Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LULU | LULULEMON ATHLETICA INC | $121.07 | 3,244,000 | -2.79% | 120.44 | 121.17 | 117.63 | 128.35 | 155.27 | 51.88 | 28.21 | 24.61 | 24.68 | 20.67 | 0.04 | 0.60 | -0.56 | 1.29 | ||
| TEM | TEMPUS AI INC | $72.69 | 15,877,000 | -21.04% | 57.33 | 51.34 | 52.66 | 51.11 | 56.78 | 75.09 | 95.54 | 81.99 | 100.00 | 82.82 | 3.48 | 1.11 | 2.37 | 2.71 | ||
| NXT | NEXTPOWER INC | $86.18 | 2,862,000 | 41.68% | 97.39 | 97.15 | 106.54 | 115.40 | 109.26 | 34.28 | 9.88 | 19.16 | 6.99 | 16.39 | -4.21 | -3.33 | -0.88 | 1.40 | ||
| CSGP | COSTAR GROUP INC | $32.26 | 4,751,000 | -28.24% | 31.95 | 30.85 | 30.07 | 32.80 | 45.55 | 55.90 | 76.59 | 76.85 | 63.90 | 64.70 | 0.73 | 0.50 | 0.23 | 0.98 | ||
| GGG | GRACO INC | $80.64 | 1,342,000 | -27.85% | 82.12 | 81.81 | 77.75 | 78.84 | 82.45 | 51.19 | 46.18 | 49.67 | 18.78 | 17.65 | 1.15 | 1.50 | -0.36 | 0.86 | ||
| ALLY | ALLY FINANCIAL INC | $42.93 | 1,509,000 | -49.82% | 43.71 | 43.81 | 44.76 | 43.74 | 42.65 | 42.62 | 17.76 | 21.97 | 10.48 | 11.35 | -0.39 | -0.26 | -0.13 | 1.39 | ||
| BF.B | BROWN FORMAN CORP | $28.44 | 2,256,000 | 9.09% | 28.06 | 28.27 | 27.14 | 27.02 | 27.24 | 56.12 | 62.42 | 43.31 | 72.24 | 46.26 | 0.33 | 0.37 | -0.05 | 0.52 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $25.99 | 1,195,000 | -78.09% | 29.43 | 30.29 | 34.24 | N/A | N/A | 28.35 | 6.43 | 9.54 | 12.43 | 20.46 | -1.98 | -1.63 | -0.35 | 1.77 | ||
| CCK | CROWN HOLDINGS INC | $119.47 | 361,000 | -26.92% | 118.51 | 119.31 | 113.54 | 106.77 | 105.25 | 57.12 | 34.13 | 20.93 | 23.55 | 13.51 | 1.13 | 1.84 | -0.71 | 0.76 | ||
| DKNG | DRAFTKINGS INC | $26.17 | 8,400,000 | 1.66% | 25.25 | 24.40 | 25.21 | 24.67 | 27.00 | 57.69 | 78.74 | 70.39 | 79.46 | 71.70 | 0.22 | -0.02 | 0.23 | 1.76 | ||
| DTM | DT MIDSTREAM INC | $126.77 | 874,000 | -31.93% | 133.68 | 134.68 | 140.91 | 140.68 | 132.99 | 30.03 | 13.55 | 29.12 | 26.27 | 51.15 | -2.92 | -2.50 | -0.42 | 0.68 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $66.70 | 1,465,000 | 14.81% | 68.19 | 64.61 | 60.62 | 57.51 | 57.24 | 58.57 | 74.55 | 74.13 | 37.40 | 42.23 | 2.32 | 2.27 | 0.05 | 0.70 | ||
| AGNC | AGNC INVESTMENT CORP | $10.89 | 9,956,000 | -21.10% | 10.92 | 10.84 | 10.82 | 10.67 | 10.74 | 51.17 | 72.22 | 75.91 | 67.12 | 80.14 | 0.04 | 0.03 | 0.01 | 0.81 | ||
| CLX | CLOROX CO | $106.69 | 2,151,000 | 6.59% | 106.61 | 103.76 | 98.99 | 97.61 | 103.47 | 60.13 | 83.47 | 84.01 | 41.32 | 54.63 | 2.53 | 2.55 | -0.02 | 0.31 | ||
| WSO | WATSCO INC | $311.94 | 364,000 | 22.56% | 315.12 | 323.02 | 362.49 | 382.50 | 376.76 | 36.19 | 28.94 | 33.70 | 78.20 | 82.80 | -14.23 | -15.63 | 1.40 | 1.01 | ||
| SNN | SMITH & NEPHEW PLC | $29.26 | 791,000 | -36.21% | 29.73 | 30.50 | 30.33 | 30.83 | 32.25 | 41.91 | 9.77 | 9.51 | 8.79 | 9.25 | -0.35 | -0.20 | -0.15 | 0.65 | ||
| PEN | PENUMBRA INC | $325.18 | 167,000 | -20.48% | 326.03 | 324.05 | 320.13 | 323.00 | 321.69 | 56.29 | 56.10 | 64.55 | 22.02 | 32.57 | 1.65 | 1.79 | -0.14 | 0.99 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $65.46 | 1,141,000 | 33.45% | 64.92 | 65.20 | 64.70 | 63.89 | 63.75 | 52.81 | 74.62 | 60.25 | 88.57 | 70.85 | 0.12 | 0.11 | 0.01 | 0.46 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $47.30 | 902,000 | -29.31% | 48.24 | 50.13 | 49.29 | 49.01 | 51.54 | 39.12 | 9.31 | 15.65 | 9.55 | 17.37 | -0.62 | -0.25 | -0.37 | 0.77 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $43.55 | 2,664,000 | -43.58% | 43.03 | 43.88 | 44.44 | 45.73 | 45.56 | 47.70 | 52.47 | 35.26 | 82.18 | 51.05 | -0.46 | -0.47 | 0.01 | 0.54 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $189.10 | 361,000 | -3.99% | 187.37 | 187.64 | 184.94 | 185.84 | 177.15 | 53.45 | 62.67 | 60.55 | 46.17 | 44.20 | 1.11 | 1.11 | -0.00 | 0.64 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $375.57 | 114,000 | -32.54% | 380.39 | 368.20 | 357.68 | 329.73 | 311.45 | 56.84 | 56.49 | 62.66 | 15.09 | 27.05 | 7.68 | 8.60 | -0.93 | 1.03 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $341.62 | 212,000 | -4.93% | 352.33 | 351.29 | 339.36 | 319.51 | 292.82 | 45.04 | 13.51 | 29.21 | 1.77 | 10.31 | 2.79 | 5.35 | -2.57 | 1.04 | ||
| MANH | MANHATTAN ASSOCIATES INC | $214.56 | 958,000 | -21.54% | 200.84 | 193.84 | 165.78 | 152.01 | 156.08 | 73.57 | 94.54 | 83.56 | 100.00 | 72.12 | 12.14 | 11.39 | 0.75 | 1.22 | ||
| DECK | DECKERS OUTDOOR CORP | $91.68 | 1,663,000 | -33.85% | 92.06 | 95.82 | 101.45 | 103.13 | 102.28 | 40.80 | 16.21 | 10.22 | 38.82 | 23.84 | -3.32 | -2.97 | -0.36 | 1.28 | ||
| AUR | AURORA INNOVATION INC | $6.24 | 25,960,000 | -16.96% | 6.63 | 6.60 | 6.42 | 6.22 | 5.27 | 44.54 | 19.92 | 29.02 | 5.10 | 9.65 | -0.01 | 0.07 | -0.09 | 2.40 | ||
| AMKR | AMKOR TECHNOLOGY INC | $50.26 | 2,768,000 | -29.98% | 54.77 | 53.25 | 66.39 | 66.80 | 55.41 | 39.45 | 17.65 | 36.19 | 15.90 | 37.27 | -3.06 | -3.33 | 0.28 | 1.97 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.43 | 792,000 | 0.64% | 23.71 | 24.22 | 23.92 | 23.08 | 23.16 | 42.12 | 9.64 | 7.88 | 7.43 | 7.43 | -0.15 | -0.02 | -0.13 | 0.47 | ||
| CHYM | CHIME FINANCIAL INC | $32.78 | 5,926,000 | -10.66% | 31.95 | 28.36 | 23.30 | 21.53 | 22.09 | 71.95 | 89.93 | 89.32 | 22.82 | 36.47 | 2.90 | 2.74 | 0.16 | 2.28 | ||
| IT | GARTNER INC | $195.90 | 685,000 | -19.79% | 186.80 | 176.75 | 152.15 | 153.51 | 179.37 | 68.40 | 94.99 | 86.61 | 64.93 | 54.17 | 11.69 | 10.94 | 0.75 | 1.00 | ||
| AMH | AMERICAN HOMES 4 RENT | $34.35 | 927,000 | -35.89% | 34.05 | 34.04 | 33.58 | 32.40 | 31.62 | 56.38 | 58.20 | 52.22 | 60.72 | 41.21 | 0.18 | 0.19 | -0.01 | 0.64 | ||
| MOG.A | MOOG INC | $389.14 | 162,000 | -55.62% | 418.86 | 412.35 | 408.90 | 365.81 | 320.10 | 42.65 | 25.32 | 51.02 | 9.04 | 34.81 | 1.76 | 5.38 | -3.62 | 1.00 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $96.42 | 3,608,000 | -30.05% | 93.64 | 95.43 | 91.63 | 92.12 | 93.35 | 57.73 | 34.54 | 18.70 | 26.86 | 11.67 | 0.25 | 0.67 | -0.42 | 0.36 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $87.11 | 1,053,000 | 17.39% | 87.76 | 87.16 | 82.51 | 77.40 | 68.84 | 53.69 | 64.08 | 70.19 | 28.25 | 38.30 | 1.72 | 1.99 | -0.27 | 1.67 | ||
| GDDY | GODADDY INC | $97.07 | 1,563,000 | 28.96% | 94.97 | 94.35 | 88.99 | 87.35 | 97.77 | 55.17 | 76.01 | 76.42 | 65.47 | 63.56 | 1.78 | 1.49 | 0.29 | 0.90 | ||
| HALO | HALOZYME THERAPEUTICS INC | $108.17 | 1,150,000 | -27.08% | 103.62 | 94.41 | 83.04 | 75.13 | 72.27 | 78.39 | 96.87 | 96.85 | 61.63 | 63.55 | 7.41 | 6.46 | 0.95 | 0.76 | ||
| ERIE | ERIE INDEMNITY CO | $264.85 | 287,000 | 46.43% | 257.82 | 250.60 | 239.54 | 234.89 | 255.60 | 61.20 | 85.72 | 83.15 | 80.48 | 74.74 | 7.42 | 6.22 | 1.19 | 0.45 | ||
| SF | STIFEL FINANCIAL CORP | $80.96 | 1,143,000 | 1.24% | 83.56 | 83.42 | 78.12 | 76.65 | 78.66 | 47.57 | 12.43 | 27.58 | 5.38 | 1.79 | 1.08 | 1.82 | -0.75 | 1.26 | ||
| MICC | MAGNUM ICE CREAM CO NV | $19.96 | 427,000 | -48.62% | 19.51 | 19.05 | 18.38 | 16.74 | N/A | 63.70 | 78.32 | 62.33 | 44.63 | 27.68 | 0.41 | 0.38 | 0.03 | 0.42 | ||
| IAG | IAMGOLD CORP | $21.14 | 5,075,000 | -28.31% | 18.93 | 17.04 | 16.26 | 17.00 | 17.43 | 74.32 | 96.33 | 92.87 | 97.93 | 91.16 | 1.26 | 0.82 | 0.45 | 0.95 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $55.93 | 1,199,000 | -47.60% | 54.47 | 55.26 | 53.57 | 51.41 | 50.30 | 55.83 | 65.15 | 54.31 | 77.07 | 63.75 | 0.21 | 0.24 | -0.03 | 0.43 | ||
| GNRC | GENERAC HOLDINGS INC | $205.98 | 751,000 | 0.67% | 213.62 | 208.71 | 233.36 | 237.85 | 206.69 | 41.72 | 36.85 | 52.55 | 39.24 | 60.14 | -4.40 | -5.58 | 1.19 | 1.69 | ||
| UDR | UDR INC | $37.77 | 3,155,000 | 53.75% | 37.54 | 38.11 | 38.96 | 37.70 | 36.97 | 44.64 | 34.16 | 22.45 | 84.29 | 57.90 | -0.45 | -0.43 | -0.02 | 0.69 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $52.33 | 850,000 | -63.85% | 54.22 | 55.05 | 55.46 | 52.59 | 53.61 | 38.89 | 17.49 | 29.60 | 5.29 | 1.76 | -0.56 | -0.13 | -0.43 | 1.37 | ||
| CR | CRANE CO | $208.41 | 294,000 | -43.57% | 215.77 | 217.49 | 216.77 | 199.18 | 194.48 | 40.37 | 6.48 | 16.95 | 4.68 | 8.13 | -1.31 | 0.53 | -1.84 | 1.29 | ||
| NVMI | NOVA LTD | $376.99 | 349,000 | -10.51% | 397.42 | 397.06 | 457.96 | 480.50 | 435.46 | 38.23 | 15.97 | 28.18 | 22.29 | 36.91 | -16.78 | -18.18 | 1.40 | 1.76 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $23.97 | 4,755,000 | -3.65% | 23.26 | 24.33 | 24.54 | 23.71 | 23.61 | 48.69 | 40.39 | 39.37 | 59.10 | 54.18 | -0.34 | -0.34 | 0.01 | 1.24 | ||
| HUBS | HUBSPOT INC | $240.01 | 776,000 | -21.93% | 227.41 | 230.43 | 209.71 | 213.48 | 268.43 | 55.71 | 76.05 | 68.09 | 62.60 | 53.45 | 5.55 | 4.81 | 0.74 | 1.66 | ||
| RTO | RENTOKIL INITIAL PLC | $23.65 | 848,000 | -36.76% | 23.88 | 24.79 | 27.65 | 30.01 | 30.07 | 31.94 | 12.73 | 12.09 | 61.87 | 59.48 | -1.33 | -1.37 | 0.04 | 0.82 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $516.74 | 178,000 | -32.58% | 522.70 | 517.42 | 522.83 | 518.35 | 513.86 | 48.38 | 71.20 | 78.46 | 62.45 | 77.88 | -0.59 | -1.44 | 0.85 | 0.78 | ||
| EGO | ELDORADO GOLD CORP | $45.72 | 4,286,000 | 51.82% | 40.52 | 36.93 | 33.44 | 33.11 | 35.08 | 75.77 | 97.92 | 91.51 | 94.54 | 86.33 | 2.97 | 2.23 | 0.73 | 0.78 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $143.70 | 173,000 | -50.43% | 144.78 | 144.25 | 141.14 | 136.42 | 134.64 | 51.24 | 43.82 | 52.70 | 8.56 | 26.68 | 0.97 | 1.33 | -0.36 | 0.58 | ||
| EHC | ENCOMPASS HEALTH CORP | $120.31 | 543,000 | -29.11% | 123.02 | 118.99 | 111.05 | 107.67 | 106.92 | 57.90 | 64.46 | 67.39 | 36.02 | 43.29 | 3.14 | 3.60 | -0.47 | 0.56 | ||
| DOCU | DOCUSIGN INC | $62.00 | 1,785,000 | -2.88% | 60.94 | 58.65 | 51.60 | 49.63 | 53.88 | 62.48 | 72.80 | 68.30 | 32.61 | 23.36 | 2.93 | 2.90 | 0.03 | 1.72 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $166.20 | 940,000 | -9.53% | 156.75 | 156.39 | 146.69 | 146.11 | 159.60 | 66.43 | 77.21 | 58.87 | 100.00 | 74.77 | 3.54 | 2.88 | 0.66 | 0.51 | ||
| DY | DYCOM INDUSTRIES INC | $392.95 | 409,000 | 7.63% | 408.62 | 407.43 | 432.02 | 428.32 | 393.20 | 42.04 | 19.45 | 38.02 | 8.04 | 28.46 | -6.30 | -6.50 | 0.21 | 1.13 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $97.36 | 1,592,000 | 72.11% | 99.86 | 100.98 | 104.09 | 102.86 | 98.05 | 30.05 | 15.67 | 24.07 | 24.40 | 40.82 | -1.53 | -1.34 | -0.19 | 0.32 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $298.20 | 368,000 | -8.23% | 318.62 | 315.70 | 296.85 | 322.01 | 348.99 | 42.24 | 3.94 | 22.95 | 0.00 | 5.19 | 3.74 | 7.13 | -3.39 | 0.59 | ||
| OC | OWENS CORNING | $148.06 | 534,000 | -37.83% | 153.00 | 148.98 | 142.50 | 130.51 | 123.07 | 50.64 | 42.35 | 53.70 | 12.05 | 22.92 | 2.70 | 3.65 | -0.95 | 1.28 | ||
| FHN | FIRST HORIZON CORP | $24.63 | 4,096,000 | 16.40% | 25.48 | 25.61 | 25.49 | 24.82 | 24.13 | 37.71 | 7.19 | 23.49 | 0.00 | 18.83 | -0.10 | 0.04 | -0.15 | 0.81 | ||
| GMED | GLOBUS MEDICAL INC | $86.91 | 931,000 | 9.79% | 86.13 | 83.38 | 80.62 | 83.41 | 85.71 | 60.42 | 81.28 | 82.74 | 62.85 | 74.94 | 2.01 | 1.66 | 0.34 | 0.96 | ||
| AR | ANTERO RESOURCES CORP | $37.94 | 2,711,000 | -8.90% | 37.27 | 36.16 | 35.07 | 36.32 | 36.02 | 61.07 | 84.16 | 76.09 | 74.18 | 64.76 | 0.72 | 0.57 | 0.15 | 0.97 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $71.60 | 2,104,000 | 1.20% | 70.85 | 70.50 | 73.84 | 70.45 | 62.11 | 49.80 | 43.72 | 46.46 | 54.97 | 57.54 | -0.70 | -0.89 | 0.19 | 0.98 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $58.87 | 1,524,000 | -16.68% | 59.86 | 62.71 | 66.27 | 59.35 | 48.76 | 39.53 | 22.59 | 19.40 | 53.48 | 45.33 | -2.18 | -1.93 | -0.26 | 1.10 | ||
| TTMI | TTM TECHNOLOGIES INC | $110.54 | 2,347,000 | 28.04% | 128.58 | 125.49 | 151.85 | 150.63 | 117.65 | 34.93 | 10.05 | 26.17 | 4.07 | 24.19 | -6.71 | -6.01 | -0.70 | 1.54 | ||
| XPEV | XPENG INC | $12.19 | 9,354,000 | 56.03% | 11.92 | 12.19 | 12.83 | 14.69 | 17.16 | 46.76 | 53.71 | 37.97 | 90.49 | 79.54 | -0.32 | -0.39 | 0.07 | 1.57 | ||
| TFII | TFI INTERNATIONAL INC | $141.35 | 128,000 | -12.33% | 142.63 | 141.21 | 145.60 | 142.12 | 123.50 | 47.07 | 39.73 | 44.51 | 45.11 | 51.83 | -1.23 | -1.28 | 0.05 | 1.14 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $10.35 | 7,447,000 | -19.90% | 10.02 | 9.18 | 9.42 | 10.03 | 11.24 | 66.80 | 91.45 | 95.04 | 85.32 | 92.67 | 0.37 | 0.17 | 0.19 | 0.98 | ||
| SMTC | SEMTECH CORP | $124.09 | 2,146,000 | 6.77% | 134.02 | 127.63 | 138.61 | 130.10 | 104.17 | 45.73 | 24.91 | 40.78 | 13.61 | 33.30 | -0.79 | -0.70 | -0.09 | 2.03 | ||
| ALGN | ALIGN TECHNOLOGY INC | $162.55 | 1,001,000 | 19.59% | 170.41 | 171.71 | 174.72 | 173.94 | 169.49 | 41.28 | 9.85 | 10.65 | 6.80 | 4.10 | -2.69 | -1.26 | -1.42 | 1.55 | ||
| CART | INSTACART (MAPLEBEAR INC) | $49.83 | 3,058,000 | -32.26% | 49.67 | 47.65 | 46.47 | 43.71 | 41.71 | 58.35 | 85.64 | 83.01 | 69.23 | 66.04 | 1.27 | 1.04 | 0.24 | 0.79 | ||
| NIO | NIO INC | $4.63 | 21,891,000 | -19.44% | 4.59 | 4.66 | 4.82 | 5.43 | 5.34 | 46.66 | 30.86 | 25.64 | 49.06 | 39.34 | -0.09 | -0.09 | 0.01 | 1.63 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $285.83 | 397,000 | -6.37% | 317.50 | 308.63 | 320.90 | 333.50 | 295.86 | 42.11 | 16.55 | 36.56 | 0.00 | 20.57 | -1.92 | 1.15 | -3.06 | 1.72 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.18 | 1,056,000 | -42.07% | 40.24 | 40.07 | 39.05 | 38.71 | 38.92 | 53.43 | 74.93 | 73.63 | 56.07 | 64.53 | 0.37 | 0.38 | -0.01 | 0.34 | ||
| FROG | JFROG LTD | $92.13 | 1,797,000 | 5.58% | 91.09 | 86.29 | 86.27 | 73.27 | 63.83 | 56.60 | 61.97 | 66.81 | 45.98 | 55.84 | 2.19 | 1.68 | 0.51 | 1.35 | ||
| SCI | SERVICE CORP INTERNATIONAL | $83.29 | 412,000 | -34.91% | 83.33 | 84.25 | 79.66 | 79.48 | 79.69 | 54.03 | 20.88 | 13.38 | 18.28 | 11.77 | 0.86 | 1.29 | -0.44 | 0.49 | ||
| TECH | BIO-TECHNE CORP | $72.32 | 3,958,000 | 11.81% | 72.28 | 72.15 | 68.87 | 60.56 | 60.35 | 67.73 | 64.38 | 63.01 | 14.28 | 17.11 | 0.94 | 1.27 | -0.32 | 1.14 | ||
| DPZ | DOMINOS PIZZA INC | $341.85 | 641,000 | -34.73% | 344.05 | 350.11 | 325.86 | 331.15 | 367.74 | 51.30 | 15.87 | 9.19 | 8.38 | 3.98 | 2.77 | 6.21 | -3.44 | 0.65 | ||
| EVR | EVERCORE INC | $291.89 | 342,000 | -34.23% | 300.00 | 309.59 | 332.76 | 335.02 | 330.75 | 36.33 | 8.40 | 10.88 | 24.79 | 33.67 | -10.94 | -9.90 | -1.04 | 1.48 | ||
| BSY | BENTLEY SYSTEMS INC | $37.08 | 1,649,000 | -29.62% | 35.89 | 35.73 | 32.76 | 33.04 | 35.93 | 62.42 | 78.58 | 57.80 | 67.42 | 40.65 | 0.91 | 0.94 | -0.03 | 1.14 | ||
| SUZ | SUZANO SA | $8.78 | 3,973,000 | -40.60% | 8.15 | 8.25 | 8.17 | 8.51 | 9.11 | 64.89 | 81.45 | 56.93 | 88.08 | 63.90 | 0.04 | -0.01 | 0.05 | 0.60 | ||
| DVA | DAVITA INC | $173.82 | 632,000 | 30.85% | 178.37 | 199.71 | 214.40 | 193.83 | 161.20 | 24.23 | 0.59 | 1.16 | 11.25 | 10.69 | -13.39 | -11.24 | -2.15 | 0.48 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $43.28 | 626,000 | -34.86% | 42.36 | 43.40 | 40.66 | 37.05 | 42.41 | 55.60 | 35.06 | 21.65 | 45.20 | 26.99 | 0.42 | 0.68 | -0.26 | 0.56 | ||
| RRX | REGAL REXNORD CORP | $166.15 | 754,000 | -46.79% | 171.28 | 184.68 | 204.02 | 204.57 | 186.26 | 32.89 | 2.83 | 4.70 | 1.93 | 5.82 | -11.02 | -9.88 | -1.14 | 1.40 | ||
| UMBF | UMB FINANCIAL CORP | $145.14 | 362,000 | -10.17% | 148.51 | 147.12 | 143.65 | 134.71 | 126.11 | 47.62 | 19.96 | 38.36 | 0.00 | 21.72 | 1.30 | 1.84 | -0.54 | 1.00 | ||
| MGM | MGM RESORTS INTERNATIONAL | $43.74 | 1,951,000 | 34.92% | 43.69 | 44.47 | 46.00 | 42.93 | 39.10 | 42.36 | 19.52 | 12.48 | 20.24 | 14.59 | -0.66 | -0.59 | -0.06 | 1.37 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $133.23 | 933,000 | -9.68% | 126.16 | 122.07 | 119.05 | 120.53 | 112.45 | 67.84 | 92.11 | 89.89 | 90.88 | 86.47 | 3.11 | 2.11 | 1.01 | 0.85 | ||
| BPOP | POPULAR INC | $169.07 | 386,000 | 5.75% | 174.03 | 174.28 | 169.84 | 158.65 | 143.18 | 42.07 | 6.27 | 21.07 | 2.83 | 6.78 | 0.57 | 1.80 | -1.23 | 0.96 | ||
| GKOS | GLAUKOS CORP | $184.89 | 440,000 | -44.44% | 185.31 | 175.83 | 156.87 | 140.56 | 124.71 | 67.34 | 80.60 | 83.58 | 11.31 | 16.46 | 9.13 | 9.41 | -0.27 | 1.21 | ||
| FRHC | FREEDOM HOLDING CORP | $170.66 | 204,000 | -22.73% | 155.01 | 153.44 | 149.88 | 148.96 | 139.74 | 66.16 | 87.28 | 84.03 | 95.58 | 91.52 | 2.86 | 1.02 | 1.84 | 1.10 | ||
| AXSM | AXSOME THERAPEUTICS INC | $207.77 | 735,000 | 18.36% | 214.46 | 217.81 | 232.40 | 220.25 | 191.43 | 37.23 | 19.73 | 27.07 | 48.25 | 60.19 | -5.68 | -5.55 | -0.13 | 0.89 | ||
| DRS | LEONARDO DRS INC | $40.70 | 607,000 | -28.42% | 43.90 | 45.03 | 45.03 | 44.62 | 41.79 | 31.42 | 3.65 | 7.49 | 0.00 | 6.10 | -0.84 | -0.30 | -0.54 | 0.93 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $143.73 | 237,000 | -37.14% | 145.07 | 144.51 | 145.60 | 143.89 | 147.95 | 48.42 | 33.79 | 40.56 | 34.96 | 45.87 | 0.05 | 0.18 | -0.13 | 1.35 | ||
| CPT | CAMDEN PROPERTY TRUST | $107.59 | 832,000 | -21.21% | 108.60 | 110.54 | 112.28 | 108.54 | 107.10 | 40.16 | 12.50 | 11.02 | 29.80 | 23.12 | -1.29 | -1.00 | -0.29 | 0.62 | ||
| DCI | DONALDSON CO INC | $93.25 | 530,000 | -36.98% | 94.87 | 95.25 | 91.24 | 88.51 | 91.15 | 48.25 | 14.98 | 22.43 | 4.30 | 1.43 | 0.65 | 1.38 | -0.73 | 0.86 | ||
| EGP | EASTGROUP PROPERTIES INC | $201.00 | 268,000 | 11.67% | 202.52 | 204.60 | 207.60 | 203.35 | 193.64 | 38.40 | 16.24 | 18.87 | 46.16 | 51.34 | -2.15 | -1.83 | -0.32 | 0.79 | ||
| BXP | BXP INC | $67.67 | 1,264,000 | 44.79% | 67.65 | 69.00 | 67.86 | 63.04 | 63.66 | 47.96 | 26.14 | 16.23 | 34.53 | 21.79 | -0.19 | 0.13 | -0.33 | 0.99 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $79.92 | 122,000 | -6.15% | 82.71 | 84.07 | 86.41 | 86.92 | 70.53 | 42.37 | 5.02 | 11.43 | 1.68 | 12.33 | -1.69 | -1.29 | -0.40 | 0.98 | ||
| ARW | ARROW ELECTRONICS INC | $210.85 | 545,000 | -0.73% | 209.94 | 212.78 | 213.63 | 202.77 | 164.60 | 49.23 | 36.76 | 42.64 | 22.03 | 28.90 | -0.59 | -0.06 | -0.53 | 1.06 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $57.17 | 3,032,000 | -33.42% | 61.65 | 56.29 | 52.90 | 57.85 | 72.89 | 51.59 | 53.43 | 65.83 | 21.96 | 45.60 | 2.47 | 2.65 | -0.18 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.