Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRMB | TRIMBLE INC | $53.73 | 3,576,000 | 42.58% | 51.40 | 50.99 | 56.16 | 61.49 | 69.74 | 54.47 | 86.30 | 83.86 | 96.06 | 97.38 | -0.89 | -1.66 | 0.77 | 1.38 | ||
| PEN | PENUMBRA INC | $318.31 | 313,000 | -11.58% | 317.08 | 317.72 | 321.36 | 328.46 | 309.87 | 47.80 | 63.05 | 47.25 | 96.09 | 91.51 | -1.22 | -1.67 | 0.45 | 0.99 | ||
| RVTY | REVVITY INC | $112.05 | 992,000 | 59.49% | 110.62 | 105.58 | 99.36 | 95.55 | 96.89 | 64.01 | 83.22 | 83.15 | 81.28 | 84.14 | 4.02 | 3.36 | 0.66 | 1.06 | ||
| WBS | WEBSTER FINANCIAL CORP | $77.09 | 2,469,000 | -23.49% | 76.29 | 75.14 | 73.40 | 71.99 | 66.69 | 68.97 | 88.30 | 92.22 | 81.56 | 92.31 | 1.14 | 1.00 | 0.14 | 1.21 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.07 | 2,430,000 | 1.89% | 44.67 | 45.62 | 46.69 | 46.84 | 45.80 | 39.51 | 9.91 | 7.00 | 33.27 | 25.32 | -0.80 | -0.63 | -0.16 | 0.55 | ||
| GGG | GRACO INC | $75.20 | 1,159,000 | 25.03% | 75.38 | 75.21 | 76.28 | 82.33 | 83.11 | 47.19 | 56.20 | 53.90 | 58.17 | 57.52 | -0.28 | -0.44 | 0.16 | 0.87 | ||
| LULU | LULULEMON ATHLETICA INC | $115.07 | 2,370,000 | -29.06% | 114.57 | 115.24 | 123.59 | 144.86 | 164.24 | 44.92 | 71.90 | 68.87 | 88.17 | 91.63 | -2.81 | -3.90 | 1.10 | 1.29 | ||
| APTV | APTIV PLC | $58.85 | 3,020,000 | 29.50% | 60.25 | 63.19 | 61.43 | 65.46 | 73.19 | 41.66 | 11.16 | 13.55 | 10.96 | 14.87 | -1.20 | -0.53 | -0.68 | 1.42 | ||
| DY | DYCOM INDUSTRIES INC | $413.15 | 583,000 | 69.97% | 469.48 | 465.80 | 453.24 | 418.14 | 372.36 | 36.04 | 4.87 | 21.54 | 0.00 | 11.10 | -2.15 | 6.02 | -8.18 | 1.13 | ||
| AUR | AURORA INNOVATION INC | $6.31 | 20,783,000 | 5.95% | 6.55 | 6.37 | 6.64 | 5.57 | 5.10 | 46.46 | 39.16 | 54.02 | 47.05 | 68.02 | 0.02 | -0.00 | 0.02 | 2.36 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $15.88 | 2,713,000 | -30.72% | 14.72 | 14.29 | 16.34 | 17.04 | 17.66 | 56.99 | 94.24 | 88.53 | 99.18 | 97.36 | -0.21 | -0.59 | 0.37 | 0.82 | ||
| MLI | MUELLER INDUSTRIES INC | $55.67 | 1,748,000 | -25.71% | 61.54 | 64.92 | 66.39 | 62.41 | 59.21 | 25.00 | 7.30 | 6.01 | 1.38 | 1.00 | -2.55 | -1.18 | -1.38 | 1.07 | ||
| W | WAYFAIR INC | $93.25 | 1,401,000 | -18.74% | 92.98 | 85.67 | 74.66 | 75.76 | 86.98 | 64.99 | 81.17 | 85.68 | 28.76 | 46.82 | 6.05 | 5.77 | 0.28 | 2.68 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $24.64 | 3,667,000 | 10.09% | 24.43 | 24.18 | 23.22 | 23.70 | 22.95 | 54.71 | 84.79 | 79.30 | 87.21 | 81.99 | 0.41 | 0.37 | 0.04 | 1.26 | ||
| TXRH | TEXAS ROADHOUSE INC | $187.03 | 793,000 | -31.34% | 190.01 | 179.92 | 174.36 | 172.63 | 172.79 | 57.13 | 75.19 | 81.33 | 49.27 | 62.20 | 5.25 | 4.64 | 0.61 | 0.86 | ||
| AMH | AMERICAN HOMES 4 RENT | $34.00 | 1,347,000 | 17.64% | 33.57 | 33.08 | 32.37 | 30.93 | 31.45 | 61.44 | 89.54 | 89.38 | 79.41 | 78.53 | 0.49 | 0.41 | 0.08 | 0.65 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $86.97 | 1,915,000 | -20.97% | 81.78 | 79.16 | 76.96 | 69.78 | 61.04 | 68.35 | 92.95 | 86.64 | 100.00 | 88.74 | 2.58 | 1.87 | 0.71 | 1.67 | ||
| FHN | FIRST HORIZON CORP | $25.76 | 2,249,000 | -12.90% | 25.59 | 25.19 | 24.61 | 24.07 | 23.53 | 62.78 | 70.05 | 76.98 | 51.71 | 67.75 | 0.40 | 0.35 | 0.05 | 0.83 | ||
| LI | LI AUTO INC | $12.05 | 3,942,000 | -25.55% | 12.08 | 12.96 | 15.36 | 16.71 | 18.14 | 31.15 | 13.70 | 13.51 | 57.23 | 51.54 | -0.99 | -1.05 | 0.06 | 1.08 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.63 | 2,736,000 | 160.82% | 14.63 | 13.99 | 13.66 | 13.76 | 13.85 | 59.22 | 53.06 | 48.12 | 37.29 | 33.24 | 0.31 | 0.28 | 0.03 | 0.42 | ||
| CSGP | COSTAR GROUP INC | $29.87 | 5,980,000 | -10.97% | 29.45 | 30.77 | 32.58 | 37.82 | 53.64 | 44.36 | 25.63 | 21.06 | 90.05 | 81.49 | -1.16 | -1.21 | 0.04 | 0.99 | ||
| MOD | MODINE MANUFACTURING CO | $230.41 | 1,572,000 | 35.75% | 255.82 | 268.17 | 269.28 | 245.09 | 198.04 | 36.76 | 12.35 | 11.72 | 3.63 | 5.39 | -9.42 | -3.05 | -6.37 | 1.80 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $184.97 | 212,000 | 3.41% | 181.01 | 179.27 | 171.99 | 163.67 | 164.20 | 63.08 | 74.04 | 59.49 | 58.99 | 42.32 | 3.19 | 3.18 | 0.00 | 0.95 | ||
| PNR | PENTAIR PLC | $75.18 | 1,873,000 | 63.44% | 75.72 | 74.67 | 75.61 | 83.97 | 95.05 | 49.67 | 61.12 | 70.91 | 64.47 | 81.02 | 0.22 | -0.11 | 0.32 | 1.13 | ||
| IVZ | INVESCO LTD | $27.40 | 2,914,000 | 1.89% | 26.68 | 27.55 | 27.28 | 25.96 | 25.58 | 51.03 | 43.74 | 36.56 | 50.64 | 41.61 | -0.10 | -0.06 | -0.04 | 1.49 | ||
| IESC | IES HOLDINGS INC | $609.47 | 351,000 | 68.75% | 703.13 | 711.32 | 684.45 | 588.70 | 499.23 | 38.45 | 7.80 | 16.77 | 5.06 | 7.45 | -4.52 | 10.08 | -14.60 | 1.51 | ||
| ONON | ON HOLDING AG | $36.62 | 4,191,000 | 41.83% | 36.24 | 37.16 | 37.04 | 38.29 | 41.16 | 47.83 | 42.72 | 34.05 | 60.68 | 47.68 | -0.37 | -0.30 | -0.07 | 1.71 | ||
| MOH | MOLINA HEALTHCARE INC | $232.90 | 948,000 | 15.33% | 222.50 | 210.41 | 195.81 | 170.20 | 170.32 | 72.79 | 85.62 | 88.26 | 78.43 | 84.98 | 12.04 | 9.97 | 2.06 | 0.38 | ||
| DRS | LEONARDO DRS INC | $45.47 | 753,000 | -51.17% | 43.81 | 45.31 | 44.09 | 44.21 | 41.27 | 52.59 | 55.95 | 40.14 | 80.28 | 55.31 | -0.36 | -0.27 | -0.09 | 0.95 | ||
| NIO | NIO INC | $4.88 | 22,197,000 | -11.98% | 4.93 | 5.05 | 5.56 | 5.61 | 5.74 | 41.31 | 37.46 | 39.88 | 73.81 | 75.14 | -0.19 | -0.21 | 0.02 | 1.63 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $74.34 | 2,945,000 | 84.99% | 76.11 | 77.23 | 72.08 | 65.57 | 57.27 | 46.97 | 28.72 | 36.24 | 12.16 | 21.02 | 0.71 | 1.36 | -0.64 | 0.98 | ||
| SJM | J M SMUCKER CO | $113.24 | 1,722,000 | 0.94% | 113.47 | 113.11 | 105.32 | 103.79 | 103.75 | 55.16 | 63.83 | 67.28 | 26.39 | 31.79 | 2.43 | 2.83 | -0.40 | 0.16 | ||
| APA | APA CORP | $34.00 | 5,915,000 | 53.08% | 33.02 | 34.32 | 36.72 | 36.05 | 30.34 | 46.30 | 36.23 | 16.93 | 58.56 | 30.91 | -1.20 | -1.23 | 0.02 | 1.08 | ||
| SKM | SK TELECOM CO LTD | $31.05 | 1,123,000 | -44.92% | 32.29 | 35.00 | 37.10 | 34.44 | 28.06 | 33.24 | 7.52 | 9.02 | 0.00 | 0.51 | -1.86 | -1.46 | -0.40 | 0.44 | ||
| PAC | PACIFIC AIRPORT GROUP | $237.18 | 95,000 | 1.06% | 250.02 | 244.46 | 244.90 | 248.59 | 246.80 | 42.21 | 53.71 | 71.83 | 52.13 | 71.05 | 2.19 | 2.29 | -0.11 | 0.84 | ||
| ALLE | ALLEGION PLC | $139.32 | 1,278,000 | 30.41% | 137.96 | 134.93 | 133.67 | 142.21 | 154.86 | 58.71 | 85.01 | 86.39 | 90.62 | 94.14 | 2.03 | 1.24 | 0.80 | 0.88 | ||
| MGM | MGM RESORTS INTERNATIONAL | $46.64 | 3,255,000 | 33.79% | 47.60 | 47.53 | 43.18 | 39.94 | 37.13 | 52.45 | 16.74 | 23.44 | 0.00 | 0.00 | 1.04 | 1.48 | -0.44 | 1.39 | ||
| NYT | NEW YORK TIMES CO | $73.72 | 979,000 | -34.86% | 71.68 | 72.61 | 75.26 | 77.68 | 70.88 | 51.25 | 70.48 | 59.46 | 96.52 | 90.61 | -0.82 | -1.18 | 0.37 | 0.69 | ||
| TFII | TFI INTERNATIONAL INC | $145.17 | 550,000 | 147.75% | 143.23 | 148.66 | 146.51 | 131.03 | 114.58 | 48.21 | 19.15 | 10.36 | 29.70 | 12.38 | -1.74 | -0.65 | -1.10 | 1.15 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $357.29 | 302,000 | 78.70% | 365.78 | 348.15 | 320.52 | 313.85 | 297.87 | 55.84 | 54.46 | 68.47 | 0.65 | 17.36 | 15.29 | 14.92 | 0.36 | 1.03 | ||
| EMBJ | EMBRAER SA | $65.97 | 816,000 | -9.13% | 63.56 | 61.03 | 60.17 | 62.74 | 63.96 | 63.18 | 89.46 | 91.66 | 83.47 | 84.91 | 1.74 | 1.09 | 0.65 | 1.29 | ||
| BF.B | BROWN FORMAN CORP | $25.91 | 1,934,000 | -18.47% | 26.87 | 26.75 | 26.39 | 26.75 | 27.29 | 44.48 | 28.62 | 29.24 | 7.81 | 9.64 | -0.03 | 0.12 | -0.16 | 0.53 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $142.80 | 302,000 | 31.88% | 139.85 | 136.44 | 133.99 | 131.85 | 133.93 | 69.60 | 89.09 | 89.40 | 92.43 | 95.65 | 2.59 | 1.84 | 0.74 | 0.60 | ||
| ERIE | ERIE INDEMNITY CO | $256.37 | 228,000 | 14.57% | 241.86 | 232.99 | 224.49 | 240.15 | 267.83 | 69.30 | 93.75 | 95.16 | 94.51 | 97.40 | 8.22 | 4.50 | 3.72 | 0.47 | ||
| GDDY | GODADDY INC | $89.32 | 2,214,000 | 26.51% | 84.18 | 81.01 | 84.97 | 85.18 | 104.70 | 59.78 | 88.89 | 90.06 | 91.25 | 94.05 | 0.85 | -0.50 | 1.35 | 0.91 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $177.64 | 870,000 | 72.96% | 186.60 | 185.54 | 183.82 | 188.95 | 167.03 | 43.75 | 52.91 | 68.95 | 48.21 | 75.03 | 1.60 | 1.53 | 0.07 | 0.65 | ||
| CPT | CAMDEN PROPERTY TRUST | $117.58 | 776,000 | 37.10% | 115.03 | 113.83 | 109.00 | 106.17 | 105.82 | 66.45 | 90.53 | 88.16 | 79.40 | 68.53 | 2.25 | 1.97 | 0.28 | 0.63 | ||
| BAX | BAXTER INTERNATIONAL INC | $22.86 | 5,990,000 | 24.12% | 21.79 | 20.95 | 19.26 | 18.78 | 19.55 | 69.96 | 91.24 | 88.28 | 94.83 | 82.39 | 0.93 | 0.78 | 0.16 | 0.68 | ||
| CLX | CLOROX CO | $97.41 | 2,085,000 | 8.14% | 96.17 | 96.23 | 93.88 | 102.65 | 106.53 | 54.86 | 80.16 | 73.51 | 91.61 | 81.06 | 0.65 | 0.41 | 0.24 | 0.29 | ||
| SMTC | SEMTECH CORP | $126.40 | 3,302,000 | 43.01% | 149.94 | 155.96 | 143.17 | 115.04 | 93.86 | 39.43 | 11.12 | 17.15 | 2.69 | 5.47 | -2.09 | 2.85 | -4.95 | 2.01 | ||
| VICR | VICOR CORP | $257.34 | 1,203,000 | 84.51% | 323.93 | 317.00 | 298.75 | 240.94 | 170.47 | 39.35 | 5.34 | 29.12 | 0.70 | 16.30 | 2.07 | 11.45 | -9.39 | 1.93 | ||
| FIG | FIGMA INC | $22.19 | 26,708,000 | 118.42% | 19.44 | 19.34 | 20.37 | 22.07 | 31.98 | 58.78 | 85.01 | 79.28 | 98.23 | 95.20 | -0.09 | -0.51 | 0.42 | 1.25 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $60.35 | 1,533,000 | -8.31% | 58.10 | 56.98 | 54.94 | 56.35 | 55.79 | 65.65 | 88.34 | 77.98 | 86.51 | 73.34 | 1.17 | 0.90 | 0.28 | 0.71 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $315.33 | 432,000 | 68.09% | 332.44 | 328.06 | 315.52 | 295.31 | 278.30 | 43.27 | 32.00 | 47.56 | 0.00 | 5.63 | 4.44 | 6.63 | -2.19 | 1.04 | ||
| FROG | JFROG LTD | $96.20 | 2,404,000 | 0.59% | 88.22 | 84.43 | 73.46 | 58.82 | 57.45 | 69.58 | 92.75 | 91.17 | 94.26 | 96.80 | 5.79 | 4.80 | 0.99 | 1.33 | ||
| BROS | DUTCH BROS INC | $66.28 | 3,374,000 | -0.47% | 69.64 | 66.88 | 59.66 | 55.75 | 56.51 | 52.61 | 43.01 | 67.48 | 13.56 | 35.21 | 3.22 | 3.59 | -0.37 | 1.63 | ||
| SEIC | SEI INVESTMENTS CO | $95.94 | 633,000 | -8.39% | 90.09 | 89.85 | 90.10 | 84.87 | 84.19 | 68.82 | 93.92 | 80.28 | 100.00 | 87.89 | 0.98 | 0.32 | 0.66 | 0.91 | ||
| EGP | EASTGROUP PROPERTIES INC | $214.62 | 347,000 | 19.24% | 207.36 | 204.58 | 202.81 | 197.00 | 187.70 | 66.44 | 93.28 | 87.16 | 100.00 | 86.90 | 2.63 | 1.54 | 1.09 | 0.80 | ||
| MICC | MAGNUM ICE CREAM CO NV | $18.84 | 1,452,000 | 52.52% | 17.79 | 17.57 | 16.26 | 15.71 | N/A | 70.73 | 95.91 | 93.67 | 99.45 | 86.94 | 0.58 | 0.47 | 0.11 | 0.43 | ||
| SF | STIFEL FINANCIAL CORP | $74.97 | 1,065,000 | 55.70% | 72.00 | 72.23 | 73.37 | 74.48 | 77.81 | 59.11 | 86.58 | 70.64 | 94.71 | 80.90 | 0.08 | -0.35 | 0.43 | 1.27 | ||
| RMBS | RAMBUS INC | $105.93 | 3,795,000 | 34.77% | 120.37 | 130.96 | 134.10 | 117.33 | 109.18 | 36.52 | 8.93 | 17.66 | 11.07 | 27.53 | -6.93 | -3.86 | -3.07 | 1.88 | ||
| OC | OWENS CORNING | $142.22 | 910,000 | -24.73% | 143.56 | 133.19 | 125.36 | 120.62 | 120.99 | 57.71 | 64.43 | 74.28 | 38.57 | 54.38 | 7.57 | 6.18 | 1.39 | 1.28 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $149.07 | 595,000 | 26.06% | 151.40 | 144.37 | 141.91 | 146.53 | 147.17 | 54.64 | 67.21 | 74.05 | 43.91 | 57.70 | 3.76 | 3.12 | 0.64 | 1.35 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $137.06 | 1,076,000 | -13.02% | 123.22 | 120.04 | 132.14 | 137.95 | 171.91 | 58.67 | 92.66 | 91.20 | 99.39 | 99.80 | -0.41 | -3.84 | 3.44 | 1.05 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $289.46 | 336,000 | 1.20% | 283.55 | 288.59 | 311.47 | 361.05 | 346.82 | 45.24 | 59.88 | 45.74 | 94.15 | 82.27 | -7.54 | -10.28 | 2.74 | 0.58 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $17.20 | 134,361,000 | -3.75% | 17.60 | 16.27 | 14.30 | 13.07 | 13.40 | 63.72 | 67.94 | 79.55 | 41.94 | 69.49 | 1.09 | 1.07 | 0.02 | 1.58 | ||
| CART | INSTACART (MAPLEBEAR INC) | $48.08 | 3,897,000 | 12.31% | 46.76 | 44.73 | 42.46 | 40.33 | 40.43 | 64.33 | 74.75 | 68.20 | 57.45 | 49.30 | 1.55 | 1.39 | 0.17 | 0.78 | ||
| ABVX | ABIVAX SA | $142.17 | 1,355,000 | -12.18% | 117.36 | 108.50 | 113.47 | 116.02 | 112.64 | 68.06 | 94.60 | 93.94 | 97.15 | 98.41 | 7.24 | 1.12 | 6.11 | 1.64 | ||
| PODD | INSULET CORP | $161.55 | 935,000 | -30.28% | 156.04 | 152.26 | 155.44 | 189.81 | 246.15 | 56.27 | 79.72 | 81.99 | 88.60 | 90.52 | 1.27 | -1.02 | 2.30 | 1.04 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $87.52 | 1,743,000 | -19.86% | 87.62 | 88.36 | 90.39 | 93.62 | 93.20 | 47.13 | 59.58 | 52.53 | 83.96 | 78.19 | -0.76 | -0.96 | 0.20 | 0.38 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $9.94 | 4,286,000 | -34.77% | 9.88 | 10.07 | 10.36 | 10.46 | 12.65 | 46.03 | 50.38 | 50.88 | 77.16 | 85.30 | -0.11 | -0.15 | 0.04 | 0.98 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $82.20 | 210,000 | -30.46% | 87.45 | 89.20 | 91.44 | 82.28 | 61.80 | 42.18 | 28.83 | 34.74 | 47.34 | 50.58 | -1.84 | -1.24 | -0.60 | 0.95 | ||
| SAIA | SAIA INC | $416.00 | 345,000 | 52.65% | 423.91 | 443.05 | 448.77 | 413.21 | 366.09 | 37.00 | 9.05 | 9.53 | 1.44 | 0.96 | -10.51 | -7.01 | -3.49 | 1.51 | ||
| UMBF | UMB FINANCIAL CORP | $146.01 | 1,009,000 | 113.32% | 143.39 | 138.34 | 132.57 | 125.23 | 121.11 | 68.25 | 90.88 | 90.36 | 61.21 | 63.78 | 4.10 | 3.60 | 0.50 | 1.02 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.08 | 1,459,000 | -14.13% | 38.35 | 37.79 | 37.67 | 38.81 | 38.92 | 59.74 | 78.55 | 78.89 | 81.53 | 78.96 | 0.36 | 0.17 | 0.20 | 0.35 | ||
| QXO | QXO INC | $15.25 | 21,373,000 | 9.10% | 16.78 | 16.64 | 17.40 | 19.79 | 20.08 | 38.66 | 7.37 | 22.77 | 0.00 | 10.97 | -0.32 | -0.23 | -0.09 | 0.75 | ||
| TECH | BIO-TECHNE CORP | $70.61 | 5,483,000 | -17.61% | 68.17 | 61.50 | 54.57 | 55.00 | 58.28 | 75.52 | 97.42 | 97.84 | 92.07 | 94.05 | 5.26 | 4.28 | 0.98 | 1.15 | ||
| SANM | SANMINA CORP | $205.75 | 773,000 | -25.39% | 236.90 | 242.17 | 240.27 | 191.36 | 169.63 | 35.63 | 6.40 | 20.53 | 0.00 | 16.05 | -4.84 | 0.72 | -5.56 | 1.24 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $228.68 | 806,000 | 65.50% | 218.94 | 202.49 | 182.55 | 175.67 | 181.22 | 75.40 | 88.99 | 89.85 | 95.28 | 98.43 | 14.48 | 11.38 | 3.10 | 1.27 | ||
| CACI | CACI INTERNATIONAL INC | $497.36 | 290,000 | 8.61% | 471.95 | 487.64 | 498.65 | 537.92 | 554.76 | 52.68 | 77.51 | 61.26 | 96.57 | 82.66 | -6.56 | -10.56 | 4.00 | 0.47 | ||
| EHC | ENCOMPASS HEALTH CORP | $110.72 | 1,061,000 | 56.72% | 103.07 | 101.85 | 103.48 | 103.83 | 108.27 | 67.95 | 95.98 | 84.09 | 100.00 | 95.24 | 0.83 | -0.34 | 1.17 | 0.57 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $41.58 | 2,114,000 | -19.44% | 38.64 | 36.52 | 34.00 | 35.44 | 44.38 | 68.97 | 93.63 | 93.45 | 90.21 | 89.75 | 2.06 | 1.41 | 0.65 | 0.58 | ||
| SPXC | SPX TECHNOLOGIES INC | $218.83 | 558,000 | 75.47% | 234.36 | 234.26 | 221.09 | 218.13 | 211.58 | 43.36 | 23.41 | 35.95 | 4.83 | 8.91 | 2.19 | 4.76 | -2.58 | 1.21 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $287.73 | 742,000 | 13.11% | 343.50 | 344.55 | 341.55 | 338.44 | 275.94 | 37.46 | 7.28 | 25.58 | 0.00 | 9.49 | -4.06 | 3.31 | -7.37 | 1.69 | ||
| BXP | BXP INC | $68.59 | 1,329,000 | -2.06% | 67.06 | 66.20 | 62.21 | 58.83 | 64.44 | 63.72 | 89.73 | 90.18 | 81.79 | 76.62 | 1.93 | 1.72 | 0.21 | 1.01 | ||
| AR | ANTERO RESOURCES CORP | $35.24 | 3,567,000 | 33.45% | 34.87 | 34.63 | 36.22 | 37.43 | 35.58 | 50.07 | 74.51 | 73.78 | 89.30 | 91.12 | -0.32 | -0.51 | 0.20 | 1.01 | ||
| HUT | HUT 8 CORP | $96.74 | 4,163,000 | -0.55% | 111.45 | 114.68 | 107.04 | 81.62 | 64.28 | 39.19 | 15.71 | 20.12 | 11.37 | 8.73 | -1.61 | 1.91 | -3.52 | 3.27 | ||
| WTFC | WINTRUST FINANCIAL CORP | $161.45 | 693,000 | 71.11% | 160.98 | 158.20 | 152.96 | 147.95 | 142.66 | 60.79 | 80.27 | 82.64 | 64.77 | 72.94 | 2.90 | 2.74 | 0.16 | 1.10 | ||
| KRYS | KRYSTAL BIOTECH INC | $368.60 | 275,000 | 47.06% | 365.98 | 345.22 | 315.00 | 288.91 | 256.07 | 68.28 | 84.93 | 86.17 | 57.85 | 66.46 | 18.62 | 17.20 | 1.42 | 1.31 | ||
| HAS | HASBRO INC | $76.73 | 2,096,000 | -24.66% | 81.97 | 83.00 | 88.29 | 91.67 | 86.44 | 26.73 | 4.71 | 4.90 | 0.00 | 5.35 | -2.30 | -1.86 | -0.44 | 0.94 | ||
| BPOP | POPULAR INC | $167.96 | 360,000 | 4.35% | 166.51 | 162.55 | 154.22 | 146.41 | 134.56 | 67.53 | 84.23 | 83.71 | 41.27 | 44.89 | 4.33 | 4.18 | 0.15 | 0.97 | ||
| SCI | SERVICE CORP INTERNATIONAL | $78.37 | 1,296,000 | 43.68% | 76.04 | 74.75 | 76.59 | 78.93 | 79.69 | 59.59 | 91.22 | 87.34 | 92.10 | 93.86 | 0.58 | -0.15 | 0.73 | 0.50 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $52.81 | 1,331,000 | 20.45% | 53.05 | 56.87 | 53.67 | 49.06 | 54.26 | 45.34 | 39.25 | 34.21 | 31.52 | 25.67 | -0.64 | 0.20 | -0.83 | 1.37 | ||
| TEM | TEMPUS AI INC | $60.09 | 4,064,000 | -9.49% | 57.05 | 53.26 | 50.94 | 50.95 | 62.82 | 63.68 | 83.22 | 85.47 | 83.61 | 89.02 | 2.98 | 1.99 | 0.99 | 2.70 | ||
| AM | ANTERO MIDSTREAM CORP | $22.71 | 1,513,000 | 10.12% | 22.55 | 22.02 | 21.76 | 22.01 | 20.11 | 59.06 | 61.79 | 62.46 | 35.80 | 39.70 | 0.27 | 0.23 | 0.04 | 0.76 | ||
| PSO | PEARSON PLC | $16.86 | 585,000 | -23.33% | 15.87 | 15.56 | 15.20 | 14.20 | 13.93 | 75.67 | 93.96 | 94.76 | 92.97 | 95.94 | 0.40 | 0.24 | 0.16 | 0.49 | ||
| PAYP | PAYPAY CORP | $15.83 | 1,667,000 | 111.28% | 14.64 | 14.23 | 17.41 | N/A | N/A | 53.79 | 87.90 | 84.35 | 100.00 | 99.22 | -0.62 | -1.02 | 0.40 | 1.83 | ||
| GMED | GLOBUS MEDICAL INC | $78.83 | 1,515,000 | 31.74% | 81.14 | 80.13 | 82.13 | 86.00 | 82.12 | 46.19 | 44.10 | 37.22 | 47.61 | 40.66 | -0.53 | -0.54 | 0.01 | 0.97 | ||
| CGNX | COGNEX CORP | $64.21 | 3,370,000 | 68.08% | 67.43 | 65.61 | 63.63 | 58.07 | 49.43 | 47.30 | 45.19 | 64.59 | 24.85 | 48.96 | 1.42 | 1.47 | -0.05 | 1.41 | ||
| CYTK | CYTOKINETICS INC | $85.56 | 2,293,000 | 2.41% | 83.95 | 78.25 | 74.83 | 69.54 | 65.51 | 67.71 | 86.52 | 87.01 | 70.03 | 76.65 | 3.61 | 2.93 | 0.69 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.