Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELAN | ELANCO ANIMAL HEALTH INC | $25.71 | 0.39% | 5.37% | 7.71% | 12.47% | 50.35% | 125.33% | 97.16% | -11.56% | N/A | $25.98 | $8.02 | 1.04% | 220.57% | 1.19 | 4,828,000 | 53.76% |
| EQH | EQUITABLE HOLDINGS INC | $44.55 | -2.41% | -0.56% | -6.68% | -0.76% | -16.12% | -17.09% | 37.54% | 61.82% | N/A | $56.61 | $41.39 | 21.30% | 7.63% | 1.29 | 2,236,000 | -4.24% |
| DCI | DONALDSON CO INC | $110.57 | 0.91% | 3.06% | 15.18% | 26.02% | 52.76% | 56.35% | 73.17% | 78.94% | 294.61% | $111.36 | $57.45 | 0.71% | 92.46% | 0.87 | 1,225,000 | 266.77% |
| CACI | CACI INTERNATIONAL INC | $572.83 | -8.46% | -5.33% | -5.29% | -2.56% | 19.68% | 56.97% | 89.77% | 137.69% | 517.61% | $683.50 | $318.60 | 16.19% | 79.80% | 0.50 | 690,000 | 215.07% |
| SF | STIFEL FINANCIAL CORP | $124.01 | -1.21% | -3.77% | -5.74% | 1.24% | 11.59% | 14.42% | 83.85% | 115.22% | 537.91% | $134.74 | $73.27 | 7.96% | 69.25% | 1.29 | 1,287,000 | -56.03% |
| GNRC | GENERAC HOLDINGS INC | $214.99 | 17.93% | 21.34% | 37.29% | 36.14% | 9.40% | 51.68% | 75.88% | -31.99% | 660.22% | $220.85 | $99.50 | 2.65% | 116.07% | 1.67 | 4,283,000 | 189.00% |
| DY | DYCOM INDUSTRIES INC | $429.68 | 4.70% | 18.30% | 24.07% | 47.85% | 56.34% | 120.34% | 411.95% | 372.96% | 783.93% | $429.98 | $131.37 | 0.07% | 227.08% | 1.13 | 447,000 | 68.05% |
| SBSW | SIBANYE STILLWATER LTD | $17.56 | 4.65% | 2.27% | 4.28% | 52.56% | 103.01% | 343.43% | 77.73% | -1.51% | 49.98% | $21.29 | $3.05 | 17.52% | 475.74% | 1.14 | 4,209,000 | -3.31% |
| ENSG | ENSIGN GROUP INC | $211.92 | 3.92% | 22.37% | 19.91% | 17.86% | 31.06% | 64.18% | 132.37% | 140.27% | 1,042.43% | $212.09 | $118.73 | 0.08% | 78.49% | 0.61 | 553,000 | 49.06% |
| NIO | NIO INC | $5.07 | 2.22% | 14.19% | 4.54% | -23.53% | 3.26% | 25.50% | -50.82% | -91.59% | N/A | $8.01 | $3.02 | 36.70% | 67.88% | 1.69 | 28,511,000 | -10.22% |
| FHN | FIRST HORIZON CORP | $24.96 | -2.65% | -3.14% | 3.06% | 15.08% | 16.96% | 11.28% | 0.93% | 61.55% | 114.80% | $26.56 | $15.19 | 6.02% | 64.37% | 0.85 | 8,696,000 | 3.86% |
| AGNC | AGNC INVESTMENT CORP | $11.43 | 1.87% | -0.70% | 0.44% | 10.86% | 22.51% | 12.28% | -0.09% | -30.18% | -33.70% | $12.19 | $7.85 | 6.23% | 45.61% | 0.80 | 21,786,000 | -0.44% |
| GDDY | GODADDY INC | $90.70 | -5.61% | -5.23% | -19.19% | -31.12% | -33.20% | -56.03% | 11.67% | -2.32% | 274.02% | $213.11 | $90.53 | 57.44% | 0.19% | 0.98 | 1,780,000 | -0.06% |
| SUN | SUNOCO LP | $59.77 | 1.13% | 3.46% | 4.37% | 19.16% | 18.12% | 4.26% | 27.36% | 87.96% | 157.63% | $59.88 | $47.98 | 0.18% | 24.57% | 0.49 | 285,000 | -2.40% |
| AVAV | AEROVIRONMENT INC | $243.42 | -7.54% | -5.39% | -34.33% | -25.81% | -0.42% | 35.72% | 168.05% | 79.94% | 921.91% | $417.86 | $102.25 | 41.75% | 138.06% | 1.12 | 1,594,000 | 56.43% |
| TXRH | TEXAS ROADHOUSE INC | $183.37 | 0.38% | -1.14% | -2.48% | 11.82% | 4.87% | 7.38% | 79.21% | 109.95% | 411.78% | $199.99 | $148.73 | 8.31% | 23.29% | 0.89 | 824,000 | -11.78% |
| OVV | OVINTIV INC | $47.80 | 2.51% | 3.67% | 22.69% | 21.23% | 22.78% | 5.29% | -1.20% | 132.60% | 177.10% | $48.17 | $29.80 | 0.77% | 60.40% | 1.21 | 3,804,000 | 17.84% |
| MEDP | MEDPACE HOLDINGS INC | $423.93 | -4.96% | -24.50% | -29.25% | -29.67% | -5.75% | 29.30% | 85.24% | 153.32% | N/A | $628.92 | $250.05 | 32.59% | 69.54% | 1.22 | 691,000 | -33.04% |
| WYNN | WYNN RESORTS LTD | $115.51 | -1.16% | 1.14% | -1.14% | -8.38% | 6.33% | 50.01% | 5.70% | 0.81% | 93.52% | $134.72 | $65.25 | 14.26% | 77.03% | 1.21 | 1,694,000 | 18.30% |
| JKHY | JACK HENRY & ASSOCIATES INC | $165.65 | -2.91% | -4.68% | -12.94% | -0.05% | 4.50% | -3.11% | -2.87% | 11.44% | 115.10% | $196.00 | $144.12 | 15.48% | 14.94% | 0.56 | 1,083,000 | -31.19% |
| UNM | UNUM GROUP | $71.41 | -0.46% | -7.22% | -10.80% | -6.45% | 2.91% | -4.99% | 67.00% | 194.11% | 196.68% | $84.48 | $66.81 | 15.47% | 6.89% | 0.74 | 1,989,000 | 33.40% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $57.68 | -4.01% | -2.02% | -8.05% | 2.47% | -2.05% | -19.80% | 45.84% | 102.10% | 294.80% | $72.20 | $39.28 | 20.11% | 46.84% | 1.34 | 2,169,000 | 63.82% |
| IONQ | IONQ INC | $33.61 | -4.49% | -4.90% | -34.03% | -38.24% | -25.21% | -10.85% | 587.32% | 185.56% | N/A | $84.64 | $17.88 | 60.29% | 87.98% | 2.64 | 16,057,000 | 16.29% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $74.95 | 17.48% | 14.92% | 44.11% | 62.51% | N/A | N/A | N/A | N/A | N/A | $75.43 | $40.43 | 0.64% | 85.38% | 1.02 | 7,777,000 | 201.08% |
| HLI | HOULIHAN LOKEY INC | $170.15 | -1.40% | 1.51% | -7.04% | -6.64% | -10.66% | -5.39% | 73.52% | 154.53% | 608.07% | $211.78 | $137.99 | 19.66% | 23.31% | 0.92 | 461,000 | 11.35% |
| RDY | DR REDDYS LABORATORIES LTD | $14.21 | 1.21% | 1.50% | 5.42% | 2.90% | 2.82% | 2.90% | 28.46% | 7.36% | 68.21% | $16.17 | $12.26 | 12.12% | 15.91% | 0.42 | 877,000 | -24.13% |
| SJM | J M SMUCKER CO | $111.06 | 1.54% | 2.33% | 10.93% | 2.33% | 0.12% | 6.43% | -25.69% | -2.55% | -11.96% | $121.48 | $93.30 | 8.58% | 19.04% | 0.19 | 1,849,000 | -19.54% |
| SCI | SERVICE CORP INTERNATIONAL | $84.41 | 1.22% | 0.85% | 4.30% | 4.55% | 5.11% | 9.13% | 17.06% | 55.97% | 289.88% | $86.67 | $71.75 | 2.61% | 17.64% | 0.54 | 1,326,000 | -10.47% |
| GMED | GLOBUS MEDICAL INC | $88.26 | -0.52% | 1.38% | -3.77% | 3.91% | 48.51% | 4.72% | 48.51% | 31.87% | 294.02% | $101.40 | $51.79 | 12.96% | 70.42% | 0.98 | 720,000 | -47.21% |
| PSKY | PARAMOUNT SKYDANCE CORP | $11.01 | 1.57% | 2.42% | -9.38% | -34.23% | 8.79% | 4.16% | -50.65% | -80.75% | -74.73% | $20.86 | $9.95 | 47.22% | 10.65% | 0.95 | 6,939,000 | -20.09% |
| DOC | HEALTHPEAK PROPERTIES INC | $16.96 | -0.24% | 1.07% | 0.89% | -5.25% | 1.13% | -13.51% | -36.38% | -45.64% | -35.09% | $21.28 | $15.71 | 20.30% | 7.96% | 0.69 | 14,454,000 | 72.38% |
| CPT | CAMDEN PROPERTY TRUST | $110.76 | 0.32% | 1.89% | 3.15% | 6.83% | 6.45% | -7.57% | -10.09% | 4.49% | 55.15% | $126.55 | $97.17 | 12.48% | 13.99% | 0.65 | 1,123,000 | 19.98% |
| AMH | AMERICAN HOMES 4 RENT | $31.74 | -0.09% | 1.99% | 2.35% | -1.12% | -7.25% | -10.21% | -8.19% | -1.98% | 140.27% | $39.49 | $28.85 | 19.63% | 10.02% | 0.68 | 4,421,000 | 56.66% |
| IVZ | INVESCO LTD | $26.44 | -3.11% | -1.49% | -8.07% | 10.72% | 29.29% | 41.09% | 37.64% | 17.04% | 4.18% | $29.61 | $11.60 | 10.71% | 127.93% | 1.50 | 6,034,000 | -11.73% |
| AES | AES CORP | $16.44 | 1.17% | 4.38% | 17.09% | 15.21% | 28.44% | 60.70% | -37.61% | -41.29% | 82.67% | $16.59 | $9.46 | 0.90% | 73.78% | 1.05 | 8,023,000 | -7.41% |
| AG | FIRST MAJESTIC SILVER CORP | $23.81 | 0.08% | 6.15% | 17.75% | 99.41% | 172.43% | 324.42% | 227.96% | 40.39% | 489.36% | $27.90 | $5.09 | 14.64% | 367.78% | 1.12 | 21,885,000 | 16.45% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $308.77 | 10.65% | 21.31% | 35.67% | 42.96% | 103.66% | 177.27% | 222.98% | 185.77% | 1,028.13% | $325.69 | $75.01 | 5.19% | 311.64% | 1.69 | 1,447,000 | 53.28% |
| WBS | WEBSTER FINANCIAL CORP | $72.25 | -1.04% | -0.01% | 14.32% | 26.31% | 30.91% | 20.72% | 29.99% | 45.43% | 131.20% | $73.87 | $39.43 | 2.19% | 83.24% | 1.23 | 6,837,000 | 51.93% |
| IT | GARTNER INC | $161.53 | 1.03% | 2.34% | -33.33% | -30.24% | -28.52% | -69.06% | -54.04% | -11.02% | 102.27% | $519.37 | $139.18 | 68.90% | 16.06% | 1.07 | 1,974,000 | -20.88% |
| SPXC | SPX TECHNOLOGIES INC | $233.46 | 0.98% | 9.73% | 11.94% | 5.44% | 16.43% | 51.70% | 215.32% | 320.88% | 2,523.15% | $237.92 | $115.00 | 1.87% | 103.01% | 1.18 | 319,000 | -32.56% |
| NYT | NEW YORK TIMES CO | $71.38 | 0.93% | 5.54% | 1.21% | 13.25% | 23.90% | 44.03% | 81.12% | 44.32% | 482.69% | $74.02 | $44.83 | 3.57% | 59.22% | 0.74 | 3,064,000 | 3.30% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $60.31 | 1.09% | 4.67% | 4.51% | 9.79% | 6.18% | -5.10% | -44.67% | -30.57% | -10.33% | $73.51 | $50.76 | 17.96% | 18.81% | 0.73 | 2,647,000 | -20.51% |
| MOD | MODINE MANUFACTURING CO | $219.50 | -0.12% | 10.01% | 72.52% | 44.69% | 63.73% | 125.92% | 866.53% | 1,504.53% | 2,654.08% | $235.02 | $64.79 | 6.60% | 238.79% | 1.70 | 2,154,000 | 141.21% |
| CR | CRANE CO | $200.61 | 1.06% | 5.68% | -1.14% | 6.61% | 3.22% | 16.63% | N/A | N/A | N/A | $214.31 | $127.04 | 6.39% | 57.91% | 1.25 | 504,000 | -7.86% |
| KT | KT CORP | $23.39 | 3.22% | 10.49% | 22.78% | 27.54% | 16.72% | 38.08% | 74.81% | 107.73% | 97.22% | $23.45 | $16.25 | 0.26% | 43.94% | 0.45 | 2,315,000 | -5.51% |
| PNW | PINNACLE WEST CAPITAL CORP | $96.02 | 0.86% | 2.15% | 7.09% | 8.17% | 3.83% | 7.69% | 28.63% | 25.25% | 42.08% | $96.50 | $85.32 | 0.50% | 12.54% | 0.36 | 981,000 | -58.18% |
| W | WAYFAIR INC | $88.07 | -2.16% | -3.11% | -23.31% | -20.33% | 22.73% | 98.40% | 67.50% | -69.80% | 156.91% | $119.98 | $20.41 | 26.60% | 331.50% | 2.63 | 3,386,000 | 39.69% |
| SITM | SITIME CORP | $436.28 | 5.44% | 25.38% | 26.63% | 42.27% | 114.85% | 161.25% | 244.99% | 210.92% | N/A | $440.00 | $105.40 | 0.85% | 313.93% | 2.58 | 236,000 | -30.99% |
| RVTY | REVVITY INC | $101.10 | -3.48% | -2.63% | -2.69% | 7.20% | 17.83% | -10.23% | -27.11% | -32.01% | 132.90% | $120.39 | $81.36 | 16.02% | 24.26% | 1.04 | 1,524,000 | 18.88% |
| GL | GLOBE LIFE INC | $143.93 | 1.39% | -0.61% | 0.74% | 8.78% | 3.51% | 18.51% | 17.25% | 55.25% | 196.27% | $152.71 | $109.38 | 5.75% | 31.59% | 0.68 | 349,000 | -17.88% |
| BAX | BAXTER INTERNATIONAL INC | $22.27 | 1.50% | 5.90% | 10.52% | 22.03% | -5.07% | -27.22% | -45.01% | -71.40% | -37.93% | $37.74 | $17.40 | 40.99% | 27.99% | 0.62 | 10,698,000 | 31.38% |
| CELH | CELSIUS HOLDINGS INC | $44.35 | -4.31% | -10.04% | -16.46% | 1.42% | -17.87% | 101.23% | 35.96% | 107.44% | N/A | $66.74 | $21.31 | 33.55% | 108.12% | 1.63 | 5,676,000 | 66.45% |
| EHC | ENCOMPASS HEALTH CORP | $113.43 | 4.06% | 18.58% | 10.38% | -1.88% | -3.41% | 14.11% | 84.11% | 36.91% | 259.98% | $127.99 | $92.53 | 11.38% | 22.59% | 0.60 | 2,261,000 | 21.49% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $173.22 | 5.36% | 4.72% | 5.07% | 9.71% | -1.63% | 4.61% | 21.59% | 164.98% | 452.36% | $189.51 | $134.05 | 8.60% | 29.22% | 0.99 | 489,000 | 9.64% |
| OC | OWENS CORNING | $138.45 | 0.35% | 4.23% | 12.56% | 34.40% | -2.49% | -22.34% | 36.00% | 61.34% | 235.80% | $179.82 | $97.56 | 23.01% | 41.91% | 1.26 | 540,000 | -48.72% |
| FIVE | FIVE BELOW INC | $206.12 | -0.27% | 6.84% | 1.23% | 37.35% | 56.22% | 132.17% | -0.43% | 9.41% | 520.10% | $210.33 | $52.38 | 2.00% | 293.51% | 1.41 | 653,000 | 8.65% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $43.05 | -4.08% | -9.60% | -15.17% | -25.58% | -27.15% | -35.38% | -0.67% | N/A | N/A | $77.16 | $42.77 | 44.21% | 0.65% | 0.63 | 3,158,000 | -0.88% |
| SMMT | SUMMIT THERAPEUTICS INC | $15.25 | 0.00% | 5.76% | -10.50% | -20.41% | -46.02% | -20.07% | 636.71% | 106.92% | 107.48% | $36.91 | $13.83 | 58.68% | 10.27% | 0.80 | 2,649,000 | 37.18% |
| SKM | SK TELECOM CO LTD | $29.60 | 2.10% | -0.17% | 45.60% | 45.38% | 31.73% | 37.10% | 40.35% | -28.23% | -4.27% | $30.29 | $19.66 | 2.28% | 50.56% | 0.40 | 1,462,000 | -16.36% |
| ASR | SOUTHEAST AIRPORT GROUP | $377.67 | 1.50% | 5.64% | 16.97% | 23.14% | 20.73% | 34.40% | 35.85% | 122.70% | 190.56% | $379.06 | $249.21 | 0.37% | 51.55% | 0.71 | 36,000 | -26.08% |
| CNM | CORE & MAIN INC | $57.84 | 0.02% | 2.34% | 2.37% | 15.45% | -9.21% | 5.47% | 157.41% | N/A | N/A | $67.18 | $43.18 | 13.90% | 33.97% | 1.11 | 1,344,000 | -52.66% |
| STN | STANTEC INC | $98.87 | -3.26% | -1.87% | -0.07% | -8.30% | -9.37% | 28.02% | 85.25% | 158.62% | 339.23% | $114.52 | $75.94 | 13.66% | 30.19% | 0.77 | 332,000 | 53.70% |
| NTNX | NUTANIX INC | $41.43 | -1.07% | 5.82% | -22.20% | -39.56% | -39.78% | -42.13% | 44.86% | 18.14% | N/A | $83.36 | $35.39 | 50.30% | 17.07% | 1.34 | 3,787,000 | -20.44% |
| FIG | FIGMA INC | $22.57 | -6.35% | 0.27% | -37.99% | -49.26% | -72.61% | N/A | N/A | N/A | N/A | $142.92 | $19.85 | 84.21% | 13.70% | 1.69 | 11,767,000 | -56.49% |
| EXEL | EXELIXIS INC | $42.94 | -0.09% | 0.68% | -2.54% | -0.08% | 14.78% | 30.87% | 142.74% | 94.56% | 922.38% | $49.62 | $32.38 | 13.46% | 32.61% | 0.63 | 3,954,000 | 21.59% |
| QGEN | QIAGEN NV | $51.06 | -0.04% | -1.26% | 8.06% | 15.47% | 6.35% | 29.99% | 1.41% | -9.77% | 134.03% | $57.82 | $37.63 | 11.69% | 35.69% | 0.60 | 1,463,000 | -35.06% |
| AOS | SMITH A O CORP | $80.22 | -0.31% | 2.36% | 12.97% | 21.93% | 13.74% | 21.60% | 17.92% | 31.31% | 148.59% | $81.53 | $58.83 | 1.61% | 36.36% | 0.84 | 1,127,000 | -16.46% |
| ARMK | ARAMARK | $42.19 | 3.00% | 8.82% | 8.82% | 10.88% | 7.88% | 12.63% | 8.12% | 18.21% | 40.49% | $44.49 | $29.92 | 5.17% | 41.01% | 0.97 | 6,134,000 | -33.42% |
| GWRE | GUIDEWIRE SOFTWARE INC | $130.41 | -2.12% | -1.34% | -27.92% | -40.63% | -37.58% | -39.19% | 75.19% | 2.52% | 202.93% | $272.60 | $121.88 | 52.16% | 7.00% | 1.08 | 2,723,000 | 38.50% |
| DT | DYNATRACE INC | $37.13 | 0.90% | 7.28% | -12.22% | -20.70% | -19.35% | -39.51% | -14.70% | -31.24% | N/A | $62.74 | $32.83 | 40.82% | 13.10% | 1.33 | 8,784,000 | 14.12% |
| HUBS | HUBSPOT INC | $209.33 | -9.75% | -14.18% | -44.32% | -47.01% | -50.25% | -73.32% | -40.87% | -51.52% | 533.95% | $881.13 | $207.20 | 76.24% | 1.03% | 1.77 | 3,449,000 | 33.58% |
| OSK | OSHKOSH CORP | $174.52 | 0.04% | 4.56% | 16.62% | 40.15% | 29.65% | 57.04% | 89.61% | 76.66% | 475.40% | $180.49 | $76.82 | 3.31% | 127.18% | 1.13 | 1,223,000 | 131.63% |
| RBRK | RUBRIK INC | $55.12 | -1.27% | 6.27% | -22.77% | -27.12% | -35.68% | -24.39% | N/A | N/A | N/A | $103.00 | $47.35 | 46.49% | 16.41% | 1.89 | 3,193,000 | -28.47% |
| FLS | FLOWSERVE CORP | $86.54 | -0.06% | 8.50% | 17.20% | 24.73% | 65.85% | 37.13% | 138.93% | 122.18% | 117.38% | $89.25 | $37.34 | 3.04% | 131.76% | 1.16 | 1,940,000 | -26.32% |
| RNA | AVIDITY BIOSCIENCES INC | $72.92 | 0.04% | 0.28% | 0.79% | 3.14% | 59.28% | 115.80% | 209.51% | 228.03% | N/A | $73.06 | $21.51 | 0.19% | 239.01% | 1.22 | 2,173,000 | -21.75% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $481.00 | 0.45% | 0.50% | -5.78% | -11.17% | 37.63% | 44.97% | 88.36% | 298.11% | 7,249.12% | $615.00 | $265.00 | 21.79% | 81.51% | 0.81 | 298,000 | -31.02% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $64.57 | -1.70% | 2.31% | 25.74% | 27.68% | 51.82% | 141.38% | 213.90% | 77.63% | N/A | $68.93 | $25.50 | 6.33% | 153.20% | 0.70 | 1,420,000 | -20.89% |
| CFLT | CONFLUENT INC | $30.51 | -0.26% | 0.59% | 0.26% | 24.79% | 91.77% | 1.36% | 13.84% | N/A | N/A | $36.89 | $15.64 | 17.29% | 95.08% | 2.18 | 10,334,000 | -11.47% |
| ONTO | ONTO INNOVATION INC | $222.42 | 2.16% | 17.93% | 16.43% | 66.68% | 112.52% | 26.39% | 171.64% | 262.66% | 1,617.53% | $229.87 | $85.88 | 3.24% | 158.99% | 2.01 | 827,000 | 8.96% |
| GME | GAMESTOP CORP | $24.21 | -2.46% | -3.08% | 15.40% | 12.87% | 8.03% | -8.85% | 22.96% | 89.51% | 263.08% | $35.81 | $19.93 | 32.39% | 21.48% | 1.58 | 4,377,000 | -24.19% |
| AR | ANTERO RESOURCES CORP | $35.11 | 3.88% | 2.60% | 8.60% | -0.26% | 8.36% | -12.27% | 25.30% | 332.92% | 39.55% | $44.02 | $29.10 | 20.24% | 20.65% | 1.12 | 6,828,000 | 91.21% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $290.31 | 2.32% | 0.13% | 6.07% | 13.61% | 10.59% | 10.59% | 102.15% | 260.28% | 639.45% | $295.26 | $199.96 | 1.67% | 45.18% | 1.06 | 509,000 | 21.19% |
| ZG | ZILLOW GROUP INC | $45.10 | -17.13% | -20.40% | -32.83% | -37.25% | -40.75% | -46.21% | 2.15% | -77.52% | 135.14% | $90.22 | $43.80 | 50.01% | 2.97% | 1.58 | 3,107,000 | 87.96% |
| AIZ | ASSURANT INC | $216.01 | -8.65% | -10.48% | -9.33% | -4.22% | 5.01% | 1.51% | 61.72% | 65.55% | 222.84% | $246.31 | $174.97 | 12.30% | 23.45% | 0.62 | 1,061,000 | 84.52% |
| DINO | HF SINCLAIR CORP | $58.76 | 1.91% | 3.40% | 18.64% | 6.80% | 35.89% | 55.53% | 6.74% | 87.67% | 96.26% | $59.11 | $24.66 | 0.59% | 138.28% | 0.80 | 1,373,000 | 30.02% |
| GIL | GILDAN ACTIVEWEAR INC | $72.43 | 0.63% | 5.00% | 16.28% | 28.33% | 42.19% | 42.63% | 146.28% | 159.33% | 214.91% | $73.00 | $37.16 | 0.78% | 94.91% | 1.03 | 1,765,000 | 98.76% |
| CHWY | CHEWY INC | $25.93 | -4.67% | -5.91% | -23.71% | -22.11% | -27.51% | -30.35% | -44.45% | -76.20% | N/A | $48.62 | $25.69 | 46.67% | 0.93% | 1.57 | 10,325,000 | 34.49% |
| AFG | AMERICAN FINANCIAL GROUP INC | $128.87 | -0.43% | 2.13% | -2.07% | -9.48% | 0.39% | 1.37% | -7.16% | 19.29% | 97.84% | $150.00 | $114.73 | 14.09% | 12.32% | 0.64 | 608,000 | 2.36% |
| MP | MP MATERIALS CORP | $60.58 | -2.82% | 0.05% | -7.28% | -2.21% | -16.66% | 145.36% | 88.90% | 65.79% | N/A | $100.25 | $18.64 | 39.57% | 225.00% | 1.62 | 4,128,000 | 1.05% |
| XP | XP INC | $20.29 | 1.86% | 6.85% | 17.76% | 2.47% | 21.50% | 42.39% | 26.26% | -58.17% | N/A | $20.98 | $12.20 | 3.27% | 66.31% | 1.13 | 8,955,000 | 6.49% |
| RMBS | RAMBUS INC | $99.38 | -7.11% | -1.45% | 6.98% | -5.29% | 36.57% | 53.55% | 118.42% | 371.67% | 737.24% | $135.75 | $40.12 | 26.79% | 147.71% | 1.76 | 3,401,000 | 114.03% |
| WTRG | ESSENTIAL UTILITIES INC | $37.44 | -0.58% | 0.11% | -4.37% | -5.12% | -4.05% | 5.73% | -18.57% | -21.84% | 18.78% | $42.37 | $34.85 | 11.64% | 7.43% | 0.43 | 2,170,000 | -4.36% |
| TTEK | TETRA TECH INC | $40.42 | -5.14% | -0.74% | 12.75% | 26.35% | 9.78% | 25.33% | 36.56% | 49.81% | 698.81% | $43.14 | $27.27 | 6.31% | 48.22% | 0.91 | 5,845,000 | 145.38% |
| KRMN | KARMAN HOLDINGS INC | $79.52 | -12.85% | -18.81% | -26.03% | 14.62% | 70.28% | 164.63% | N/A | N/A | N/A | $118.38 | $25.03 | 32.83% | 217.76% | 1.50 | 4,182,000 | 73.31% |
| WTS | WATTS WATER TECHNOLOGIES INC | $314.75 | -0.09% | 2.55% | 9.39% | 14.21% | 17.89% | 40.09% | 77.34% | 152.59% | 544.06% | $321.87 | $177.59 | 2.21% | 77.23% | 1.04 | 182,000 | 7.06% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.35 | 0.09% | 3.77% | -0.40% | 0.52% | 12.96% | 17.02% | 58.61% | 110.59% | 146.36% | $46.76 | $34.43 | 9.43% | 23.00% | 0.61 | 1,604,000 | -23.94% |
| HBM | HUDBAY MINERALS INC | $26.43 | 4.10% | 3.44% | 17.26% | 59.31% | 176.75% | 192.37% | 419.25% | 299.24% | 1,410.29% | $28.74 | $5.95 | 8.04% | 344.20% | 1.55 | 6,012,000 | 37.51% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $22.95 | -2.59% | 2.96% | -5.71% | 21.94% | -3.29% | -12.37% | 35.56% | -3.45% | -41.15% | $27.41 | $14.21 | 16.27% | 61.51% | 1.86 | 16,546,000 | -44.51% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $94.83 | -0.09% | 2.90% | 8.43% | 18.61% | 22.44% | 5.85% | 25.57% | 22.79% | 246.35% | $97.23 | $57.05 | 2.47% | 66.22% | 1.65 | 838,000 | 0.60% |
| SSB | SOUTHSTATE BANK CORP | $103.68 | -1.42% | -2.41% | 7.01% | 16.72% | 12.65% | -2.47% | 28.83% | 31.96% | 73.06% | $108.46 | $77.74 | 4.41% | 33.37% | 1.04 | 413,000 | -29.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.