Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IAG | IAMGOLD CORP | $21.63 | 6,929,000 | -39.16% | 20.12 | 20.09 | 17.93 | 15.48 | 11.65 | 58.67 | 77.87 | 80.59 | 39.23 | 44.68 | 0.93 | 0.87 | 0.06 | 0.87 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $78.22 | 4,662,000 | -49.17% | 68.37 | 65.51 | 56.30 | N/A | N/A | 78.29 | 81.23 | 72.88 | 97.54 | 65.52 | 5.05 | 3.96 | 1.09 | 0.83 | ||
| ENSG | ENSIGN GROUP INC | $213.34 | 436,000 | -32.72% | 195.72 | 185.36 | 180.29 | 180.03 | 166.68 | 79.79 | 95.77 | 96.49 | 98.53 | 99.51 | 8.85 | 4.58 | 4.27 | 0.60 | ||
| EQX | EQUINOX GOLD CORP | $15.80 | 12,938,000 | 9.98% | 15.14 | 15.44 | 14.73 | 13.26 | 10.20 | 53.94 | 54.59 | 56.31 | 41.35 | 44.13 | 0.24 | 0.25 | -0.01 | 0.84 | ||
| DY | DYCOM INDUSTRIES INC | $427.48 | 209,000 | -62.54% | 401.54 | 386.15 | 363.73 | 331.10 | 286.57 | 66.59 | 84.05 | 86.48 | 84.07 | 87.98 | 17.62 | 13.14 | 4.48 | 1.13 | ||
| SBSW | SIBANYE STILLWATER LTD | $17.23 | 4,877,000 | -28.41% | 16.80 | 17.72 | 15.82 | 13.55 | 10.50 | 51.61 | 27.14 | 27.27 | 20.87 | 20.99 | 0.18 | 0.46 | -0.28 | 1.15 | ||
| AGNC | AGNC INVESTMENT CORP | $11.36 | 22,885,000 | -15.23% | 11.37 | 11.60 | 11.13 | 10.62 | 10.02 | 49.08 | 23.08 | 19.66 | 16.79 | 13.68 | 0.04 | 0.10 | -0.07 | 0.79 | ||
| AVAV | AEROVIRONMENT INC | $243.87 | 687,000 | -41.98% | 256.68 | 286.04 | 283.81 | 310.62 | 267.68 | 39.73 | 7.97 | 16.27 | 32.79 | 41.29 | -16.60 | -10.49 | -6.11 | 1.13 | ||
| SUN | SUNOCO LP | $59.51 | 297,000 | -47.53% | 58.38 | 58.09 | 55.60 | 53.97 | 53.63 | 62.74 | 76.98 | 79.79 | 50.36 | 51.13 | 0.97 | 0.95 | 0.02 | 0.49 | ||
| MEDP | MEDPACE HOLDINGS INC | $428.03 | 729,000 | 6.89% | 504.59 | 552.60 | 566.02 | 563.91 | 470.17 | 20.11 | 9.42 | 5.40 | 4.36 | 1.45 | -39.48 | -20.25 | -19.23 | 1.22 | ||
| SF | STIFEL FINANCIAL CORP | $119.00 | 1,057,000 | -37.42% | 125.38 | 126.38 | 127.56 | 121.87 | 113.54 | 35.24 | 22.63 | 34.70 | 7.31 | 25.41 | -1.39 | -0.48 | -0.91 | 1.29 | ||
| FHN | FIRST HORIZON CORP | $24.56 | 3,885,000 | -57.87% | 25.41 | 24.86 | 24.33 | 23.04 | 22.11 | 47.33 | 30.97 | 46.08 | 5.50 | 26.89 | 0.28 | 0.37 | -0.09 | 0.85 | ||
| IONQ | IONQ INC | $34.11 | 21,567,000 | 19.06% | 34.75 | 40.59 | 45.97 | 53.04 | 47.37 | 38.08 | 16.10 | 18.28 | 47.28 | 44.31 | -4.12 | -3.53 | -0.59 | 2.64 | ||
| GDDY | GODADDY INC | $89.12 | 1,635,000 | -39.40% | 94.55 | 99.01 | 113.08 | 122.50 | 144.47 | 24.06 | 2.36 | 11.59 | 26.58 | 45.79 | -6.34 | -5.97 | -0.37 | 0.98 | ||
| NIO | NIO INC | $4.95 | 30,555,000 | -22.61% | 4.81 | 4.74 | 4.86 | 5.81 | 5.20 | 53.60 | 72.62 | 72.09 | 86.61 | 87.46 | 0.01 | -0.05 | 0.06 | 1.69 | ||
| UNM | UNUM GROUP | $71.64 | 1,483,000 | -13.17% | 73.75 | 74.98 | 76.53 | 76.48 | 76.71 | 31.44 | 16.85 | 17.82 | 8.37 | 3.07 | -1.55 | -1.01 | -0.54 | 0.74 | ||
| TXRH | TEXAS ROADHOUSE INC | $180.90 | 1,044,000 | -17.86% | 184.58 | 186.25 | 178.58 | 173.63 | 177.66 | 45.93 | 27.63 | 32.23 | 8.20 | 14.94 | 0.71 | 1.79 | -1.08 | 0.89 | ||
| SPXC | SPX TECHNOLOGIES INC | $239.00 | 392,000 | 38.52% | 223.97 | 219.34 | 213.38 | 206.38 | 189.27 | 71.72 | 82.49 | 84.09 | 94.57 | 94.96 | 5.80 | 3.48 | 2.32 | 1.18 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $99.39 | 1,625,000 | 40.81% | 94.85 | 94.06 | 90.77 | 90.35 | 90.39 | 71.89 | 91.13 | 84.63 | 90.07 | 72.75 | 1.69 | 1.29 | 0.41 | 0.36 | ||
| OVV | OVINTIV INC | $46.93 | 4,235,000 | -33.31% | 45.85 | 43.70 | 41.12 | 39.97 | 39.68 | 64.81 | 83.20 | 87.83 | 41.17 | 59.78 | 1.89 | 1.63 | 0.26 | 1.22 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $314.27 | 886,000 | -27.73% | 280.45 | 271.34 | 240.82 | 217.61 | 177.06 | 75.94 | 83.93 | 85.55 | 100.00 | 84.65 | 17.89 | 13.60 | 4.29 | 1.68 | ||
| NYT | NEW YORK TIMES CO | $72.94 | 2,442,000 | -38.18% | 70.68 | 71.39 | 70.00 | 64.50 | 60.30 | 58.87 | 88.03 | 82.10 | 60.15 | 50.55 | 0.35 | 0.38 | -0.03 | 0.73 | ||
| IVZ | INVESCO LTD | $26.52 | 3,001,000 | -65.15% | 26.67 | 27.46 | 27.21 | 25.31 | 21.73 | 45.40 | 24.95 | 28.31 | 38.86 | 37.29 | -0.26 | -0.10 | -0.17 | 1.50 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.14 | 1,514,000 | -14.94% | 14.04 | 13.72 | 13.81 | 13.92 | 14.23 | 58.28 | 94.15 | 93.66 | 90.32 | 91.11 | 0.15 | 0.07 | 0.08 | 0.42 | ||
| SJM | J M SMUCKER CO | $110.53 | 2,110,000 | 43.15% | 108.74 | 106.01 | 102.13 | 103.79 | 105.90 | 66.57 | 86.22 | 87.37 | 86.49 | 80.63 | 2.48 | 2.01 | 0.47 | 0.19 | ||
| GMED | GLOBUS MEDICAL INC | $88.09 | 837,000 | 9.84% | 87.94 | 90.24 | 89.64 | 79.18 | 69.18 | 45.24 | 22.36 | 23.18 | 27.51 | 25.03 | -0.66 | -0.24 | -0.42 | 0.98 | ||
| WYNN | WYNN RESORTS LTD | $113.39 | 3,456,000 | 29.24% | 113.44 | 112.99 | 118.88 | 121.27 | 112.45 | 47.52 | 47.52 | 59.94 | 60.92 | 72.04 | -1.34 | -1.74 | 0.40 | 1.22 | ||
| AMKR | AMKOR TECHNOLOGY INC | $47.48 | 12,758,000 | 105.81% | 49.32 | 49.81 | 46.79 | 39.48 | 30.63 | 47.52 | 64.26 | 77.45 | 61.67 | 77.84 | 1.18 | 1.27 | -0.09 | 1.89 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.62 | 4,467,000 | 6.97% | 31.19 | 31.40 | 31.41 | 31.91 | 33.98 | 52.60 | 73.21 | 71.29 | 86.38 | 86.76 | -0.03 | -0.10 | 0.07 | 0.68 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.70 | 7,361,000 | -56.84% | 16.75 | 17.20 | 16.82 | 17.54 | 17.59 | 45.65 | 24.32 | 29.25 | 22.63 | 25.45 | -0.11 | -0.03 | -0.08 | 0.70 | ||
| AES | AES CORP | $16.28 | 10,139,000 | -7.89% | 15.94 | 15.25 | 14.54 | 14.30 | 13.17 | 64.66 | 82.97 | 88.36 | 82.38 | 86.53 | 0.54 | 0.44 | 0.10 | 1.05 | ||
| KT | KT CORP | $23.56 | 1,009,000 | -51.37% | 22.00 | 21.07 | 19.74 | 19.22 | 19.66 | 87.29 | 92.28 | 92.21 | 100.00 | 96.80 | 1.02 | 0.75 | 0.27 | 0.45 | ||
| HLI | HOULIHAN LOKEY INC | $165.84 | 577,000 | -28.23% | 168.85 | 175.86 | 177.94 | 183.29 | 184.83 | 35.17 | 26.88 | 31.02 | 38.95 | 38.91 | -3.63 | -2.86 | -0.78 | 0.92 | ||
| CR | CRANE CO | $200.52 | 697,000 | -37.49% | 194.91 | 196.24 | 193.49 | 188.76 | 186.34 | 56.24 | 74.37 | 69.33 | 78.47 | 68.32 | 1.10 | 0.23 | 0.88 | 1.24 | ||
| CELH | CELSIUS HOLDINGS INC | $44.68 | 5,886,000 | 43.28% | 47.71 | 51.28 | 48.28 | 50.86 | 48.84 | 34.48 | 6.37 | 4.57 | 1.48 | 1.27 | -1.35 | -0.17 | -1.18 | 1.62 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $59.87 | 1,941,000 | -56.05% | 58.61 | 57.55 | 57.01 | 55.40 | 56.53 | 60.83 | 80.16 | 81.23 | 89.18 | 92.25 | 0.72 | 0.41 | 0.31 | 0.73 | ||
| GL | GLOBE LIFE INC | $144.25 | 470,000 | -10.31% | 144.10 | 141.24 | 139.98 | 137.68 | 133.31 | 57.62 | 47.69 | 44.24 | 52.89 | 47.94 | 1.31 | 1.14 | 0.17 | 0.67 | ||
| WBS | WEBSTER FINANCIAL CORP | $71.13 | 4,511,000 | -16.73% | 71.64 | 68.27 | 65.65 | 61.69 | 59.02 | 63.74 | 77.85 | 84.40 | 61.46 | 76.17 | 2.24 | 2.00 | 0.25 | 1.23 | ||
| ACM | AECOM | $88.31 | 3,338,000 | -27.55% | 97.20 | 97.16 | 98.15 | 112.34 | 113.72 | 31.40 | 17.62 | 42.44 | 20.21 | 53.54 | -1.27 | -0.67 | -0.60 | 0.93 | ||
| MOD | MODINE MANUFACTURING CO | $216.50 | 1,265,000 | -21.43% | 210.65 | 181.03 | 155.93 | 152.86 | 132.90 | 80.95 | 81.34 | 85.93 | 86.64 | 93.06 | 21.03 | 17.59 | 3.44 | 1.70 | ||
| EXEL | EXELIXIS INC | $43.92 | 2,055,000 | -19.63% | 43.08 | 43.29 | 43.59 | 41.94 | 41.41 | 53.32 | 58.96 | 55.14 | 72.97 | 69.59 | -0.14 | -0.19 | 0.05 | 0.63 | ||
| FLS | FLOWSERVE CORP | $89.69 | 3,194,000 | 48.08% | 83.86 | 80.73 | 75.45 | 67.87 | 59.94 | 83.76 | 85.80 | 85.08 | 99.48 | 99.48 | 3.68 | 2.88 | 0.80 | 1.16 | ||
| CNM | CORE & MAIN INC | $58.18 | 1,746,000 | -9.72% | 56.81 | 56.71 | 55.14 | 52.86 | 55.90 | 58.65 | 76.07 | 74.28 | 89.25 | 77.47 | 0.73 | 0.61 | 0.12 | 1.11 | ||
| FIVE | FIVE BELOW INC | $205.93 | 790,000 | 0.13% | 201.35 | 196.02 | 190.47 | 172.36 | 150.28 | 61.07 | 77.88 | 82.32 | 67.34 | 75.69 | 4.36 | 3.60 | 0.76 | 1.41 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $156.69 | 1,121,000 | -56.31% | 169.14 | 176.45 | 181.72 | 169.61 | 171.16 | 27.02 | 6.70 | 11.22 | 13.52 | 24.86 | -5.73 | -3.38 | -2.35 | 0.56 | ||
| NTNX | NUTANIX INC | $41.76 | 2,662,000 | -56.19% | 40.26 | 41.20 | 46.75 | 57.09 | 65.74 | 43.81 | 73.98 | 73.72 | 94.89 | 95.96 | -2.09 | -2.66 | 0.57 | 1.34 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $171.35 | 503,000 | 37.43% | 166.30 | 163.68 | 164.36 | 164.65 | 168.86 | 58.77 | 82.79 | 81.19 | 89.59 | 91.23 | 2.22 | 0.63 | 1.59 | 0.99 | ||
| AG | FIRST MAJESTIC SILVER CORP | $22.96 | 21,745,000 | -32.15% | 22.30 | 23.13 | 19.50 | 16.10 | 12.12 | 54.53 | 37.47 | 42.01 | 19.93 | 25.20 | 0.89 | 1.18 | -0.28 | 1.12 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.73 | 2,009,000 | -15.69% | 37.89 | 38.51 | 38.45 | 39.07 | 38.68 | 59.91 | 63.61 | 44.36 | 76.41 | 52.72 | -0.15 | -0.23 | 0.08 | 0.42 | ||
| CPT | CAMDEN PROPERTY TRUST | $108.53 | 1,389,000 | -22.27% | 108.12 | 108.15 | 107.60 | 105.50 | 109.20 | 51.18 | 53.25 | 65.96 | 52.89 | 70.54 | 0.24 | 0.20 | 0.04 | 0.66 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $373.51 | 99,000 | 40.43% | 366.53 | 353.07 | 332.58 | 320.83 | 321.50 | 69.57 | 86.27 | 89.99 | 48.95 | 65.34 | 12.63 | 11.20 | 1.43 | 0.72 | ||
| IT | GARTNER INC | $158.58 | 1,617,000 | -31.02% | 162.21 | 194.64 | 223.21 | 232.77 | 291.23 | 26.61 | 19.06 | 19.84 | 26.63 | 23.31 | -22.01 | -18.75 | -3.27 | 1.07 | ||
| FIG | FIGMA INC | $22.53 | 9,344,000 | -2.61% | 22.54 | 25.39 | 32.45 | 40.83 | N/A | 32.91 | 24.26 | 27.74 | 68.40 | 69.03 | -3.19 | -3.29 | 0.10 | 1.66 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $14.96 | 2,165,000 | -5.58% | 14.70 | 15.44 | 16.91 | 18.15 | 20.98 | 43.21 | 35.02 | 33.76 | 86.99 | 83.08 | -0.66 | -0.73 | 0.06 | 0.80 | ||
| AOS | SMITH A O CORP | $80.46 | 1,078,000 | 18.07% | 78.64 | 75.25 | 71.20 | 69.62 | 69.39 | 73.08 | 86.67 | 90.10 | 89.09 | 93.34 | 2.80 | 2.35 | 0.45 | 0.84 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $65.71 | 901,000 | -7.87% | 64.87 | 62.65 | 56.92 | 53.00 | 46.67 | 64.64 | 62.40 | 65.41 | 10.55 | 21.90 | 2.80 | 2.70 | 0.10 | 0.70 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $53.72 | 3,183,000 | -45.34% | 57.82 | 59.99 | 61.30 | 59.02 | 57.84 | 32.49 | 12.88 | 27.39 | 11.85 | 33.98 | -1.59 | -0.88 | -0.71 | 1.35 | ||
| DT | DYNATRACE INC | $37.20 | 4,927,000 | -29.49% | 35.83 | 37.83 | 41.30 | 44.51 | 48.09 | 43.70 | 47.08 | 45.55 | 91.20 | 86.44 | -1.55 | -1.74 | 0.19 | 1.33 | ||
| SCI | SERVICE CORP INTERNATIONAL | $79.66 | 1,753,000 | -48.73% | 82.61 | 81.81 | 79.82 | 80.46 | 79.69 | 44.14 | 44.69 | 54.93 | 24.40 | 39.72 | 0.51 | 0.82 | -0.31 | 0.55 | ||
| EHC | ENCOMPASS HEALTH CORP | $110.14 | 1,101,000 | -36.76% | 103.96 | 100.64 | 104.46 | 112.31 | 115.57 | 64.27 | 83.29 | 79.33 | 91.29 | 96.22 | 1.70 | -0.47 | 2.16 | 0.60 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $10.32 | 8,461,000 | -17.07% | 10.69 | 11.13 | 12.45 | 14.61 | 13.91 | 28.35 | 18.79 | 25.53 | 63.94 | 68.07 | -0.59 | -0.61 | 0.02 | 0.96 | ||
| SITM | SITIME CORP | $420.23 | 437,000 | 14.10% | 401.34 | 381.24 | 367.96 | 329.09 | 272.10 | 62.76 | 83.42 | 83.11 | 82.36 | 88.95 | 19.01 | 13.36 | 5.65 | 2.58 | ||
| OC | OWENS CORNING | $134.19 | 925,000 | -6.47% | 132.95 | 127.68 | 120.38 | 121.07 | 132.16 | 64.65 | 77.71 | 86.64 | 73.13 | 87.14 | 4.77 | 4.01 | 0.76 | 1.26 | ||
| RNA | AVIDITY BIOSCIENCES INC | $72.87 | 2,272,000 | -34.49% | 72.86 | 72.72 | 72.30 | 65.67 | 50.96 | 64.92 | 75.76 | 76.09 | 42.46 | 43.06 | 0.25 | 0.30 | -0.04 | 1.22 | ||
| RMBS | RAMBUS INC | $101.95 | 1,478,000 | -33.30% | 103.32 | 110.36 | 102.21 | 100.82 | 83.86 | 47.47 | 20.01 | 25.10 | 9.19 | 13.27 | -0.53 | 1.35 | -1.88 | 1.76 | ||
| QGEN | QIAGEN NV | $50.41 | 2,292,000 | 83.51% | 51.21 | 52.53 | 48.79 | 47.54 | 47.12 | 47.38 | 21.73 | 23.07 | 2.43 | 3.80 | 0.46 | 0.95 | -0.50 | 0.60 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $328.53 | 497,000 | 43.64% | 315.88 | 306.81 | 291.34 | 283.22 | 269.03 | 69.10 | 78.50 | 81.53 | 74.09 | 74.47 | 9.97 | 7.77 | 2.20 | 1.03 | ||
| CFLT | CONFLUENT INC | $30.56 | 13,582,000 | -12.33% | 30.50 | 30.51 | 29.89 | 26.03 | 23.91 | 66.21 | 68.42 | 71.93 | 23.53 | 31.71 | 0.26 | 0.36 | -0.10 | 2.17 | ||
| RBRK | RUBRIK INC | $54.55 | 2,219,000 | -28.60% | 53.06 | 58.27 | 69.77 | 72.88 | 79.85 | 38.58 | 30.13 | 31.53 | 80.90 | 77.37 | -4.71 | -5.02 | 0.31 | 1.89 | ||
| AIZ | ASSURANT INC | $217.48 | 543,000 | -42.84% | 232.85 | 234.46 | 234.56 | 226.50 | 213.40 | 30.75 | 11.93 | 16.33 | 4.43 | 4.26 | -3.37 | -0.47 | -2.90 | 0.62 | ||
| RVTY | REVVITY INC | $96.03 | 1,471,000 | -28.87% | 101.34 | 107.33 | 103.59 | 98.55 | 95.41 | 36.97 | 10.20 | 16.20 | 5.41 | 12.88 | -1.94 | -0.25 | -1.69 | 1.04 | ||
| OSK | OSHKOSH CORP | $171.08 | 750,000 | -34.38% | 167.06 | 158.78 | 144.47 | 136.42 | 128.27 | 65.31 | 78.16 | 85.23 | 73.80 | 86.21 | 8.00 | 7.08 | 0.92 | 1.14 | ||
| GIL | GILDAN ACTIVEWEAR INC | $72.58 | 1,226,000 | 33.55% | 70.33 | 68.00 | 64.33 | 61.41 | 56.19 | 69.81 | 88.96 | 90.16 | 88.75 | 89.44 | 2.43 | 2.00 | 0.44 | 1.03 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $127.03 | 1,058,000 | -46.62% | 129.67 | 143.02 | 174.58 | 202.34 | 214.56 | 28.89 | 13.74 | 17.18 | 69.60 | 68.03 | -14.67 | -14.83 | 0.17 | 1.08 | ||
| DINO | HF SINCLAIR CORP | $58.53 | 1,746,000 | -14.20% | 56.91 | 53.44 | 50.50 | 51.79 | 47.23 | 69.62 | 89.84 | 89.52 | 71.56 | 77.90 | 2.42 | 1.90 | 0.52 | 0.80 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $128.95 | 617,000 | -34.29% | 129.32 | 129.34 | 132.73 | 135.63 | 132.05 | 44.22 | 43.88 | 46.53 | 66.94 | 69.63 | -1.04 | -1.26 | 0.22 | 0.64 | ||
| W | WAYFAIR INC | $82.39 | 3,894,000 | -39.15% | 91.68 | 100.55 | 102.29 | 98.10 | 78.68 | 27.07 | 9.97 | 14.00 | 4.20 | 11.56 | -5.96 | -3.51 | -2.46 | 2.63 | ||
| DKNG | DRAFTKINGS INC | $21.76 | 65,814,000 | 133.46% | 26.11 | 28.37 | 32.27 | 32.75 | 37.07 | 21.26 | 9.92 | 17.61 | 35.06 | 56.51 | -2.29 | -1.87 | -0.42 | 1.84 | ||
| AR | ANTERO RESOURCES CORP | $34.76 | 6,894,000 | -35.83% | 34.17 | 34.29 | 34.27 | 33.80 | 34.80 | 53.18 | 43.61 | 37.96 | 28.33 | 23.58 | 0.16 | 0.14 | 0.02 | 1.12 | ||
| ONTO | ONTO INNOVATION INC | $217.23 | 1,859,000 | 106.56% | 207.45 | 209.76 | 185.16 | 159.61 | 131.41 | 61.45 | 76.35 | 79.44 | 67.60 | 68.38 | 8.15 | 8.43 | -0.28 | 2.01 | ||
| GME | GAMESTOP CORP | $23.57 | 6,016,000 | -3.67% | 24.58 | 23.72 | 22.50 | 22.80 | 23.94 | 51.24 | 35.11 | 49.94 | 0.53 | 10.07 | 0.60 | 0.72 | -0.12 | 1.58 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $464.71 | 246,000 | -3.91% | 477.84 | 487.03 | 532.76 | 504.26 | 419.13 | 34.94 | 31.34 | 41.15 | 65.37 | 76.11 | -15.94 | -16.54 | 0.60 | 0.81 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.57 | 1,241,000 | -7.32% | 41.43 | 40.76 | 42.94 | 42.72 | 40.36 | 56.32 | 93.23 | 91.13 | 99.44 | 98.02 | -0.11 | -0.58 | 0.46 | 0.61 | ||
| XP | XP INC | $19.87 | 8,672,000 | 2.51% | 19.70 | 19.60 | 18.11 | 18.03 | 18.12 | 56.81 | 59.83 | 63.48 | 31.62 | 36.20 | 0.54 | 0.57 | -0.04 | 1.14 | ||
| SSB | SOUTHSTATE BANK CORP | $104.11 | 931,000 | 42.35% | 105.02 | 102.71 | 98.52 | 95.53 | 94.85 | 58.34 | 44.39 | 53.58 | 6.13 | 12.23 | 2.00 | 2.25 | -0.25 | 1.04 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $279.84 | 205,000 | -58.42% | 282.73 | 277.62 | 269.33 | 261.89 | 255.10 | 52.85 | 68.30 | 72.10 | 65.46 | 69.26 | 4.19 | 3.99 | 0.20 | 1.06 | ||
| ZG | ZILLOW GROUP INC | $43.30 | 3,353,000 | 26.15% | 52.58 | 59.25 | 65.10 | 68.13 | 71.14 | 16.05 | 3.57 | 4.37 | 0.00 | 4.01 | -5.64 | -3.79 | -1.85 | 1.58 | ||
| BSY | BENTLEY SYSTEMS INC | $34.10 | 3,774,000 | -48.51% | 33.53 | 35.60 | 38.26 | 43.35 | 47.79 | 38.82 | 38.04 | 38.53 | 88.30 | 85.88 | -1.48 | -1.56 | 0.08 | 1.20 | ||
| HBM | HUDBAY MINERALS INC | $26.10 | 5,066,000 | -41.57% | 25.34 | 25.15 | 21.94 | 18.89 | 14.56 | 58.19 | 48.77 | 46.91 | 23.27 | 23.86 | 1.09 | 1.23 | -0.14 | 1.55 | ||
| IESC | IES HOLDINGS INC | $518.16 | 211,000 | -4.52% | 460.63 | 460.02 | 435.87 | 413.57 | 360.21 | 63.04 | 84.15 | 87.95 | 92.82 | 93.32 | 19.22 | 11.38 | 7.83 | 1.44 | ||
| MICC | MAGNUM ICE CREAM CO NV | $16.83 | 1,676,000 | -66.60% | 18.26 | 17.76 | N/A | N/A | N/A | 47.96 | 42.78 | 66.44 | 28.40 | 41.26 | N/A | N/A | N/A | 0.97 | ||
| MOG.A | MOOG INC | $324.63 | 223,000 | 0.45% | 322.96 | 306.97 | 274.14 | 241.00 | 214.13 | 75.17 | 75.71 | 75.49 | 59.57 | 62.74 | 15.73 | 16.03 | -0.30 | 1.00 | ||
| WTFC | WINTRUST FINANCIAL CORP | $153.74 | 508,000 | 22.12% | 155.60 | 151.45 | 145.90 | 137.91 | 132.35 | 55.64 | 45.31 | 52.93 | 15.41 | 27.84 | 2.94 | 3.20 | -0.27 | 1.10 | ||
| GAP | GAP INC | $27.67 | 3,056,000 | -44.67% | 28.10 | 27.58 | 27.06 | 25.05 | 23.74 | 51.51 | 36.06 | 38.43 | 7.61 | 6.66 | 0.26 | 0.37 | -0.11 | 1.50 | ||
| PPC | PILGRIMS PRIDE CORP | $43.32 | 1,211,000 | -46.32% | 43.18 | 42.79 | 40.77 | 39.56 | 43.00 | 58.66 | 49.87 | 45.97 | 26.21 | 18.08 | 0.68 | 0.86 | -0.18 | 0.48 | ||
| MP | MP MATERIALS CORP | $58.03 | 4,556,000 | -31.43% | 60.31 | 63.06 | 59.96 | 63.71 | 55.31 | 45.03 | 18.59 | 25.71 | 17.48 | 26.09 | -0.64 | 0.12 | -0.76 | 1.62 | ||
| OKLO | OKLO INC | $65.69 | 6,086,000 | -23.33% | 69.35 | 78.76 | 85.64 | 103.94 | 83.08 | 39.33 | 10.79 | 16.41 | 27.92 | 33.04 | -6.54 | -5.21 | -1.33 | 1.03 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $93.20 | 1,841,000 | 1.77% | 93.20 | 91.03 | 88.41 | 84.29 | 82.19 | 57.32 | 70.26 | 76.08 | 54.26 | 69.76 | 1.93 | 1.73 | 0.20 | 1.65 | ||
| PINS | PINTEREST INC | $15.42 | 69,087,000 | 133.13% | 19.51 | 21.96 | 24.75 | 27.52 | 31.13 | 15.73 | 5.99 | 8.01 | 12.67 | 22.66 | -2.17 | -1.69 | -0.48 | 1.62 | ||
| SAIA | SAIA INC | $384.91 | 565,000 | -31.27% | 391.21 | 369.89 | 352.69 | 321.22 | 304.17 | 56.38 | 59.78 | 62.97 | 42.41 | 48.14 | 12.72 | 12.60 | 0.12 | 1.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.