Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $323.79 | 703,000 | -20.39% | 327.52 | 348.35 | 347.77 | 313.26 | 249.59 | 42.69 | 31.55 | 20.97 | 37.59 | 20.14 | -11.30 | -6.69 | -4.61 | 1.67 | ||
| MEDP | MEDPACE HOLDINGS INC | $430.10 | 304,000 | -18.72% | 422.06 | 421.41 | 456.76 | 492.32 | 512.98 | 48.02 | 78.40 | 64.49 | 100.00 | 96.75 | -9.95 | -13.21 | 3.26 | 1.22 | ||
| COO | COOPER COMPANIES INC | $62.85 | 2,212,000 | -39.40% | 60.79 | 61.35 | 66.56 | 74.00 | 73.33 | 46.16 | 82.66 | 71.45 | 98.39 | 99.46 | -1.57 | -2.23 | 0.66 | 0.90 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $94.43 | 2,205,000 | 20.95% | 94.16 | 93.71 | 94.89 | 95.39 | 95.05 | 33.73 | 36.65 | 56.95 | 33.14 | 61.80 | -0.38 | -0.07 | -0.30 | 0.40 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.06 | 845,000 | 5.36% | 62.76 | 62.81 | 63.69 | 64.19 | 62.74 | 52.96 | 69.17 | 60.97 | 100.00 | 94.58 | -0.26 | -0.38 | 0.13 | 0.50 | ||
| VICR | VICOR CORP | $268.29 | 462,000 | -42.82% | 277.19 | 269.94 | 221.89 | 191.44 | 131.35 | 53.66 | 41.75 | 32.63 | 25.24 | 16.40 | 11.67 | 16.76 | -5.10 | 1.90 | ||
| SAIA | SAIA INC | $458.25 | 331,000 | -22.84% | 452.05 | 444.79 | 402.36 | 387.11 | 344.55 | 57.51 | 82.85 | 83.56 | 73.89 | 73.40 | 13.42 | 14.26 | -0.83 | 1.52 | ||
| UDR | UDR INC | $37.51 | 4,087,000 | 60.15% | 37.46 | 36.92 | 35.60 | 36.45 | 36.49 | 65.56 | 86.03 | 85.43 | 59.78 | 55.17 | 0.59 | 0.54 | 0.05 | 0.72 | ||
| GL | GLOBE LIFE INC | $156.60 | 576,000 | -24.11% | 154.58 | 153.74 | 147.71 | 144.86 | 141.15 | 57.98 | 77.32 | 59.75 | 52.63 | 42.14 | 1.83 | 1.96 | -0.13 | 0.67 | ||
| AVY | AVERY DENNISON CORP | $158.90 | 398,000 | -33.22% | 158.42 | 161.19 | 165.96 | 176.82 | 174.04 | 44.00 | 37.71 | 25.19 | 66.25 | 43.42 | -2.93 | -3.03 | 0.10 | 0.86 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.50 | 692,000 | 14.95% | 21.91 | 21.95 | 22.41 | 22.79 | 23.88 | 45.16 | 76.33 | 77.64 | 89.94 | 95.54 | -0.16 | -0.22 | 0.06 | 0.49 | ||
| FIVE | FIVE BELOW INC | $219.79 | 1,117,000 | -9.99% | 214.71 | 222.23 | 225.44 | 215.10 | 185.37 | 47.73 | 43.75 | 40.17 | 66.23 | 58.01 | -2.92 | -2.86 | -0.06 | 1.40 | ||
| GDDY | GODADDY INC | $91.56 | 1,583,000 | -24.15% | 88.87 | 87.97 | 85.02 | 92.18 | 113.70 | 56.22 | 78.04 | 78.11 | 81.88 | 85.00 | 1.45 | 1.09 | 0.36 | 0.93 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.81 | 7,547,000 | -52.97% | 20.02 | 20.46 | 20.22 | 21.75 | 21.21 | 52.04 | 65.38 | 47.26 | 89.22 | 62.65 | -0.17 | -0.20 | 0.03 | 1.23 | ||
| PNR | PENTAIR PLC | $74.43 | 1,743,000 | 14.52% | 74.11 | 77.38 | 84.05 | 92.54 | 99.97 | 37.44 | 35.23 | 24.54 | 100.00 | 76.32 | -3.55 | -3.68 | 0.13 | 1.14 | ||
| AXSM | AXSOME THERAPEUTICS INC | $233.64 | 498,000 | -22.19% | 229.01 | 218.39 | 190.00 | 182.91 | 156.71 | 73.36 | 91.34 | 87.45 | 33.36 | 24.87 | 12.59 | 12.60 | -0.00 | 0.91 | ||
| NYT | NEW YORK TIMES CO | $74.26 | 1,276,000 | -5.27% | 75.78 | 77.57 | 80.17 | 76.95 | 68.79 | 41.34 | 9.68 | 9.81 | 11.13 | 13.37 | -1.52 | -1.18 | -0.33 | 0.71 | ||
| CNA | CNA FINANCIAL CORP | $44.33 | 264,000 | -14.84% | 43.76 | 44.89 | 45.99 | 46.88 | 46.74 | 41.74 | 40.94 | 33.96 | 79.71 | 67.93 | -0.77 | -0.84 | 0.07 | 0.52 | ||
| TFII | TFI INTERNATIONAL INC | $145.78 | 183,000 | -53.55% | 141.42 | 140.53 | 125.74 | 119.71 | 106.16 | 66.11 | 95.03 | 85.26 | 83.11 | 62.45 | 4.73 | 4.65 | 0.08 | 1.15 | ||
| EQH | EQUITABLE HOLDINGS INC | $42.52 | 2,830,000 | -36.83% | 41.94 | 42.17 | 40.12 | 42.29 | 45.94 | 55.18 | 56.16 | 51.08 | 40.16 | 34.56 | 0.47 | 0.53 | -0.07 | 1.32 | ||
| IVZ | INVESCO LTD | $26.98 | 3,025,000 | -4.90% | 27.42 | 26.90 | 25.18 | 26.01 | 24.71 | 55.40 | 41.90 | 43.41 | 19.55 | 14.26 | 0.53 | 0.66 | -0.13 | 1.50 | ||
| BF.B | BROWN FORMAN CORP | $26.04 | 2,290,000 | 9.73% | 26.21 | 26.33 | 26.47 | 27.00 | 27.72 | 46.67 | 40.18 | 39.36 | 44.42 | 46.37 | -0.31 | -0.26 | -0.06 | 0.54 | ||
| DRS | LEONARDO DRS INC | $44.55 | 694,000 | -30.04% | 43.09 | 41.81 | 43.82 | 42.45 | 40.66 | 60.52 | 97.00 | 96.45 | 99.92 | 99.31 | 0.25 | -0.27 | 0.52 | 0.95 | ||
| NTNX | NUTANIX INC | $44.69 | 5,251,000 | -2.54% | 45.85 | 44.41 | 41.34 | 42.27 | 53.94 | 61.18 | 49.28 | 60.15 | 14.35 | 38.12 | 1.57 | 1.54 | 0.03 | 1.26 | ||
| HUT | HUT 8 CORP | $105.26 | 4,399,000 | 8.22% | 102.68 | 93.28 | 73.05 | 63.96 | 51.02 | 64.68 | 73.82 | 64.93 | 24.19 | 14.45 | 8.70 | 9.28 | -0.58 | 3.26 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $513.59 | 202,000 | -35.46% | 516.81 | 518.02 | 507.33 | 495.97 | 484.51 | 50.70 | 34.52 | 34.14 | 32.82 | 31.98 | 1.70 | 3.22 | -1.52 | 0.80 | ||
| APTV | APTIV PLC | $55.85 | 2,448,000 | 11.48% | 54.98 | 56.72 | 61.24 | 70.07 | 75.07 | 49.03 | 54.29 | 32.99 | 92.00 | 70.64 | -1.80 | -2.15 | 0.35 | 1.41 | ||
| AGNC | AGNC INVESTMENT CORP | $10.26 | 15,492,000 | -27.44% | 10.42 | 10.65 | 10.47 | 10.89 | 10.50 | 37.25 | 17.67 | 12.78 | 22.15 | 14.91 | -0.12 | -0.05 | -0.07 | 0.82 | ||
| WBS | WEBSTER FINANCIAL CORP | $72.58 | 8,918,000 | 201.90% | 71.95 | 72.11 | 71.03 | 69.63 | 64.61 | 49.48 | 56.54 | 51.64 | 55.48 | 52.44 | 0.20 | 0.26 | -0.07 | 1.23 | ||
| SWK | STANLEY BLACK & DECKER INC | $75.54 | 1,294,000 | -9.07% | 76.44 | 77.49 | 73.67 | 78.23 | 75.17 | 50.83 | 35.04 | 25.81 | 27.75 | 16.55 | 0.17 | 0.65 | -0.47 | 1.29 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $176.34 | 481,000 | -31.38% | 171.53 | 185.43 | 191.71 | 180.06 | 157.69 | 42.78 | 26.03 | 24.41 | 31.93 | 29.48 | -5.91 | -5.35 | -0.56 | 0.68 | ||
| TXRH | TEXAS ROADHOUSE INC | $178.05 | 739,000 | -54.27% | 178.64 | 169.53 | 166.67 | 174.36 | 171.89 | 59.53 | 76.88 | 74.14 | 65.08 | 64.26 | 3.89 | 3.05 | 0.83 | 0.89 | ||
| ALGN | ALIGN TECHNOLOGY INC | $163.04 | 1,158,000 | -22.65% | 161.39 | 168.05 | 174.22 | 174.57 | 157.49 | 43.30 | 44.67 | 31.26 | 81.60 | 53.93 | -4.94 | -4.59 | -0.35 | 1.57 | ||
| HL | HECLA MINING CO | $17.30 | 11,612,000 | 13.73% | 18.45 | 18.20 | 18.54 | 21.01 | 16.99 | 41.93 | 17.55 | 13.13 | 20.42 | 15.98 | -0.45 | -0.26 | -0.19 | 1.22 | ||
| HRL | HORMEL FOODS CORP | $21.08 | 5,011,000 | 12.66% | 20.38 | 20.69 | 21.43 | 22.82 | 23.67 | 54.97 | 77.22 | 59.69 | 100.00 | 91.81 | -0.22 | -0.37 | 0.15 | 0.17 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.11 | 1,460,000 | -30.64% | 31.72 | 31.76 | 30.13 | 30.52 | 31.71 | 60.88 | 73.18 | 66.86 | 55.51 | 51.59 | 0.44 | 0.48 | -0.04 | 0.67 | ||
| BLD | TOPBUILD CORP | $411.18 | 497,000 | -38.57% | 410.05 | 422.77 | 399.19 | 435.37 | 430.14 | 46.35 | 33.62 | 27.38 | 39.67 | 29.67 | -2.70 | 0.50 | -3.21 | 1.35 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $242.26 | 995,000 | -6.40% | 247.15 | 235.86 | 223.94 | 233.43 | 259.61 | 62.53 | 65.18 | 65.86 | 54.37 | 57.62 | 7.45 | 6.25 | 1.19 | 1.54 | ||
| GLXY | GALAXY DIGITAL INC | $29.57 | 4,176,000 | 46.27% | 29.69 | 28.97 | 24.69 | 24.60 | 27.32 | 53.10 | 35.80 | 32.41 | 15.88 | 9.39 | 1.13 | 1.59 | -0.46 | 3.63 | ||
| CLX | CLOROX CO | $95.17 | 1,921,000 | -6.06% | 92.16 | 92.00 | 99.27 | 107.02 | 110.49 | 50.46 | 92.28 | 83.64 | 99.82 | 99.43 | -1.68 | -2.80 | 1.12 | 0.31 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $10.28 | 5,369,000 | -56.72% | 10.27 | 10.50 | 10.30 | 10.90 | 13.32 | 49.36 | 38.76 | 26.35 | 49.99 | 31.13 | -0.15 | -0.10 | -0.05 | 0.98 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $135.71 | 1,365,000 | -26.26% | 133.80 | 136.24 | 141.28 | 147.46 | 186.00 | 53.00 | 67.06 | 65.72 | 90.91 | 92.07 | -0.86 | -1.83 | 0.96 | 1.03 | ||
| GMED | GLOBUS MEDICAL INC | $84.61 | 2,516,000 | 4.70% | 79.45 | 84.06 | 87.46 | 89.05 | 79.15 | 50.22 | 57.07 | 46.75 | 98.11 | 81.95 | -2.20 | -2.68 | 0.48 | 0.99 | ||
| AR | ANTERO RESOURCES CORP | $37.04 | 3,485,000 | -31.81% | 37.41 | 37.79 | 39.27 | 37.01 | 35.12 | 43.21 | 39.56 | 54.59 | 47.96 | 67.70 | -0.31 | -0.35 | 0.04 | 1.04 | ||
| VIAV | VIAVI SOLUTIONS INC | $48.98 | 5,648,000 | -63.72% | 51.21 | 50.76 | 43.06 | 33.70 | 24.03 | 53.38 | 30.41 | 27.31 | 9.27 | 4.28 | 1.80 | 2.80 | -1.00 | 1.06 | ||
| FHN | FIRST HORIZON CORP | $24.10 | 2,750,000 | -24.30% | 23.85 | 24.28 | 23.66 | 24.01 | 23.16 | 52.15 | 44.44 | 35.84 | 52.10 | 40.35 | -0.02 | 0.02 | -0.05 | 0.84 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $70.25 | 4,654,000 | -13.99% | 66.77 | 65.28 | 61.46 | 59.69 | 52.33 | 63.69 | 90.45 | 90.30 | 92.89 | 93.76 | 2.16 | 1.57 | 0.60 | 0.99 | ||
| DT | DYNATRACE INC | $39.15 | 3,511,000 | -21.01% | 38.97 | 38.41 | 37.29 | 37.90 | 42.68 | 60.82 | 85.09 | 83.22 | 63.19 | 62.06 | 0.90 | 0.69 | 0.21 | 1.25 | ||
| FIG | FIGMA INC | $21.59 | 15,879,000 | -4.96% | 21.60 | 20.18 | 20.76 | 24.83 | 38.78 | 57.59 | 52.09 | 61.78 | 51.11 | 63.37 | 0.67 | 0.23 | 0.43 | 1.41 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $137.24 | 203,000 | -2.87% | 134.88 | 133.12 | 130.72 | 130.81 | 133.99 | 63.37 | 87.26 | 89.00 | 91.28 | 91.98 | 1.66 | 1.21 | 0.45 | 0.62 | ||
| WULF | TERAWULF INC | $22.92 | 19,527,000 | 4.52% | 22.56 | 22.49 | 19.39 | 16.96 | 14.44 | 55.93 | 46.37 | 37.87 | 21.74 | 13.13 | 0.79 | 1.07 | -0.28 | 2.55 | ||
| OKLO | OKLO INC | $65.09 | 9,055,000 | -32.70% | 65.89 | 68.64 | 61.55 | 68.99 | 85.97 | 50.09 | 40.43 | 28.03 | 37.56 | 23.55 | -0.30 | 0.96 | -1.26 | 1.14 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.55 | 1,836,000 | 15.47% | 13.35 | 13.47 | 13.47 | 13.71 | 13.92 | 53.10 | 82.12 | 80.45 | 96.61 | 94.67 | 0.02 | -0.03 | 0.05 | 0.43 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $305.66 | 173,000 | -2.81% | 308.49 | 306.68 | 287.17 | 281.01 | 269.92 | 56.39 | 49.41 | 45.23 | 16.06 | 10.33 | 4.82 | 6.42 | -1.60 | 1.06 | ||
| WLK | WESTLAKE CORP | $88.10 | 700,000 | -3.05% | 91.18 | 99.29 | 108.67 | 100.37 | 88.17 | 30.61 | 5.12 | 4.35 | 19.62 | 15.34 | -6.36 | -5.44 | -0.92 | 1.04 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $57.99 | 2,499,000 | -3.55% | 57.14 | 54.08 | 48.13 | 43.92 | 37.07 | 70.35 | 87.83 | 87.18 | 41.70 | 42.40 | 3.06 | 2.95 | 0.11 | 1.12 | ||
| ALLE | ALLEGION PLC | $130.70 | 514,000 | -6.72% | 129.61 | 133.20 | 139.93 | 151.62 | 160.17 | 41.50 | 40.62 | 29.12 | 92.59 | 72.25 | -3.75 | -3.88 | 0.13 | 0.89 | ||
| LFUS | LITTELFUSE INC | $443.91 | 291,000 | -8.20% | 452.10 | 435.17 | 389.61 | 354.45 | 305.34 | 63.50 | 52.92 | 48.34 | 21.44 | 11.94 | 17.21 | 19.57 | -2.36 | 1.33 | ||
| U | UNITY SOFTWARE INC | $25.54 | 6,624,000 | 7.05% | 26.54 | 26.77 | 23.82 | 27.22 | 33.98 | 47.55 | 11.62 | 16.33 | 0.83 | 0.56 | 0.43 | 0.80 | -0.37 | 2.44 | ||
| SF | STIFEL FINANCIAL CORP | $72.63 | 1,153,000 | 28.97% | 73.84 | 75.64 | 75.35 | 78.51 | 78.42 | 37.47 | 14.01 | 11.25 | 7.34 | 5.85 | -1.15 | -0.70 | -0.44 | 1.29 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $73.54 | 5,174,000 | 26.01% | 71.12 | 68.74 | 61.34 | 60.39 | 66.25 | 74.45 | 97.38 | 90.97 | 59.22 | 44.22 | 3.92 | 3.01 | 0.90 | 1.51 | ||
| EGP | EASTGROUP PROPERTIES INC | $205.18 | 211,000 | 10.47% | 203.44 | 202.36 | 195.57 | 191.19 | 182.23 | 62.33 | 82.77 | 74.77 | 73.37 | 57.58 | 2.22 | 2.37 | -0.15 | 0.81 | ||
| MP | MP MATERIALS CORP | $61.74 | 8,254,000 | 6.78% | 61.26 | 63.83 | 59.12 | 60.10 | 63.06 | 53.96 | 31.52 | 18.42 | 35.82 | 18.94 | -0.19 | 0.58 | -0.77 | 1.63 | ||
| ARW | ARROW ELECTRONICS INC | $212.84 | 431,000 | -11.13% | 209.73 | 198.73 | 172.80 | 153.93 | 135.83 | 74.80 | 94.30 | 87.36 | 32.00 | 24.74 | 11.71 | 11.34 | 0.37 | 1.06 | ||
| SJM | J M SMUCKER CO | $101.91 | 1,381,000 | -11.70% | 101.36 | 99.39 | 97.53 | 101.73 | 103.82 | 63.13 | 70.82 | 72.38 | 48.87 | 58.21 | 1.45 | 1.00 | 0.44 | 0.19 | ||
| PODD | INSULET CORP | $156.89 | 915,000 | -18.95% | 153.30 | 160.80 | 189.65 | 225.10 | 272.24 | 36.67 | 36.13 | 32.03 | 97.11 | 99.04 | -11.08 | -12.87 | 1.79 | 1.07 | ||
| AAON | AAON INC | $132.39 | 1,033,000 | 17.79% | 135.12 | 117.85 | 99.43 | 96.07 | 92.84 | 66.53 | 74.67 | 73.67 | 46.82 | 48.76 | 11.11 | 10.74 | 0.36 | 1.18 | ||
| TIMB | TIM SA | $22.64 | 182,000 | -28.35% | 22.54 | 23.93 | 25.31 | 24.65 | 23.17 | 36.12 | 14.60 | 12.30 | 22.60 | 17.88 | -1.01 | -0.89 | -0.11 | 0.53 | ||
| CACI | CACI INTERNATIONAL INC | $490.07 | 170,000 | -20.56% | 494.93 | 498.69 | 536.59 | 569.80 | 552.92 | 46.05 | 52.86 | 46.68 | 81.88 | 78.85 | -11.29 | -14.02 | 2.73 | 0.48 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $35.35 | 1,064,000 | 11.41% | 34.57 | 34.04 | 33.33 | 31.52 | 29.38 | 62.32 | 90.39 | 85.19 | 100.00 | 86.90 | 0.47 | 0.37 | 0.09 | 0.70 | ||
| CCK | CROWN HOLDINGS INC | $96.46 | 813,000 | 19.21% | 97.89 | 98.96 | 101.59 | 104.82 | 101.12 | 40.51 | 31.25 | 24.55 | 49.26 | 37.43 | -1.69 | -1.49 | -0.19 | 0.77 | ||
| SEIC | SEI INVESTMENTS CO | $89.59 | 625,000 | -6.30% | 91.23 | 91.05 | 83.96 | 83.74 | 83.98 | 57.08 | 32.71 | 40.58 | 6.92 | 6.50 | 1.76 | 2.32 | -0.56 | 0.93 | ||
| GIL | GILDAN ACTIVEWEAR INC | $58.15 | 1,137,000 | 61.97% | 56.96 | 58.14 | 57.69 | 62.15 | 59.91 | 50.46 | 45.70 | 29.71 | 61.42 | 39.68 | -0.49 | -0.46 | -0.03 | 1.07 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $52.45 | 1,669,000 | 0.18% | 52.24 | 50.91 | 45.93 | 50.81 | 55.31 | 60.48 | 63.11 | 62.30 | 22.53 | 17.52 | 1.54 | 1.74 | -0.20 | 1.38 | ||
| CGNX | COGNEX CORP | $64.27 | 2,114,000 | -3.73% | 64.32 | 61.30 | 55.52 | 50.54 | 46.25 | 64.27 | 55.54 | 49.46 | 28.26 | 18.52 | 2.69 | 2.79 | -0.10 | 1.38 | ||
| SUZ | SUZANO SA | $8.45 | 4,312,000 | 69.50% | 8.45 | 8.64 | 9.24 | 9.70 | 9.50 | 36.59 | 35.34 | 28.44 | 91.82 | 73.29 | -0.28 | -0.29 | 0.00 | 0.61 | ||
| CPT | CAMDEN PROPERTY TRUST | $106.17 | 473,000 | -45.25% | 105.17 | 104.79 | 102.13 | 105.10 | 105.28 | 63.22 | 82.05 | 73.06 | 98.61 | 89.55 | 0.91 | 0.72 | 0.20 | 0.64 | ||
| GSAT | GLOBALSTAR INC | $82.71 | 848,000 | -8.52% | 82.30 | 82.03 | 75.04 | 67.97 | 56.88 | 66.74 | 84.15 | 68.60 | 71.52 | 44.31 | 1.80 | 2.27 | -0.47 | 1.49 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $21.32 | 6,072,000 | -14.78% | 21.01 | 22.02 | 22.99 | 23.71 | 22.06 | 47.83 | 27.58 | 18.68 | 29.10 | 17.79 | -0.64 | -0.57 | -0.06 | 1.24 | ||
| RVTY | REVVITY INC | $95.38 | 1,047,000 | -1.41% | 96.21 | 93.37 | 90.62 | 96.44 | 94.56 | 56.77 | 57.58 | 59.20 | 36.52 | 42.00 | 1.51 | 1.49 | 0.01 | 1.06 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $75.54 | 1,580,000 | 3.81% | 76.58 | 75.47 | 68.11 | 66.48 | 53.11 | 52.49 | 49.48 | 46.21 | 20.65 | 16.10 | 1.86 | 2.52 | -0.66 | 1.67 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $161.73 | 192,000 | -21.95% | 164.18 | 166.27 | 157.47 | 159.57 | 165.15 | 52.44 | 37.53 | 23.46 | 27.59 | 15.24 | 0.53 | 1.83 | -1.30 | 0.96 | ||
| SCI | SERVICE CORP INTERNATIONAL | $76.73 | 768,000 | 6.82% | 77.69 | 79.47 | 80.69 | 80.89 | 80.52 | 40.08 | 25.88 | 20.55 | 41.89 | 43.81 | -1.30 | -1.15 | -0.15 | 0.52 | ||
| HLI | HOULIHAN LOKEY INC | $151.55 | 805,000 | 14.51% | 150.19 | 151.96 | 149.45 | 160.34 | 175.02 | 49.71 | 50.46 | 36.35 | 87.72 | 69.81 | -0.77 | -0.64 | -0.13 | 0.94 | ||
| PINS | PINTEREST INC | $18.85 | 14,110,000 | -1.96% | 19.49 | 20.09 | 19.33 | 20.52 | 25.99 | 46.41 | 13.12 | 10.86 | 5.19 | 4.68 | -0.16 | 0.07 | -0.23 | 1.56 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $19.61 | 19,030,000 | -17.60% | 20.30 | 21.15 | 21.18 | 22.81 | 33.85 | 39.17 | 19.37 | 16.41 | 20.24 | 14.39 | -0.66 | -0.30 | -0.36 | 6.95 | ||
| DPZ | DOMINOS PIZZA INC | $316.47 | 609,000 | -14.71% | 310.79 | 321.80 | 350.96 | 376.48 | 402.22 | 38.72 | 44.80 | 39.29 | 100.00 | 91.07 | -12.48 | -13.90 | 1.42 | 0.67 | ||
| IT | GARTNER INC | $157.22 | 943,000 | -34.70% | 152.34 | 151.60 | 153.78 | 173.58 | 208.16 | 57.46 | 75.06 | 70.06 | 94.84 | 88.91 | 0.68 | -0.64 | 1.32 | 1.04 | ||
| WTRG | ESSENTIAL UTILITIES INC | $36.99 | 991,000 | -32.86% | 37.33 | 37.81 | 39.22 | 39.13 | 39.10 | 43.60 | 30.53 | 17.05 | 53.66 | 32.90 | -0.62 | -0.62 | 0.00 | 0.37 | ||
| AES | AES CORP | $14.69 | 12,926,000 | -8.26% | 14.53 | 14.45 | 14.35 | 14.71 | 14.21 | 65.43 | 93.28 | 95.16 | 90.27 | 95.38 | 0.06 | 0.02 | 0.04 | 1.00 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.10 | 4,571,000 | 109.58% | 52.19 | 53.13 | 54.46 | 56.76 | 55.91 | 52.72 | 43.24 | 25.60 | 71.76 | 39.36 | -0.76 | -0.87 | 0.12 | 0.72 | ||
| ERIE | ERIE INDEMNITY CO | $224.73 | 221,000 | 76.80% | 219.03 | 219.16 | 236.01 | 255.78 | 285.26 | 47.78 | 71.00 | 68.58 | 97.31 | 98.06 | -4.70 | -6.82 | 2.12 | 0.49 | ||
| EHC | ENCOMPASS HEALTH CORP | $104.45 | 478,000 | -3.04% | 106.06 | 105.17 | 103.16 | 103.47 | 111.19 | 49.81 | 45.13 | 51.15 | 15.08 | 28.84 | 0.48 | 0.71 | -0.23 | 0.60 | ||
| AM | ANTERO MIDSTREAM CORP | $21.81 | 1,633,000 | 9.23% | 21.87 | 21.73 | 22.08 | 21.00 | 19.57 | 55.91 | 71.81 | 79.04 | 70.36 | 79.92 | 0.08 | -0.02 | 0.09 | 0.78 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $135.15 | 1,932,000 | 125.44% | 136.91 | 141.67 | 142.45 | 150.85 | 147.19 | 38.71 | 23.22 | 18.14 | 36.92 | 27.21 | -3.56 | -2.61 | -0.95 | 1.35 | ||
| SFD | SMITHFIELD FOODS INC | $26.16 | 974,000 | -7.50% | 25.65 | 26.12 | 26.68 | 25.24 | 24.13 | 49.65 | 70.06 | 64.05 | 100.00 | 98.65 | -0.34 | -0.39 | 0.05 | 0.41 | ||
| SPXC | SPX TECHNOLOGIES INC | $205.39 | 444,000 | -27.80% | 202.55 | 206.63 | 207.24 | 212.84 | 205.54 | 50.70 | 56.08 | 42.46 | 91.96 | 61.72 | -2.33 | -2.49 | 0.16 | 1.20 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $54.67 | 2,729,000 | -24.94% | 54.81 | 57.76 | 68.36 | 83.52 | 80.70 | 42.10 | 32.72 | 26.50 | 95.09 | 85.97 | -4.09 | -4.64 | 0.55 | 1.22 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $118.61 | 996,000 | 57.10% | 115.63 | 114.73 | 110.26 | 107.31 | 102.85 | 72.09 | 90.66 | 81.26 | 83.23 | 62.03 | 1.92 | 1.70 | 0.22 | 0.79 | ||
| JOBY | JOBY AVIATION INC | $10.40 | 23,883,000 | 9.43% | 10.50 | 9.95 | 9.30 | 10.61 | 12.96 | 61.22 | 70.93 | 63.72 | 57.58 | 47.99 | 0.37 | 0.34 | 0.03 | 1.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.