Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CART | INSTACART (MAPLEBEAR INC) | $45.75 | 3,241,000 | -24.51% | 45.62 | 44.81 | 46.81 | 45.78 | 44.59 | 50.45 | 67.14 | 72.65 | 76.03 | 80.45 | -0.06 | -0.39 | 0.32 | 0.92 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $186.26 | 636,000 | -3.34% | 187.40 | 185.14 | 176.38 | 179.36 | 181.11 | 55.97 | 69.74 | 78.73 | 39.34 | 52.99 | 3.57 | 3.52 | 0.05 | 0.84 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $17.53 | 9,584,000 | 19.22% | 16.27 | 15.63 | 13.88 | 12.95 | 12.01 | 64.39 | 86.34 | 86.99 | 79.20 | 83.83 | 1.11 | 0.83 | 0.28 | 0.92 | ||
| GME | GAMESTOP CORP | $26.34 | 9,805,000 | 2.92% | 24.07 | 23.38 | 23.19 | 25.13 | 25.98 | 74.21 | 91.71 | 85.39 | 100.00 | 100.00 | 0.62 | 0.22 | 0.39 | 1.13 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.81 | 2,456,000 | 39.07% | 61.10 | 60.58 | 60.72 | 62.01 | 64.45 | 50.38 | 66.46 | 69.95 | 61.72 | 69.59 | 0.14 | 0.05 | 0.08 | 0.56 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $178.09 | 168,000 | 5.00% | 183.74 | 184.52 | 178.82 | 172.32 | 165.47 | 42.09 | 8.22 | 20.41 | 0.00 | 4.30 | 0.56 | 1.91 | -1.35 | 1.02 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $76.35 | 5,323,000 | 56.93% | 67.12 | 66.72 | 61.80 | 50.09 | 39.88 | 76.13 | 94.71 | 84.35 | 94.86 | 79.63 | 2.47 | 2.00 | 0.47 | 1.18 | ||
| BLD | TOPBUILD CORP | $414.32 | 306,000 | -19.47% | 422.78 | 423.85 | 403.24 | 352.90 | 337.63 | 48.70 | 20.11 | 27.25 | 0.00 | 7.72 | 4.05 | 7.55 | -3.50 | 1.36 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $159.07 | 695,000 | -12.80% | 160.91 | 161.79 | 167.69 | 173.39 | 174.08 | 39.76 | 17.61 | 19.78 | 33.04 | 39.63 | -2.00 | -2.11 | 0.11 | 0.59 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $138.68 | 625,000 | 28.60% | 138.70 | 136.74 | 131.06 | 127.96 | 129.65 | 60.72 | 80.15 | 83.79 | 28.26 | 36.56 | 2.46 | 2.55 | -0.09 | 0.71 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $25.58 | 14,525,000 | -4.75% | 25.71 | 25.15 | 24.35 | 21.45 | 22.49 | 54.11 | 65.94 | 77.55 | 51.03 | 70.64 | 0.56 | 0.54 | 0.03 | 1.88 | ||
| SF | STIFEL FINANCIAL CORP | $112.96 | 468,000 | -1.68% | 113.76 | 113.99 | 112.34 | 104.07 | 103.71 | 48.71 | 41.81 | 51.97 | 25.26 | 37.38 | 0.50 | 0.80 | -0.30 | 1.29 | ||
| HIMS | HIMS & HERS HEALTH INC | $50.89 | 44,980,000 | 76.18% | 49.83 | 46.64 | 50.54 | 50.78 | 42.32 | 53.66 | 81.71 | 86.17 | 83.29 | 90.47 | 0.72 | -0.46 | 1.18 | 1.71 | ||
| BILI | BILIBILI INC | $27.39 | 3,418,000 | -55.77% | 24.30 | 23.88 | 23.57 | 21.36 | 20.13 | 71.39 | 88.39 | 83.24 | 100.00 | 96.87 | 0.75 | 0.29 | 0.46 | 1.52 | ||
| CPT | CAMDEN PROPERTY TRUST | $107.12 | 936,000 | 26.32% | 109.83 | 109.62 | 110.16 | 113.16 | 115.21 | 42.59 | 16.64 | 32.33 | 5.53 | 16.49 | -0.16 | 0.00 | -0.16 | 0.67 | ||
| HTHT | H WORLD GROUP LTD | $37.09 | 1,340,000 | -34.31% | 37.12 | 36.52 | 34.23 | 34.70 | 34.48 | 59.87 | 55.89 | 55.81 | 7.98 | 5.15 | 0.90 | 0.98 | -0.08 | 0.94 | ||
| GL | GLOBE LIFE INC | $140.86 | 526,000 | 4.99% | 140.97 | 140.32 | 134.88 | 128.12 | 123.44 | 55.83 | 68.40 | 71.49 | 66.27 | 68.60 | 1.59 | 1.83 | -0.24 | 0.73 | ||
| W | WAYFAIR INC | $87.24 | 2,580,000 | 38.04% | 86.51 | 81.33 | 72.05 | 56.99 | 48.96 | 64.92 | 78.55 | 82.81 | 50.27 | 60.47 | 4.76 | 4.60 | 0.16 | 2.48 | ||
| FHN | FIRST HORIZON CORP | $22.27 | 8,061,000 | -35.23% | 22.52 | 22.44 | 22.14 | 20.98 | 20.50 | 49.27 | 35.64 | 49.46 | 6.19 | 22.54 | 0.14 | 0.19 | -0.05 | 0.89 | ||
| WLK | WESTLAKE CORP | $87.70 | 1,035,000 | 3.29% | 87.33 | 86.66 | 84.17 | 81.41 | 95.68 | 53.91 | 46.12 | 51.00 | 38.97 | 40.12 | 1.24 | 1.35 | -0.11 | 1.08 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $144.59 | 687,000 | 35.77% | 143.78 | 143.93 | 130.53 | 122.76 | 119.64 | 56.38 | 64.67 | 66.29 | 23.57 | 25.84 | 3.34 | 4.38 | -1.04 | 1.34 | ||
| SCI | SERVICE CORP INTERNATIONAL | $79.82 | 1,180,000 | 47.68% | 79.15 | 79.62 | 79.29 | 78.88 | 79.43 | 51.82 | 71.77 | 67.84 | 69.86 | 68.14 | 0.03 | -0.05 | 0.08 | 0.58 | ||
| AUR | AURORA INNOVATION INC | $6.06 | 17,958,000 | 3.20% | 5.71 | 5.77 | 5.94 | 6.07 | 6.51 | 56.09 | 70.60 | 46.94 | 94.23 | 69.91 | -0.06 | -0.08 | 0.03 | 2.26 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $76.38 | 1,189,000 | -25.87% | 77.60 | 77.44 | 77.10 | 77.95 | 83.49 | 47.26 | 21.86 | 40.12 | 0.41 | 16.88 | 0.17 | 0.30 | -0.13 | 0.87 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $237.01 | 627,000 | 56.36% | 242.09 | 243.64 | 241.57 | 242.63 | 244.84 | 41.95 | 52.51 | 58.48 | 53.24 | 61.59 | -0.29 | 0.11 | -0.40 | 0.50 | ||
| SJM | J M SMUCKER CO | $104.54 | 1,905,000 | -29.94% | 109.48 | 110.02 | 109.10 | 108.31 | 109.51 | 39.35 | 33.26 | 48.56 | 18.92 | 30.37 | -0.81 | 0.10 | -0.91 | 0.21 | ||
| VTRS | VIATRIS INC | $9.56 | 9,852,000 | -44.64% | 10.18 | 10.37 | 9.78 | 9.26 | 9.92 | 33.85 | 3.67 | 5.22 | 0.00 | 0.00 | -0.00 | 0.15 | -0.15 | 0.78 | ||
| DRS | LEONARDO DRS INC | $41.78 | 779,000 | -4.42% | 41.39 | 41.47 | 43.50 | 43.04 | 38.22 | 48.46 | 64.54 | 59.44 | 93.78 | 90.48 | -0.34 | -0.53 | 0.19 | 0.90 | ||
| UHAL | U-HAUL HOLDING CO | $56.70 | 296,000 | 10.86% | 57.81 | 57.67 | 59.16 | 60.96 | 64.77 | 44.06 | 18.91 | 33.13 | 19.61 | 36.80 | -0.43 | -0.43 | -0.01 | 0.92 | ||
| MMYT | MAKEMYTRIP LTD | $96.39 | 1,491,000 | -32.84% | 98.72 | 99.89 | 97.38 | 99.37 | 102.33 | 45.42 | 26.24 | 33.15 | 23.22 | 28.96 | -0.06 | 0.40 | -0.46 | 1.29 | ||
| CCK | CROWN HOLDINGS INC | $95.33 | 891,000 | -24.62% | 94.67 | 97.43 | 100.74 | 100.11 | 93.47 | 41.18 | 44.09 | 46.24 | 77.09 | 80.25 | -1.53 | -1.58 | 0.05 | 0.82 | ||
| DAY | DAYFORCE INC | $69.07 | 884,000 | -30.12% | 69.12 | 68.99 | 61.38 | 59.65 | 62.76 | 67.90 | 19.81 | 21.13 | 4.20 | 3.59 | 2.37 | 2.81 | -0.44 | 1.52 | ||
| VNOM | VIPER ENERGY INC | $38.19 | 1,693,000 | 0.95% | 38.25 | 38.53 | 38.04 | 39.26 | 43.02 | 48.94 | 40.26 | 49.31 | 22.30 | 32.27 | 0.01 | 0.10 | -0.09 | 0.86 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $74.22 | 2,745,000 | 3.20% | 74.39 | 74.88 | 73.36 | 72.05 | 74.08 | 50.69 | 41.69 | 41.63 | 20.25 | 18.51 | 0.24 | 0.47 | -0.23 | 1.56 | ||
| TXRH | TEXAS ROADHOUSE INC | $165.61 | 1,127,000 | 21.57% | 167.61 | 170.95 | 178.03 | 181.82 | 179.79 | 32.59 | 19.45 | 21.54 | 11.45 | 12.80 | -3.56 | -3.36 | -0.20 | 0.93 | ||
| ATI | ATI INC | $79.47 | 1,682,000 | 15.84% | 76.91 | 75.94 | 80.95 | 78.84 | 67.04 | 56.93 | 74.22 | 64.00 | 83.87 | 74.50 | -0.33 | -0.90 | 0.57 | 1.30 | ||
| BZ | KANZHUN LTD | $24.81 | 3,526,000 | -39.54% | 24.29 | 23.58 | 21.30 | 19.33 | 17.43 | 75.19 | 90.39 | 92.36 | 98.57 | 97.24 | 0.99 | 1.00 | -0.02 | 1.38 | ||
| MLI | MUELLER INDUSTRIES INC | $98.83 | 967,000 | 20.12% | 97.60 | 96.02 | 90.82 | 83.87 | 81.36 | 67.96 | 81.55 | 86.06 | 74.62 | 73.88 | 2.41 | 2.46 | -0.05 | 1.10 | ||
| YPF | YPF SOCIEDAD ANONIMA | $27.71 | 1,550,000 | -25.34% | 28.24 | 29.60 | 31.57 | 32.69 | 35.36 | 40.44 | 28.30 | 32.26 | 57.95 | 61.04 | -1.42 | -1.20 | -0.21 | 1.11 | ||
| TTAN | SERVICETITAN INC | $117.25 | 1,380,000 | 89.56% | 113.37 | 108.85 | 110.06 | 112.11 | N/A | 58.99 | 77.50 | 76.58 | 67.84 | 68.75 | 2.42 | 1.19 | 1.24 | 0.96 | ||
| OVV | OVINTIV INC | $42.35 | 3,230,000 | 17.11% | 41.76 | 41.29 | 40.67 | 39.12 | 40.07 | 55.64 | 47.51 | 59.60 | 21.71 | 28.84 | 0.46 | 0.47 | -0.01 | 1.31 | ||
| CACI | CACI INTERNATIONAL INC | $491.37 | 169,000 | -1.17% | 481.94 | 482.89 | 480.84 | 470.00 | 433.55 | 55.99 | 90.17 | 91.38 | 93.56 | 97.50 | 2.94 | 1.29 | 1.65 | 0.51 | ||
| MP | MP MATERIALS CORP | $65.98 | 11,062,000 | 2.68% | 64.00 | 66.96 | 63.75 | 45.07 | 33.70 | 51.51 | 27.66 | 19.56 | 32.03 | 19.70 | -0.14 | 0.63 | -0.77 | 1.59 | ||
| SEIC | SEI INVESTMENTS CO | $87.21 | 766,000 | 17.13% | 87.32 | 88.19 | 89.14 | 86.70 | 83.26 | 45.82 | 15.33 | 18.47 | 12.64 | 14.41 | -0.51 | -0.36 | -0.15 | 0.94 | ||
| GNRC | GENERAC HOLDINGS INC | $183.61 | 890,000 | 17.72% | 182.70 | 186.11 | 177.62 | 152.39 | 148.66 | 50.00 | 54.20 | 56.08 | 64.03 | 61.60 | 0.84 | 1.76 | -0.93 | 1.59 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $71.72 | 1,096,000 | 23.56% | 70.02 | 68.45 | 69.15 | 68.23 | 71.13 | 58.84 | 84.86 | 78.72 | 81.90 | 74.14 | 0.90 | 0.51 | 0.39 | 1.68 | ||
| MOS | MOSAIC CO | $33.82 | 3,834,000 | -1.29% | 33.11 | 33.07 | 34.20 | 34.32 | 30.22 | 54.01 | 75.43 | 76.42 | 94.76 | 96.70 | -0.05 | -0.27 | 0.22 | 0.92 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $273.19 | 609,000 | 21.07% | 271.64 | 271.00 | 265.61 | 248.27 | 220.68 | 56.55 | 70.16 | 74.77 | 48.50 | 55.77 | 2.40 | 2.60 | -0.21 | 0.57 | ||
| PR | PERMIAN RESOURCES CORP | $13.39 | 21,334,000 | -47.50% | 13.81 | 13.84 | 13.75 | 13.54 | 13.75 | 44.70 | 25.29 | 36.32 | 3.82 | 12.52 | -0.02 | 0.06 | -0.08 | 1.30 | ||
| DTM | DT MIDSTREAM INC | $104.70 | 658,000 | 3.30% | 105.74 | 104.18 | 103.30 | 103.65 | 101.49 | 50.93 | 74.35 | 85.03 | 64.47 | 84.35 | 0.83 | 0.65 | 0.18 | 0.75 | ||
| UWMC | UWM HOLDINGS CORP | $6.65 | 6,346,000 | -16.14% | 6.47 | 6.05 | 5.10 | 4.68 | 5.28 | 69.34 | 76.51 | 82.12 | 67.55 | 82.85 | 0.49 | 0.45 | 0.04 | 0.93 | ||
| SMR | NUSCALE POWER CORP | $37.26 | 16,497,000 | -28.84% | 36.25 | 35.64 | 40.19 | 34.75 | 27.32 | 50.26 | 47.22 | 37.77 | 72.27 | 59.88 | -0.70 | -1.18 | 0.48 | 1.33 | ||
| AGNC | AGNC INVESTMENT CORP | $10.13 | 15,244,000 | 19.22% | 10.22 | 9.99 | 9.68 | 9.38 | 9.52 | 60.29 | 66.67 | 70.19 | 28.02 | 38.72 | 0.17 | 0.17 | 0.00 | 0.79 | ||
| EXEL | EXELIXIS INC | $39.14 | 1,719,000 | -26.35% | 38.23 | 38.11 | 39.91 | 40.79 | 38.13 | 54.38 | 91.54 | 90.09 | 97.57 | 94.56 | -0.12 | -0.44 | 0.31 | 0.63 | ||
| CR | CRANE CO | $182.79 | 237,000 | -13.82% | 183.63 | 187.16 | 189.80 | 182.69 | 170.80 | 41.50 | 18.35 | 23.20 | 22.54 | 26.72 | -2.26 | -1.82 | -0.44 | 1.26 | ||
| WCC | WESCO INTERNATIONAL INC | $216.00 | 926,000 | 67.45% | 216.66 | 218.19 | 211.21 | 191.85 | 184.65 | 51.57 | 23.77 | 30.27 | 12.87 | 19.35 | 1.64 | 2.78 | -1.14 | 1.63 | ||
| MORN | MORNINGSTAR INC | $248.88 | 316,000 | -19.39% | 254.75 | 257.95 | 269.27 | 286.24 | 301.64 | 36.16 | 25.97 | 31.40 | 34.85 | 45.71 | -4.88 | -4.75 | -0.13 | 1.03 | ||
| ERJ | EMBRAER SA | $57.12 | 979,000 | 12.01% | 58.71 | 57.51 | 55.62 | 52.61 | 47.54 | 49.03 | 27.11 | 36.57 | 1.27 | 14.22 | 0.62 | 0.88 | -0.26 | 1.30 | ||
| HAS | HASBRO INC | $74.69 | 1,989,000 | -5.42% | 78.38 | 79.58 | 78.09 | 72.61 | 66.14 | 35.62 | 10.88 | 22.74 | 6.27 | 15.66 | -0.36 | 0.37 | -0.73 | 0.91 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.30 | 1,688,000 | 0.12% | 38.33 | 38.83 | 38.23 | 38.41 | 37.97 | 37.10 | 16.26 | 21.50 | 6.26 | 9.43 | -0.18 | 0.05 | -0.22 | 0.47 | ||
| AYI | ACUITY BRANDS INC | $341.25 | 229,000 | 45.86% | 336.38 | 331.05 | 315.70 | 292.42 | 293.64 | 62.48 | 72.14 | 69.50 | 55.61 | 50.22 | 6.90 | 7.00 | -0.10 | 1.07 | ||
| CDE | COEUR MINING INC | $16.27 | 18,253,000 | -6.05% | 15.07 | 13.67 | 11.39 | 9.67 | 7.90 | 77.91 | 92.27 | 95.25 | 70.82 | 80.99 | 1.38 | 1.17 | 0.21 | 1.43 | ||
| RMBS | RAMBUS INC | $97.05 | 2,974,000 | -44.97% | 81.54 | 77.54 | 72.91 | 64.78 | 60.55 | 74.69 | 82.45 | 81.54 | 91.78 | 85.73 | 4.95 | 2.80 | 2.15 | 1.63 | ||
| TIMB | TIM SA | $21.49 | 238,000 | 12.80% | 21.06 | 20.99 | 19.89 | 18.92 | 16.36 | 63.19 | 77.17 | 59.97 | 49.12 | 34.60 | 0.35 | 0.38 | -0.03 | 0.54 | ||
| AIZ | ASSURANT INC | $205.44 | 332,000 | 27.20% | 211.51 | 213.41 | 201.64 | 199.61 | 204.00 | 43.57 | 17.38 | 27.40 | 9.70 | 16.83 | 1.46 | 3.08 | -1.62 | 0.63 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $53.94 | 2,331,000 | 27.45% | 55.72 | 56.94 | 57.84 | 58.00 | 61.95 | 38.87 | 6.07 | 9.81 | 8.82 | 13.00 | -1.06 | -0.61 | -0.46 | 0.74 | ||
| ACI | ALBERTSONS COMPANIES INC | $18.45 | 7,983,000 | 43.50% | 18.83 | 19.15 | 19.78 | 20.79 | 20.65 | 35.26 | 13.60 | 16.20 | 13.35 | 17.38 | -0.34 | -0.30 | -0.04 | 0.27 | ||
| AOS | SMITH A O CORP | $73.61 | 640,000 | -20.00% | 72.93 | 72.50 | 71.40 | 68.86 | 68.34 | 56.13 | 66.60 | 68.96 | 57.03 | 60.33 | 0.60 | 0.57 | 0.04 | 0.86 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $85.90 | 919,000 | 8.24% | 87.97 | 89.22 | 90.61 | 90.77 | 90.22 | 30.79 | 16.35 | 22.31 | 26.31 | 35.87 | -1.08 | -0.84 | -0.25 | 0.40 | ||
| PEN | PENUMBRA INC | $262.96 | 321,000 | -3.31% | 275.08 | 269.34 | 252.09 | 261.36 | 262.79 | 47.95 | 18.50 | 36.32 | 0.00 | 4.81 | 5.09 | 7.07 | -1.97 | 1.02 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $117.80 | 568,000 | 15.21% | 120.95 | 119.21 | 116.00 | 115.56 | 124.26 | 48.28 | 53.71 | 67.87 | 38.33 | 62.50 | 1.61 | 1.65 | -0.03 | 0.73 | ||
| FRHC | FREEDOM HOLDING CORP | $165.97 | 74,400 | -25.60% | 166.57 | 169.91 | 170.55 | 162.09 | 148.34 | 45.44 | 23.49 | 19.44 | 44.83 | 36.86 | -2.10 | -1.19 | -0.90 | 1.09 | ||
| SSB | SOUTHSTATE CORP | $100.28 | 564,000 | 7.63% | 101.71 | 100.72 | 97.86 | 93.63 | 95.89 | 52.28 | 31.78 | 44.68 | 0.00 | 9.22 | 1.26 | 1.59 | -0.33 | 1.06 | ||
| AR | ANTERO RESOURCES CORP | $32.83 | 5,489,000 | 59.15% | 32.52 | 31.84 | 33.06 | 35.94 | 36.13 | 52.75 | 73.25 | 76.98 | 84.00 | 91.00 | -0.05 | -0.29 | 0.24 | 1.11 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $42.79 | 1,683,000 | -3.66% | 42.69 | 41.50 | 38.79 | 37.10 | 38.08 | 64.72 | 79.26 | 85.97 | 54.92 | 69.60 | 1.34 | 1.32 | 0.02 | 0.92 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $337.26 | 69,000 | -57.67% | 339.62 | 333.32 | 319.36 | 321.26 | 296.67 | 56.66 | 71.07 | 78.29 | 55.21 | 75.66 | 6.53 | 6.27 | 0.26 | 0.75 | ||
| XP | XP INC | $19.14 | 8,379,000 | 108.64% | 18.57 | 17.78 | 17.51 | 18.06 | 15.82 | 63.30 | 88.03 | 88.33 | 81.77 | 82.53 | 0.45 | 0.31 | 0.14 | 1.12 | ||
| PPC | PILGRIMS PRIDE CORP | $42.54 | 1,305,000 | 22.65% | 43.67 | 44.62 | 46.22 | 46.93 | 48.55 | 33.36 | 27.11 | 31.41 | 56.37 | 68.27 | -1.07 | -0.93 | -0.14 | 0.54 | ||
| MNDY | MONDAYCOM LTD | $195.60 | 1,073,000 | -44.40% | 189.78 | 184.98 | 229.09 | 260.70 | 260.58 | 46.69 | 90.40 | 86.50 | 100.00 | 98.26 | -7.86 | -12.53 | 4.67 | 2.04 | ||
| EXAS | EXACT SCIENCES CORP | $52.94 | 2,116,000 | -17.28% | 53.49 | 50.13 | 48.99 | 51.18 | 51.48 | 59.35 | 71.22 | 80.08 | 51.68 | 68.44 | 1.90 | 1.43 | 0.47 | 1.28 | ||
| CPB | CAMPBELL's CO | $33.56 | 4,849,000 | 17.32% | 33.50 | 32.87 | 32.31 | 33.11 | 36.54 | 55.25 | 70.95 | 74.84 | 57.70 | 63.61 | 0.31 | 0.27 | 0.04 | 0.16 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $428.30 | 172,000 | 2.38% | 440.76 | 448.77 | 457.25 | 460.40 | 462.08 | 38.45 | 14.50 | 17.79 | 23.57 | 24.75 | -7.10 | -4.49 | -2.61 | 0.84 | ||
| PEGA | PEGASYSTEMS INC | $58.04 | 1,483,000 | 0.88% | 56.76 | 54.76 | 54.42 | 51.91 | 47.69 | 61.22 | 89.00 | 90.45 | 88.66 | 93.13 | 1.27 | 0.76 | 0.51 | 1.40 | ||
| QGEN | QIAGEN NV | $45.60 | 759,000 | -24.70% | 46.43 | 47.34 | 48.40 | 46.58 | 44.40 | 36.34 | 6.60 | 6.96 | 10.38 | 8.62 | -0.81 | -0.61 | -0.20 | 0.61 | ||
| IREN | IREN LTD | $36.45 | 36,441,000 | -4.62% | 31.09 | 26.88 | 21.30 | 15.40 | 12.59 | 77.95 | 96.90 | 97.34 | 82.61 | 78.50 | 4.33 | 3.39 | 0.94 | 2.41 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $262.58 | 229,000 | 30.86% | 264.45 | 264.43 | 264.06 | 247.42 | 246.54 | 48.41 | 34.62 | 48.90 | 13.82 | 36.01 | 0.30 | 0.82 | -0.51 | 1.08 | ||
| WIX | WIXCOM LTD | $178.00 | 2,252,000 | -3.39% | 161.90 | 147.44 | 143.57 | 153.06 | 177.78 | 77.85 | 93.61 | 94.21 | 97.63 | 95.77 | 9.88 | 5.84 | 4.04 | 1.59 | ||
| APPF | APPFOLIO INC | $276.26 | 165,000 | -30.38% | 279.72 | 276.59 | 271.05 | 244.74 | 239.62 | 50.45 | 38.11 | 45.28 | 10.15 | 16.72 | 2.26 | 2.95 | -0.69 | 1.04 | ||
| RVTY | REVVITY INC | $85.28 | 1,196,000 | -8.35% | 84.74 | 87.67 | 91.11 | 92.59 | 102.33 | 45.12 | 24.39 | 21.50 | 49.76 | 36.96 | -1.94 | -1.79 | -0.15 | 1.00 | ||
| NXT | NEXTRACKER INC | $66.85 | 1,728,000 | 47.06% | 67.61 | 67.38 | 62.97 | 58.72 | 50.32 | 53.44 | 38.70 | 40.99 | 32.00 | 34.89 | 1.48 | 1.82 | -0.34 | 1.08 | ||
| WBS | WEBSTER FINANCIAL CORP | $59.49 | 2,531,000 | 54.33% | 61.52 | 61.19 | 59.54 | 55.81 | 55.16 | 44.72 | 15.51 | 34.45 | 1.08 | 10.42 | 0.61 | 0.95 | -0.33 | 1.26 | ||
| KVYO | KLAVIYO INC | $32.92 | 4,498,000 | 77.30% | 31.87 | 31.86 | 32.02 | 32.67 | 35.44 | 54.97 | 49.38 | 40.05 | 49.84 | 37.58 | -0.00 | -0.07 | 0.07 | 1.68 | ||
| ARMK | ARAMARK | $37.56 | 1,506,000 | -48.58% | 38.45 | 38.95 | 40.81 | 39.90 | 38.34 | 34.13 | 13.03 | 23.70 | 23.24 | 40.45 | -0.69 | -0.65 | -0.04 | 1.03 | ||
| DINO | HF SINCLAIR CORP | $52.71 | 2,890,000 | 33.18% | 51.61 | 50.23 | 46.62 | 41.78 | 38.19 | 68.76 | 69.98 | 69.67 | 17.21 | 13.34 | 1.78 | 1.85 | -0.06 | 0.87 | ||
| IVZ | INVESCO LTD | $22.10 | 3,111,000 | -20.11% | 22.15 | 21.82 | 20.74 | 17.81 | 17.23 | 60.10 | 71.18 | 78.15 | 38.05 | 64.03 | 0.48 | 0.54 | -0.06 | 1.48 | ||
| BBIO | BRIDGEBIO PHARMA INC | $51.49 | 2,433,000 | 85.44% | 52.46 | 51.09 | 48.70 | 43.30 | 37.74 | 53.87 | 53.38 | 62.01 | 13.45 | 31.45 | 1.13 | 1.35 | -0.22 | 1.54 | ||
| KT | KT CORP | $20.01 | 1,775,000 | 26.15% | 20.00 | 20.25 | 20.48 | 20.07 | 18.60 | 46.61 | 31.23 | 25.12 | 58.33 | 40.40 | -0.15 | -0.13 | -0.02 | 0.47 | ||
| LINE | LINEAGE INC | $42.97 | 1,799,000 | 67.04% | 41.53 | 41.13 | 41.88 | 43.87 | 51.14 | 57.53 | 67.53 | 66.83 | 90.74 | 90.81 | 0.14 | -0.16 | 0.30 | 0.75 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.30 | 5,259,000 | 1.19% | 10.98 | 10.44 | 10.30 | 10.03 | 9.93 | 66.09 | 79.72 | 78.93 | 60.13 | 60.95 | 0.32 | 0.22 | 0.10 | 1.41 | ||
| CNM | CORE & MAIN INC | $49.52 | 3,956,000 | -8.23% | 55.96 | 60.39 | 62.30 | 59.04 | 55.13 | 25.44 | 7.73 | 6.56 | 10.53 | 7.65 | -3.79 | -1.98 | -1.80 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.