 | 0.62 | 0.79 | ||
| GSAT | GLOBALSTAR INC | $80.64 | 4,102,000 | -66.75% | 74.74 | 68.40 | 62.96 | 63.10 | 49.30 | 67.68 | 87.85 | 80.44 | 79.09 | 66.85 | 4.55 | 3.43 | 1.12 | 1.49 | ||
| TFII | TFI INTERNATIONAL INC | $122.80 | 310,000 | 91.36% | 119.03 | 111.42 | 114.04 | 108.38 | 99.56 | 66.63 | 92.04 | 92.92 | 89.74 | 92.46 | 3.85 | 1.89 | 1.97 | 1.14 | ||
| AUR | AURORA INNOVATION INC | $5.30 | 28,740,000 | 63.75% | 4.33 | 4.25 | 4.38 | 4.34 | 4.93 | 70.45 | 92.58 | 74.36 | 100.00 | 89.97 | 0.07 | -0.04 | 0.11 | 2.30 | ||
| BSY | BENTLEY SYSTEMS INC | $34.05 | 1,490,000 | -34.16% | 33.81 | 35.11 | 35.50 | 37.58 | 45.28 | 45.33 | 40.03 | 25.38 | 73.23 | 42.92 | -0.98 | -0.80 | -0.19 | 1.17 | ||
| AES | AES CORP | $14.45 | 8,092,000 | 49.44% | 14.37 | 14.23 | 14.95 | 14.54 | 13.98 | 51.52 | 90.78 | 88.18 | 95.62 | 93.80 | -0.06 | -0.13 | 0.07 | 1.01 | ||
| CAVA | CAVA GROUP INC | $88.44 | 2,008,000 | -24.74% | 84.35 | 83.41 | 77.98 | 68.42 | 68.97 | 62.06 | 80.19 | 74.30 | 91.36 | 83.74 | 2.22 | 1.90 | 0.32 | 1.84 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $342.53 | 41,000 | -22.64% | 344.93 | 336.23 | 347.17 | 333.81 | 325.21 | 51.46 | 47.99 | 56.92 | 47.39 | 59.16 | 1.74 | 0.38 | 1.35 | 0.74 | ||
| DCI | DONALDSON CO INC | $88.52 | 805,000 | 170.13% | 87.61 | 86.15 | 94.12 | 93.89 | 86.10 | 49.77 | 87.11 | 87.29 | 94.20 | 94.67 | -0.78 | -1.75 | 0.97 | 0.88 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $155.13 | 181,000 | -4.74% | 152.91 | 149.60 | 155.82 | 159.45 | 166.47 | 56.59 | 90.59 | 94.00 | 89.73 | 96.58 | 0.70 | -0.73 | 1.43 | 0.97 | ||
| SNAP | SNAP INC | $6.04 | 143,933,000 | 90.36% | 5.03 | 4.70 | 4.93 | 6.34 | 7.28 | 69.96 | 97.46 | 92.01 | 100.00 | 97.75 | 0.12 | -0.08 | 0.19 | 2.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.