Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICLR | ICON PLC | $161.69 | 984,000 | 5.58% | 168.00 | 168.01 | 167.22 | 158.83 | 146.28 | 44.60 | 21.12 | 21.11 | 17.25 | 15.35 | -0.40 | 0.41 | -0.81 | 1.11 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $82.79 | 12,401,000 | -57.88% | 86.46 | 86.36 | 75.09 | 72.09 | 65.97 | 51.03 | 29.66 | 33.89 | 6.02 | 5.51 | 2.75 | 4.06 | -1.31 | 1.52 | ||
| HALO | HALOZYME THERAPEUTICS INC | $109.72 | 1,774,000 | -4.42% | 111.12 | 110.21 | 104.03 | 88.57 | 78.77 | 52.75 | 31.10 | 29.28 | 19.30 | 13.06 | 1.56 | 2.51 | -0.96 | 0.75 | ||
| GDDY | GODADDY INC | $98.18 | 1,624,000 | 4.30% | 96.97 | 98.12 | 96.83 | 91.54 | 93.16 | 50.99 | 35.31 | 31.33 | 45.07 | 37.39 | 0.10 | 0.24 | -0.15 | 0.88 | ||
| TU | TELUS CORP | $7.88 | 4,979,000 | -15.40% | 8.24 | 8.60 | 9.34 | 10.36 | 11.76 | 21.57 | 3.80 | 5.72 | 36.79 | 46.68 | -0.42 | -0.38 | -0.04 | 0.35 | ||
| RMBS | RAMBUS INC | $114.09 | 1,614,000 | 14.79% | 106.88 | 97.47 | 94.16 | 111.04 | 108.08 | 69.71 | 94.71 | 94.59 | 96.85 | 96.71 | 5.38 | 3.36 | 2.01 | 1.91 | ||
| SEIC | SEI INVESTMENTS CO | $102.86 | 748,000 | -10.42% | 103.85 | 104.72 | 106.19 | 99.08 | 91.19 | 40.85 | 55.66 | 50.66 | 32.41 | 31.36 | -0.95 | -0.64 | -0.30 | 0.88 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $24.60 | 1,703,000 | -33.99% | 24.82 | 24.57 | 27.06 | 32.72 | N/A | 42.96 | 72.01 | 69.01 | 91.78 | 87.09 | -0.66 | -0.92 | 0.26 | 1.72 | ||
| EHC | ENCOMPASS HEALTH CORP | $124.69 | 1,296,000 | 22.03% | 122.13 | 122.16 | 120.79 | 113.07 | 108.32 | 59.54 | 49.78 | 29.33 | 48.48 | 23.20 | 0.44 | 0.62 | -0.18 | 0.55 | ||
| ARW | ARROW ELECTRONICS INC | $240.40 | 568,000 | -26.42% | 232.89 | 224.95 | 216.57 | 215.94 | 181.47 | 66.88 | 79.74 | 82.90 | 91.87 | 86.17 | 6.87 | 5.20 | 1.67 | 1.05 | ||
| SANM | SANMINA CORP | $228.07 | 505,000 | -20.97% | 223.04 | 213.01 | 202.70 | 219.38 | 189.29 | 60.78 | 87.11 | 81.80 | 84.76 | 80.18 | 6.82 | 5.30 | 1.52 | 1.27 | ||
| MKC | MCCORMICK & CO INC | $45.40 | 4,103,000 | -5.55% | 46.79 | 48.44 | 51.49 | 50.34 | 55.28 | 30.83 | 25.25 | 16.25 | 55.04 | 32.30 | -1.87 | -1.56 | -0.31 | 0.30 | ||
| TRU | TRANSUNION | $63.42 | 2,247,000 | -24.92% | 65.21 | 70.16 | 77.21 | 74.49 | 75.23 | 29.94 | 16.61 | 12.28 | 57.13 | 38.10 | -4.43 | -3.82 | -0.60 | 1.38 | ||
| FROG | JFROG LTD | $98.51 | 1,090,000 | 3.12% | 94.14 | 92.69 | 90.44 | 86.54 | 68.74 | 59.33 | 81.16 | 81.77 | 89.01 | 89.48 | 1.66 | 1.01 | 0.65 | 1.32 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $302.77 | 493,000 | -16.72% | 287.85 | 276.75 | 289.29 | 306.29 | 306.13 | 59.95 | 87.00 | 88.42 | 91.24 | 94.49 | 3.42 | -1.46 | 4.89 | 1.70 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $362.45 | 148,000 | -31.16% | 358.71 | 355.35 | 362.79 | 348.60 | 324.67 | 55.02 | 73.75 | 75.34 | 97.19 | 94.04 | 0.12 | -1.28 | 1.40 | 1.02 | ||
| BF.B | BROWN FORMAN CORP | $26.35 | 2,252,000 | -3.18% | 26.17 | 26.20 | 27.25 | 26.73 | 26.91 | 48.28 | 53.79 | 45.30 | 91.99 | 80.66 | -0.22 | -0.29 | 0.06 | 0.52 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $95.62 | 1,283,000 | -52.62% | 93.87 | 93.02 | 93.85 | 91.81 | 93.57 | 55.43 | 66.17 | 60.09 | 62.42 | 57.12 | 0.53 | 0.24 | 0.29 | 0.34 | ||
| CR | CRANE CO | $208.92 | 419,000 | -17.03% | 206.81 | 202.88 | 208.67 | 206.13 | 197.28 | 56.40 | 77.99 | 76.09 | 95.35 | 88.49 | 0.55 | -0.71 | 1.26 | 1.26 | ||
| QNT | QUANTINUUM INC | $45.59 | 1,332,000 | -41.81% | 47.88 | 49.19 | 52.79 | N/A | N/A | 35.05 | 6.14 | 5.46 | 0.45 | 0.17 | -1.90 | -1.64 | -0.25 | 2.09 | ||
| WSO | WATSCO INC | $290.83 | 361,000 | -51.74% | 306.11 | 308.74 | 314.05 | 349.30 | 371.21 | 32.78 | 9.96 | 9.17 | 0.00 | 2.96 | -6.14 | -4.24 | -1.90 | 0.99 | ||
| DKS | DICK's SPORTING GOODS INC | $134.88 | 2,124,000 | -44.80% | 134.61 | 131.42 | 158.71 | 189.95 | 198.82 | 43.32 | 90.31 | 86.99 | 96.24 | 94.44 | -5.28 | -8.19 | 2.92 | 1.23 | ||
| HBM | HUDBAY MINERALS INC | $26.95 | 5,070,000 | -0.18% | 26.81 | 26.70 | 26.89 | 25.88 | 24.55 | 50.37 | 65.99 | 61.20 | 76.32 | 68.66 | -0.02 | -0.04 | 0.02 | 1.57 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.42 | 652,000 | 14.79% | 22.46 | 22.47 | 23.23 | 23.11 | 23.02 | 45.92 | 41.31 | 35.30 | 63.74 | 56.31 | -0.18 | -0.23 | 0.05 | 0.46 | ||
| MOG.A | MOOG INC | $375.74 | 231,000 | -29.57% | 384.43 | 374.09 | 388.46 | 386.15 | 343.94 | 46.89 | 64.91 | 74.40 | 72.24 | 82.85 | 0.62 | -1.32 | 1.94 | 0.98 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $98.04 | 1,328,000 | -5.21% | 93.72 | 94.43 | 97.57 | 100.88 | 99.14 | 61.07 | 87.82 | 75.06 | 100.00 | 99.20 | -0.66 | -1.39 | 0.73 | 0.32 | ||
| VIAV | VIAVI SOLUTIONS INC | $48.14 | 4,673,000 | -2.69% | 42.59 | 39.30 | 38.65 | 42.71 | 37.09 | 73.81 | 93.01 | 92.08 | 99.13 | 99.42 | 2.34 | 1.01 | 1.33 | 1.10 | ||
| MANH | MANHATTAN ASSOCIATES INC | $202.84 | 449,000 | -27.81% | 204.33 | 206.41 | 204.70 | 175.25 | 161.50 | 46.89 | 43.43 | 39.82 | 47.61 | 43.15 | -0.38 | 0.77 | -1.15 | 1.20 | ||
| UHAL | U-HAUL HOLDING CO | $60.67 | 139,000 | 18.80% | 60.98 | 62.23 | 67.59 | 64.87 | 58.07 | 33.35 | 32.72 | 30.97 | 80.08 | 71.41 | -1.79 | -1.95 | 0.15 | 0.92 | ||
| SNN | SMITH & NEPHEW PLC | $26.87 | 1,602,000 | -14.51% | 26.82 | 27.29 | 28.86 | 29.56 | 31.44 | 38.80 | 32.92 | 23.73 | 66.72 | 42.44 | -0.58 | -0.62 | 0.03 | 0.63 | ||
| FRO | FRONTLINE PLC | $52.77 | 4,250,000 | -21.06% | 50.04 | 50.21 | 45.21 | 41.26 | 36.37 | 65.60 | 77.86 | 68.49 | 50.39 | 45.79 | 1.88 | 1.75 | 0.12 | 0.61 | ||
| CCK | CROWN HOLDINGS INC | $107.69 | 802,000 | -18.50% | 106.92 | 109.08 | 114.77 | 109.69 | 107.46 | 40.68 | 31.07 | 24.84 | 84.95 | 72.02 | -2.32 | -2.34 | 0.02 | 0.74 | ||
| FIG | FIGMA INC | $21.93 | 6,760,000 | -12.50% | 21.28 | 22.06 | 24.35 | 22.87 | 24.41 | 45.07 | 50.42 | 42.53 | 86.19 | 73.62 | -0.85 | -0.94 | 0.09 | 1.14 | ||
| IT | GARTNER INC | $184.92 | 654,000 | 4.47% | 185.41 | 184.70 | 183.95 | 164.47 | 172.46 | 50.18 | 34.64 | 41.68 | 41.31 | 52.39 | 1.14 | 1.36 | -0.21 | 0.98 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $140.07 | 400,000 | -44.13% | 138.63 | 140.39 | 142.47 | 139.63 | 135.30 | 47.77 | 41.98 | 31.16 | 71.56 | 51.21 | -1.07 | -1.07 | 0.01 | 0.56 | ||
| FIVE | FIVE BELOW INC | $209.92 | 1,123,000 | -13.01% | 221.02 | 230.30 | 234.95 | 217.26 | 215.11 | 32.20 | 8.08 | 11.98 | 5.58 | 7.58 | -6.03 | -3.69 | -2.35 | 1.33 | ||
| LFUS | LITTELFUSE INC | $454.28 | 182,000 | -18.39% | 435.23 | 422.30 | 427.75 | 436.19 | 388.74 | 64.62 | 89.16 | 89.69 | 92.74 | 93.77 | 7.49 | 2.50 | 5.00 | 1.33 | ||
| AUR | AURORA INNOVATION INC | $5.75 | 19,356,000 | -37.74% | 5.73 | 6.08 | 6.24 | 6.41 | 5.55 | 43.61 | 35.23 | 29.65 | 49.13 | 40.76 | -0.18 | -0.13 | -0.04 | 2.40 | ||
| DVA | DAVITA INC | $180.40 | 374,000 | -17.26% | 177.86 | 181.58 | 187.21 | 200.31 | 170.69 | 47.55 | 24.40 | 18.27 | 57.37 | 36.20 | -2.55 | -2.91 | 0.36 | 0.46 | ||
| HL | HECLA MINING CO | $17.10 | 25,370,000 | -32.02% | 17.39 | 18.27 | 18.33 | 17.15 | 19.16 | 40.69 | 17.61 | 15.33 | 14.45 | 10.85 | -0.54 | -0.35 | -0.19 | 1.25 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $496.45 | 330,000 | 34.15% | 506.24 | 518.79 | 521.14 | 519.26 | 510.06 | 36.31 | 17.26 | 11.70 | 4.51 | 1.50 | -8.57 | -5.49 | -3.08 | 0.75 | ||
| ALLY | ALLY FINANCIAL INC | $37.62 | 4,091,000 | -13.18% | 38.05 | 39.50 | 41.83 | 43.01 | 42.59 | 25.97 | 22.19 | 19.99 | 22.73 | 16.05 | -1.33 | -1.25 | -0.08 | 1.38 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $58.74 | 1,999,000 | -4.22% | 58.77 | 59.75 | 62.68 | 63.14 | 63.62 | 34.81 | 24.78 | 16.03 | 66.45 | 40.36 | -1.26 | -1.25 | -0.00 | 0.46 | ||
| AA | ALCOA CORP | $43.17 | 2,910,000 | -42.92% | 42.64 | 44.71 | 47.55 | 53.49 | 57.97 | 38.95 | 28.70 | 21.37 | 54.18 | 29.23 | -1.78 | -1.77 | -0.00 | 1.57 | ||
| HUT | HUT 8 CORP | $92.22 | 5,668,000 | 62.64% | 93.00 | 94.14 | 91.24 | 101.31 | 80.77 | 49.72 | 28.94 | 21.77 | 24.57 | 15.00 | -0.34 | 0.53 | -0.86 | 3.11 | ||
| SAIL | SAILPOINT INC | $19.91 | 6,541,000 | 76.69% | 20.70 | 20.07 | 19.08 | 17.13 | 16.06 | 50.40 | 30.49 | 43.69 | 0.43 | 7.73 | 0.45 | 0.59 | -0.14 | 1.44 | ||
| TECH | BIO-TECHNE CORP | $72.43 | 2,893,000 | 38.62% | 72.49 | 72.40 | 72.31 | 66.22 | 62.19 | 54.89 | 52.11 | 51.47 | 18.79 | 15.59 | 0.13 | 0.18 | -0.04 | 1.12 | ||
| PINS | PINTEREST INC | $20.03 | 15,201,000 | 32.97% | 19.07 | 18.93 | 21.45 | 21.33 | 21.17 | 51.94 | 86.44 | 80.61 | 96.50 | 96.76 | -0.45 | -0.75 | 0.30 | 1.52 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $22.48 | 7,041,000 | 47.06% | 22.36 | 22.63 | 23.65 | 23.79 | 23.81 | 44.40 | 37.65 | 28.66 | 86.02 | 58.93 | -0.41 | -0.44 | 0.03 | 1.23 | ||
| CSGP | COSTAR GROUP INC | $27.63 | 4,578,000 | -7.22% | 27.60 | 28.76 | 30.25 | 30.61 | 39.70 | 38.97 | 22.27 | 20.50 | 50.10 | 36.79 | -0.92 | -0.85 | -0.07 | 0.97 | ||
| CGNX | COGNEX CORP | $66.35 | 1,910,000 | -16.34% | 61.15 | 61.09 | 62.15 | 63.48 | 56.05 | 63.81 | 91.69 | 84.20 | 96.71 | 93.85 | 0.56 | -0.25 | 0.81 | 1.40 | ||
| DECK | DECKERS OUTDOOR CORP | $81.66 | 3,277,000 | 16.95% | 79.07 | 79.31 | 87.15 | 96.30 | 101.06 | 49.19 | 53.97 | 41.99 | 96.92 | 93.81 | -1.97 | -2.80 | 0.83 | 1.28 | ||
| FRHC | FREEDOM HOLDING CORP | $173.86 | 91,000 | -42.04% | 172.66 | 169.14 | 162.91 | 155.04 | 144.87 | 57.27 | 72.04 | 67.45 | 50.59 | 46.22 | 2.80 | 2.83 | -0.02 | 1.09 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $38.08 | 3,617,000 | -1.42% | 38.27 | 39.34 | 41.72 | 43.71 | 45.06 | 31.15 | 15.87 | 10.51 | 42.30 | 21.61 | -1.16 | -1.13 | -0.03 | 0.53 | ||
| RRX | REGAL REXNORD CORP | $166.36 | 1,516,000 | 55.01% | 157.13 | 155.23 | 167.28 | 189.48 | 188.87 | 59.56 | 83.33 | 79.06 | 100.00 | 98.63 | -1.63 | -4.07 | 2.44 | 1.41 | ||
| ONON | ON HOLDING AG | $33.13 | 11,142,000 | 3.87% | 30.58 | 28.98 | 30.97 | 34.28 | 37.85 | 70.31 | 97.47 | 89.62 | 100.00 | 95.74 | 0.44 | -0.19 | 0.63 | 1.67 | ||
| FHN | FIRST HORIZON CORP | $23.34 | 5,260,000 | -11.94% | 23.21 | 23.69 | 24.61 | 24.76 | 24.40 | 40.09 | 45.01 | 35.90 | 89.25 | 68.75 | -0.40 | -0.43 | 0.03 | 0.79 | ||
| FORM | FORMFACTOR INC | $141.30 | 2,108,000 | -84.87% | 139.34 | 125.97 | 117.01 | 121.39 | 109.44 | 63.18 | 88.60 | 93.30 | 80.71 | 91.42 | 9.39 | 6.93 | 2.46 | 1.90 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.81 | 1,918,000 | -50.17% | 39.24 | 40.26 | 40.42 | 39.15 | 39.19 | 37.54 | 21.51 | 21.18 | 25.82 | 20.35 | -0.53 | -0.33 | -0.21 | 0.33 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $130.16 | 12,296,000 | 31.45% | 107.49 | 104.91 | 112.22 | 131.62 | 109.77 | 66.08 | 95.79 | 84.63 | 100.00 | 93.90 | 1.52 | -2.06 | 3.59 | 2.51 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $50.49 | 3,784,000 | -6.48% | 51.37 | 52.20 | 54.14 | 52.65 | 51.04 | 29.83 | 9.65 | 8.07 | 3.41 | 3.79 | -1.04 | -0.91 | -0.14 | 0.42 | ||
| AR | ANTERO RESOURCES CORP | $35.72 | 4,023,000 | -4.76% | 34.66 | 35.74 | 36.63 | 35.91 | 36.33 | 49.69 | 40.25 | 23.32 | 72.79 | 49.49 | -0.77 | -0.74 | -0.03 | 0.94 | ||
| LI | LI AUTO INC | $10.89 | 2,143,000 | -26.53% | 11.28 | 11.57 | 12.20 | 12.97 | 15.33 | 37.16 | 9.01 | 7.40 | 15.34 | 10.04 | -0.35 | -0.28 | -0.07 | 1.02 | ||
| AMH | AMERICAN HOMES 4 RENT | $30.47 | 2,622,000 | -28.89% | 30.52 | 31.00 | 32.70 | 32.79 | 31.65 | 33.61 | 12.56 | 12.55 | 41.74 | 35.17 | -0.69 | -0.70 | 0.01 | 0.62 | ||
| HRL | HORMEL FOODS CORP | $19.88 | 6,381,000 | 3.77% | 19.94 | 20.33 | 22.44 | 23.18 | 23.13 | 31.69 | 38.46 | 38.47 | 85.10 | 89.85 | -0.67 | -0.78 | 0.11 | 0.15 | ||
| UDR | UDR INC | $33.91 | 4,452,000 | 22.71% | 33.72 | 34.18 | 36.29 | 37.59 | 36.98 | 37.61 | 29.79 | 20.17 | 86.16 | 80.90 | -0.79 | -0.90 | 0.11 | 0.68 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $56.22 | 3,719,000 | 54.44% | 59.25 | 62.01 | 63.87 | 60.18 | 58.72 | 25.81 | 4.13 | 4.15 | 3.19 | 3.58 | -1.99 | -1.30 | -0.69 | 0.68 | ||
| BSY | BENTLEY SYSTEMS INC | $35.97 | 3,386,000 | -20.29% | 32.61 | 32.13 | 34.39 | 33.03 | 34.51 | 64.05 | 83.40 | 79.14 | 93.55 | 92.36 | -0.06 | -0.56 | 0.50 | 1.11 | ||
| GSAT | GLOBALSTAR INC | $83.63 | 722,000 | 20.94% | 82.89 | 82.59 | 82.40 | 81.69 | 74.14 | 63.84 | 91.48 | 87.75 | 99.21 | 88.70 | 0.34 | 0.24 | 0.10 | 1.37 | ||
| HUBS | HUBSPOT INC | $217.09 | 1,163,000 | 8.39% | 213.65 | 221.10 | 230.89 | 216.21 | 244.77 | 47.16 | 48.51 | 43.37 | 79.82 | 64.79 | -5.50 | -5.38 | -0.12 | 1.62 | ||
| TXRH | TEXAS ROADHOUSE INC | $163.57 | 1,908,000 | -11.54% | 159.35 | 166.10 | 188.12 | 185.05 | 179.51 | 36.55 | 26.90 | 14.69 | 71.03 | 39.58 | -8.40 | -9.06 | 0.66 | 0.81 | ||
| COO | COOPER COMPANIES INC | $56.43 | 4,004,000 | 1.42% | 56.41 | 55.81 | 66.42 | 66.76 | 71.13 | 36.28 | 79.90 | 85.00 | 90.29 | 94.35 | -2.65 | -3.41 | 0.75 | 0.85 | ||
| IAG | IAMGOLD CORP | $18.55 | 3,646,000 | 47.08% | 18.85 | 19.49 | 18.90 | 17.50 | 18.31 | 43.46 | 13.42 | 11.07 | 9.40 | 5.92 | -0.26 | -0.03 | -0.23 | 0.95 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $9.53 | 25,273,000 | -20.23% | 9.88 | 10.20 | 9.96 | 9.90 | 10.52 | 42.43 | 25.07 | 20.30 | 20.02 | 15.92 | -0.17 | -0.06 | -0.11 | 0.95 | ||
| AES | AES CORP | $14.93 | 9,704,000 | 5.28% | 14.88 | 14.85 | 14.79 | 14.74 | 14.70 | 68.45 | 80.95 | 80.95 | 79.41 | 85.25 | 0.04 | 0.03 | 0.01 | 0.95 | ||
| SUZ | SUZANO SA | $8.40 | 2,838,000 | -60.08% | 8.60 | 8.95 | 8.70 | 8.43 | 9.10 | 39.46 | 16.04 | 14.12 | 15.54 | 11.69 | -0.12 | -0.02 | -0.10 | 0.58 | ||
| SF | STIFEL FINANCIAL CORP | $70.12 | 1,354,000 | 0.82% | 70.37 | 73.72 | 78.96 | 76.28 | 77.81 | 27.57 | 17.77 | 16.07 | 50.73 | 41.06 | -2.64 | -2.51 | -0.13 | 1.24 | ||
| PAC | PACIFIC AIRPORT GROUP | $209.20 | 221,000 | -27.78% | 208.11 | 206.04 | 209.67 | 223.61 | 241.46 | 51.58 | 54.69 | 40.34 | 50.90 | 33.79 | -0.80 | -1.19 | 0.38 | 0.83 | ||
| SCI | SERVICE CORP INTERNATIONAL | $77.30 | 924,000 | -41.11% | 77.04 | 78.38 | 81.62 | 78.80 | 79.86 | 42.01 | 14.23 | 9.73 | 54.87 | 34.20 | -1.35 | -1.30 | -0.05 | 0.48 | ||
| CART | INSTACART (MAPLEBEAR INC) | $45.47 | 3,037,000 | -25.56% | 43.89 | 45.27 | 47.45 | 45.62 | 42.59 | 47.96 | 58.79 | 42.28 | 92.54 | 70.73 | -1.02 | -1.18 | 0.16 | 0.77 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $64.63 | 2,946,000 | -3.47% | 64.97 | 66.26 | 68.46 | 71.91 | 65.23 | 42.17 | 39.90 | 39.31 | 73.63 | 73.27 | -1.20 | -1.26 | 0.06 | 0.98 | ||
| MICC | MAGNUM ICE CREAM CO NV | $17.18 | 952,000 | -4.90% | 18.14 | 18.70 | 19.13 | 18.24 | 16.91 | 30.92 | 7.68 | 7.32 | 16.47 | 11.77 | -0.54 | -0.31 | -0.23 | 0.44 | ||
| TXG | 10X GENOMICS INC | $80.66 | 9,033,000 | 191.29% | 87.50 | 80.39 | 66.53 | 50.52 | 35.48 | 52.93 | 70.90 | 82.16 | 65.68 | 80.77 | 7.29 | 7.23 | 0.05 | 2.08 | ||
| PAYP | PAYPAY CORP | $15.51 | 520,000 | 39.78% | 15.79 | 16.83 | 16.01 | 16.01 | N/A | 42.18 | 12.75 | 7.29 | 14.87 | 6.79 | -0.29 | -0.02 | -0.27 | 1.85 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $39.08 | 2,241,000 | -41.06% | 40.14 | 41.78 | 45.99 | 47.20 | 49.34 | 24.97 | 17.37 | 16.33 | 55.76 | 43.06 | -1.96 | -1.83 | -0.13 | 0.76 | ||
| TWST | TWIST BIOSCIENCE CORP | $166.97 | 7,912,000 | 146.63% | 183.30 | 164.08 | 139.62 | 110.01 | 78.60 | 52.21 | 67.77 | 80.98 | 57.73 | 74.44 | 15.08 | 14.61 | 0.46 | 2.36 | ||
| CHYM | CHIME FINANCIAL INC | $27.65 | 2,478,000 | -48.79% | 27.02 | 29.44 | 29.95 | 24.55 | 23.53 | 42.54 | 25.33 | 18.95 | 57.67 | 37.00 | -1.00 | -0.79 | -0.21 | 2.21 | ||
| DCI | DONALDSON CO INC | $90.11 | 496,000 | -35.08% | 87.83 | 87.57 | 91.43 | 89.08 | 91.19 | 57.63 | 79.73 | 70.76 | 100.00 | 97.79 | -0.54 | -1.08 | 0.54 | 0.85 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $177.08 | 412,000 | -28.97% | 176.86 | 176.74 | 173.37 | 162.39 | 180.34 | 53.93 | 29.35 | 32.04 | 22.25 | 14.77 | 1.16 | 1.66 | -0.50 | 0.74 | ||
| AVTR | AVANTOR INC | $15.43 | 11,387,000 | 39.21% | 15.26 | 15.24 | 14.53 | 12.11 | 10.78 | 57.02 | 61.15 | 51.22 | 38.88 | 29.30 | 0.29 | 0.34 | -0.04 | 0.96 | ||
| RDY | DR REDDYS LABORATORIES LTD | $12.49 | 3,998,000 | 45.70% | 12.42 | 12.21 | 12.16 | 12.80 | 13.27 | 55.06 | 51.94 | 53.76 | 46.38 | 53.98 | 0.08 | 0.06 | 0.02 | 0.41 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $263.75 | 609,000 | 7.60% | 265.67 | 271.68 | 293.39 | 293.75 | 343.50 | 37.40 | 35.78 | 44.67 | 72.68 | 83.48 | -7.18 | -7.80 | 0.62 | 0.58 | ||
| PSO | PEARSON PLC | $16.32 | 510,000 | -15.56% | 16.08 | 15.97 | 16.27 | 16.00 | 14.74 | 56.96 | 81.71 | 77.42 | 96.69 | 95.34 | 0.01 | -0.05 | 0.06 | 0.46 | ||
| EGP | EASTGROUP PROPERTIES INC | $192.86 | 603,000 | -0.82% | 198.85 | 199.26 | 201.33 | 203.93 | 196.78 | 31.67 | 8.72 | 9.82 | 9.47 | 7.84 | -1.58 | -0.88 | -0.71 | 0.78 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $44.96 | 2,207,000 | -20.81% | 46.23 | 48.04 | 51.83 | 53.39 | 52.48 | 30.15 | 26.69 | 23.49 | 59.43 | 50.67 | -1.94 | -1.85 | -0.09 | 1.37 | ||
| NYT | NEW YORK TIMES CO | $64.07 | 1,602,000 | -24.33% | 63.34 | 66.20 | 67.34 | 70.59 | 73.61 | 43.80 | 32.96 | 26.22 | 32.18 | 26.96 | -1.33 | -1.12 | -0.21 | 0.67 | ||
| AGNC | AGNC INVESTMENT CORP | $8.70 | 32,799,000 | -24.34% | 9.22 | 9.64 | 10.35 | 10.48 | 10.70 | 16.62 | 3.59 | 3.25 | 3.71 | 1.24 | -0.47 | -0.37 | -0.10 | 0.81 | ||
| ERIE | ERIE INDEMNITY CO | $223.22 | 117,000 | -12.03% | 221.90 | 232.60 | 245.28 | 236.32 | 248.33 | 37.50 | 15.62 | 13.27 | 38.64 | 29.83 | -7.65 | -6.93 | -0.72 | 0.44 | ||
| EVR | EVERCORE INC | $268.08 | 426,000 | -29.24% | 261.14 | 266.49 | 287.73 | 316.65 | 324.13 | 44.82 | 59.70 | 42.83 | 100.00 | 93.50 | -7.85 | -9.71 | 1.86 | 1.47 | ||
| IBRX | IMMUNITYBIO INC | $9.69 | 16,803,000 | -0.38% | 9.21 | 8.75 | 8.12 | 7.93 | 7.28 | 60.55 | 78.26 | 78.25 | 80.54 | 85.81 | 0.49 | 0.35 | 0.14 | 2.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.