Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMED | GLOBUS MEDICAL INC | $91.08 | -0.11% | 8.66% | 43.98% | 47.19% | 52.84% | 7.75% | 28.23% | 52.00% | 239.98% | $94.93 | $51.79 | 4.06% | 75.86% | 0.99 | 1,755,000 | -18.98% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.71 | -0.49% | 2.20% | 1.29% | 6.11% | -2.53% | -12.13% | -1.71% | 6.81% | 100.80% | $72.57 | $58.15 | 13.58% | 7.84% | 0.54 | 1,173,000 | -28.48% |
| DTM | DT MIDSTREAM INC | $119.40 | 1.78% | 3.66% | 12.07% | 16.92% | 13.04% | 11.85% | 103.55% | N/A | N/A | $120.65 | $83.30 | 1.04% | 43.34% | 0.74 | 1,063,000 | 21.76% |
| CLH | CLEAN HARBORS INC | $227.08 | 1.44% | 7.02% | -6.25% | -7.06% | -0.90% | -12.64% | 89.82% | 204.40% | 427.48% | $261.36 | $178.29 | 13.12% | 27.37% | 0.92 | 590,000 | -31.79% |
| RNR | RENAISSANCERE HOLDINGS LTD | $260.93 | -0.30% | -0.47% | 7.70% | 6.68% | 6.63% | -7.60% | 41.28% | 52.24% | 134.97% | $290.78 | $219.00 | 10.27% | 19.15% | 0.46 | 313,000 | -43.60% |
| PAC | PACIFIC AIRPORT GROUP | $236.54 | 0.34% | 7.78% | 9.44% | -2.03% | 5.09% | 28.94% | 46.78% | 125.47% | 152.07% | $259.33 | $168.62 | 8.79% | 40.28% | 0.85 | 84,000 | -57.79% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $153.49 | 1.06% | 7.08% | 7.48% | 5.61% | 37.47% | 16.59% | 64.60% | 117.47% | 459.16% | $155.39 | $93.92 | 1.22% | 63.44% | 1.35 | 498,000 | -13.24% |
| UDR | UDR INC | $36.09 | 0.03% | 4.46% | 0.22% | -6.86% | -9.87% | -21.44% | -9.59% | -7.98% | -4.32% | $46.47 | $32.94 | 22.34% | 9.56% | 0.74 | 2,253,000 | -8.19% |
| PR | PERMIAN RESOURCES CORP | $14.36 | 1.77% | 2.43% | 14.15% | 3.53% | 11.93% | -8.18% | 45.05% | 1,058.06% | N/A | $16.03 | $10.01 | 10.42% | 43.46% | 1.24 | 11,829,000 | 34.24% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $90.77 | 1.63% | -0.59% | -3.08% | -5.60% | -21.04% | -6.48% | 21.74% | 118.51% | N/A | $121.10 | $86.68 | 25.05% | 4.72% | 0.47 | 1,801,000 | -36.16% |
| RVTY | REVVITY INC | $104.66 | -0.86% | 13.45% | 7.72% | 14.72% | 13.48% | -9.05% | -21.71% | -19.03% | 95.33% | $128.29 | $81.36 | 18.42% | 28.64% | 1.03 | 1,434,000 | -30.22% |
| AMH | AMERICAN HOMES 4 RENT | $31.95 | -0.44% | 1.11% | -4.40% | -8.95% | -15.30% | -16.62% | 1.04% | 11.99% | 91.89% | $39.49 | $31.01 | 19.09% | 3.03% | 0.69 | 2,305,000 | -10.90% |
| EXEL | EXELIXIS INC | $44.21 | 2.50% | 4.91% | 10.55% | 15.31% | 2.60% | 21.29% | 163.31% | 127.77% | 708.23% | $49.62 | $31.90 | 10.90% | 38.59% | 0.61 | 2,086,000 | -27.72% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $57.23 | 0.67% | 4.51% | 1.17% | -10.68% | 15.01% | -27.97% | 53.27% | 142.81% | 220.08% | $82.68 | $39.28 | 30.78% | 45.70% | 1.33 | 1,364,000 | -0.87% |
| BEN | FRANKLIN RESOURCES INC | $22.52 | 1.17% | 5.04% | -3.68% | -10.95% | 1.40% | 1.40% | -13.45% | 1.12% | -45.84% | $26.08 | $16.25 | 13.65% | 38.58% | 1.23 | 3,698,000 | -4.74% |
| EHC | ENCOMPASS HEALTH CORP | $116.25 | 0.05% | 3.87% | -8.59% | -4.67% | -3.93% | 12.03% | 106.96% | 42.03% | 225.54% | $127.99 | $87.85 | 9.17% | 32.33% | 0.60 | 520,000 | -7.47% |
| TXRH | TEXAS ROADHOUSE INC | $176.71 | 0.72% | 5.69% | 1.38% | 1.14% | -11.56% | -13.68% | 79.91% | 134.74% | 397.91% | $206.04 | $148.73 | 14.24% | 18.81% | 0.91 | 796,000 | -14.96% |
| RDY | DR REDDYS LABORATORIES LTD | $13.99 | 0.79% | -0.43% | -3.32% | -1.55% | -5.15% | -1.06% | 28.21% | 7.01% | 49.02% | $16.17 | $12.26 | 13.48% | 14.11% | 0.43 | 1,018,000 | -32.00% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.18 | 1.91% | 1.36% | -15.94% | -13.60% | -5.09% | 12.36% | 68.37% | N/A | N/A | $14.07 | $9.45 | 20.54% | 18.31% | 1.23 | 7,492,000 | -29.79% |
| HAS | HASBRO INC | $82.67 | 1.35% | 8.11% | 5.87% | 1.31% | 22.69% | 29.17% | 33.84% | -10.45% | 9.69% | $83.40 | $49.00 | 0.88% | 68.71% | 0.92 | 1,711,000 | -37.78% |
| TSEM | TOWER SEMICONDUCTOR LTD | $103.46 | 5.57% | 5.00% | 30.96% | 72.43% | 148.88% | 114.87% | 139.16% | 323.50% | 547.84% | $106.74 | $28.64 | 3.07% | 261.24% | 1.13 | 2,445,000 | 97.34% |
| PEN | PENUMBRA INC | $295.96 | -0.92% | 4.52% | 19.34% | 11.26% | 8.56% | 18.88% | 49.44% | 30.61% | 488.98% | $310.00 | $221.26 | 4.53% | 33.76% | 1.03 | 349,000 | -54.44% |
| ELAN | ELANCO ANIMAL HEALTH INC | $23.31 | -0.51% | 8.62% | 4.67% | 30.22% | 76.86% | 77.53% | 91.85% | -25.57% | N/A | $23.66 | $8.02 | 1.48% | 190.65% | 1.18 | 4,007,000 | 12.87% |
| BXP | BXP INC | $72.71 | 0.39% | 4.80% | -2.44% | 4.65% | 8.38% | -12.63% | 4.48% | -29.01% | -42.21% | $83.81 | $54.22 | 13.24% | 34.10% | 1.01 | 1,231,000 | -14.93% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $46.41 | 0.32% | 3.29% | 14.56% | 17.05% | 22.75% | 19.61% | 92.01% | 149.65% | 144.78% | $46.63 | $33.00 | 0.47% | 40.64% | 0.65 | 1,191,000 | -4.57% |
| PCOR | PROCORE TECHNOLOGIES INC | $73.83 | 0.03% | 2.91% | -0.83% | 12.94% | 8.29% | -8.01% | 60.99% | N/A | N/A | $88.92 | $53.71 | 16.97% | 37.46% | 1.67 | 896,000 | -29.89% |
| AFG | AMERICAN FINANCIAL GROUP INC | $137.26 | -0.21% | 0.37% | 3.19% | 2.20% | 11.20% | -7.29% | -2.82% | 47.39% | 85.31% | $150.00 | $114.73 | 8.49% | 19.64% | 0.68 | 336,000 | -13.85% |
| AIZ | ASSURANT INC | $228.52 | 0.15% | 1.74% | 7.70% | 6.67% | 13.69% | -0.07% | 82.49% | 70.80% | 168.37% | $232.02 | $174.97 | 1.51% | 30.60% | 0.62 | 177,000 | -32.18% |
| SUN | SUNOCO LP | $55.95 | 0.81% | 2.64% | 3.52% | 7.99% | -0.37% | 3.25% | 33.12% | 94.20% | 48.13% | $59.88 | $47.98 | 6.56% | 16.61% | 0.50 | 547,000 | 18.66% |
| ENTG | ENTEGRIS INC | $75.08 | 1.84% | 1.78% | -20.40% | -12.32% | 0.20% | -28.85% | 3.92% | -16.84% | 452.87% | $112.36 | $60.75 | 33.18% | 23.59% | 2.07 | 1,983,000 | -37.46% |
| EMBJ | EMBRAER SA | $61.93 | 1.54% | -4.09% | -3.64% | 10.10% | 27.48% | 54.83% | 494.34% | 887.72% | 100.49% | $67.44 | $34.88 | 8.17% | 77.55% | 1.27 | 578,000 | -51.71% |
| AGNC | AGNC INVESTMENT CORP | $10.56 | 1.54% | 4.76% | 2.52% | 7.76% | 17.59% | 9.54% | 8.20% | -32.18% | -41.37% | $10.64 | $7.85 | 0.75% | 34.52% | 0.80 | 32,235,000 | -18.50% |
| SUZ | SUZANO SA | $8.96 | 1.01% | -1.43% | -1.75% | -7.91% | -1.75% | -12.07% | -11.98% | -13.09% | N/A | $10.98 | $8.41 | 18.40% | 6.54% | 0.61 | 1,967,000 | 22.33% |
| TIMB | TIM SA | $23.34 | 1.30% | 2.64% | 0.04% | 10.77% | 34.84% | 66.12% | 92.89% | 81.21% | 122.71% | $23.88 | $11.32 | 2.24% | 106.18% | 0.53 | 295,000 | 69.54% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $19.51 | 1.93% | 8.93% | -11.24% | -2.94% | -15.91% | -47.18% | 0.88% | -33.37% | 65.48% | $37.18 | $16.46 | 47.53% | 18.53% | 1.16 | 4,268,000 | -27.22% |
| CPT | CAMDEN PROPERTY TRUST | $106.03 | -0.14% | 3.79% | 1.80% | -2.90% | -7.86% | -15.69% | -7.97% | 8.48% | 36.43% | $127.30 | $97.17 | 16.71% | 9.12% | 0.66 | 830,000 | -27.32% |
| AYI | ACUITY INC (DE) | $365.97 | 0.55% | 5.01% | -1.21% | 9.89% | 38.55% | 13.17% | 95.43% | 202.11% | 58.02% | $375.67 | $216.81 | 2.58% | 68.80% | 1.08 | 149,000 | -51.15% |
| CCK | CROWN HOLDINGS INC | $96.93 | -0.11% | 2.31% | -2.17% | -3.83% | -1.56% | 5.11% | 19.83% | 1.43% | 86.62% | $109.24 | $75.98 | 11.26% | 27.57% | 0.80 | 1,814,000 | -26.26% |
| SWK | STANLEY BLACK & DECKER INC | $71.83 | 1.56% | 15.63% | -0.35% | -4.47% | 6.84% | -19.78% | -10.04% | -61.73% | -34.14% | $91.06 | $53.91 | 21.12% | 33.24% | 1.25 | 1,707,000 | -15.58% |
| WTRG | ESSENTIAL UTILITIES INC | $39.26 | -0.66% | 2.53% | -3.37% | 0.59% | 1.11% | -1.95% | -17.64% | -14.26% | 33.81% | $42.37 | $33.18 | 7.34% | 18.32% | 0.44 | 1,531,000 | 3.87% |
| CART | INSTACART (MAPLEBEAR INC) | $42.20 | 0.02% | 1.86% | 10.04% | -1.79% | -10.31% | -3.08% | N/A | N/A | N/A | $53.50 | $34.78 | 21.12% | 21.33% | 0.89 | 3,876,000 | -30.21% |
| SCI | SERVICE CORP INTERNATIONAL | $79.03 | 0.87% | 0.00% | -3.80% | -0.69% | 1.76% | -10.49% | 12.05% | 59.53% | 183.46% | $89.37 | $71.75 | 11.57% | 10.15% | 0.56 | 649,000 | -17.01% |
| DAY | DAYFORCE INC | $69.00 | -0.10% | 0.04% | 0.80% | -0.82% | 18.09% | -13.40% | 6.30% | -30.58% | N/A | $81.93 | $48.01 | 15.78% | 43.74% | 1.53 | 2,576,000 | 11.32% |
| BILI | BILIBILI INC | $26.41 | -2.83% | 4.35% | -11.91% | 16.14% | 35.92% | 46.15% | 109.77% | -59.28% | N/A | $32.50 | $14.47 | 18.74% | 82.52% | 1.57 | 1,232,000 | -39.81% |
| SJM | J M SMUCKER CO | $103.18 | 2.79% | -1.44% | -1.52% | -6.69% | -9.44% | -14.08% | -31.93% | -11.43% | -16.29% | $121.48 | $93.30 | 15.06% | 10.59% | 0.19 | 1,997,000 | -51.46% |
| STN | STANTEC INC | $96.24 | 0.40% | 0.31% | -14.27% | -11.54% | -6.94% | 12.06% | 92.48% | 215.85% | 272.88% | $114.52 | $73.18 | 15.96% | 31.51% | 0.75 | 125,000 | -39.32% |
| FHN | FIRST HORIZON CORP | $22.24 | -0.63% | 4.32% | 5.96% | -1.98% | 10.21% | 4.96% | -9.67% | 74.71% | 49.36% | $23.70 | $15.19 | 6.16% | 46.46% | 0.86 | 3,492,000 | -40.82% |
| IVZ | INVESCO LTD | $24.53 | 1.24% | 7.02% | 4.56% | 11.86% | 66.19% | 35.15% | 31.25% | 44.21% | -26.99% | $24.79 | $11.60 | 1.05% | 111.47% | 1.50 | 3,556,000 | -6.42% |
| PNW | PINNACLE WEST CAPITAL CORP | $90.59 | 1.22% | 2.11% | -1.32% | 0.70% | -1.06% | -3.42% | 18.28% | 7.92% | 43.91% | $96.50 | $81.47 | 6.12% | 11.19% | 0.37 | 707,000 | -21.53% |
| AR | ANTERO RESOURCES CORP | $35.12 | 3.29% | 0.11% | 7.53% | 12.82% | -12.57% | 6.13% | -2.15% | 738.19% | 71.32% | $44.02 | $29.10 | 20.22% | 20.69% | 1.11 | 4,698,000 | 5.03% |
| ENSG | ENSIGN GROUP INC | $186.96 | -0.30% | 4.62% | 0.25% | 9.54% | 26.79% | 27.76% | 101.66% | 161.26% | 685.55% | $194.00 | $118.73 | 3.63% | 57.47% | 0.64 | 316,000 | -29.46% |
| RNA | AVIDITY BIOSCIENCES INC | $71.56 | 0.01% | 0.95% | 2.23% | 52.09% | 135.78% | 63.38% | 491.40% | 132.87% | N/A | $71.75 | $21.51 | 0.26% | 232.68% | 1.23 | 1,748,000 | -29.74% |
| AA | ALCOA CORP | $41.57 | 6.05% | 13.21% | 4.19% | 30.11% | 47.15% | -12.34% | -10.47% | 102.98% | N/A | $46.79 | $21.53 | 11.15% | 93.08% | 1.63 | 7,662,000 | 52.96% |
| SPXC | SPX TECHNOLOGIES INC | $215.87 | 0.08% | 5.14% | 10.22% | 12.40% | 40.27% | 20.61% | 219.48% | 308.15% | 1,853.57% | $233.71 | $115.00 | 7.63% | 87.71% | 1.20 | 368,000 | 47.20% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $176.92 | -1.74% | 0.48% | 26.98% | 41.54% | 61.63% | 44.08% | 14.91% | 23.48% | 18.40% | $182.99 | $95.49 | 3.32% | 85.28% | 0.70 | 909,000 | -19.41% |
| GL | GLOBE LIFE INC | $134.87 | -0.37% | 3.16% | -0.09% | -3.45% | 10.31% | 21.04% | 16.14% | 40.46% | 121.28% | $147.83 | $100.27 | 8.77% | 34.51% | 0.69 | 558,000 | 1.09% |
| HL | HECLA MINING CO | $15.97 | 6.61% | 13.18% | 29.21% | 99.63% | 205.94% | 194.11% | 229.28% | 233.40% | 736.13% | $16.21 | $4.46 | 1.48% | 258.07% | 1.21 | 19,683,000 | 23.33% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $162.12 | -0.64% | 3.12% | -2.38% | -13.42% | -1.25% | -3.20% | 30.51% | 179.81% | 245.89% | $189.51 | $134.05 | 14.45% | 20.94% | 1.01 | 154,000 | -31.86% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.52 | -1.37% | 5.63% | 5.41% | -3.36% | -4.46% | -14.43% | -43.73% | -30.95% | -42.44% | $73.51 | $50.76 | 24.47% | 9.38% | 0.75 | 3,576,000 | 40.51% |
| MP | MP MATERIALS CORP | $60.15 | 3.33% | -5.35% | -8.27% | -13.86% | 220.46% | 197.04% | 92.79% | 177.06% | N/A | $100.25 | $15.56 | 40.00% | 286.57% | 1.61 | 5,869,000 | -11.17% |
| MANH | MANHATTAN ASSOCIATES INC | $176.05 | -0.34% | 2.65% | -6.48% | -17.98% | -7.84% | -39.07% | 45.20% | 76.77% | 131.58% | $312.60 | $140.81 | 43.68% | 25.03% | 1.33 | 436,000 | -0.91% |
| EQX | EQUINOX GOLD CORP | $13.50 | 5.63% | 5.39% | 27.60% | 64.03% | 103.01% | 147.25% | 320.56% | 37.33% | N/A | $13.57 | $4.95 | 0.52% | 172.73% | 0.84 | 7,258,000 | -2.33% |
| ALGN | ALIGN TECHNOLOGY INC | $147.23 | -0.18% | 10.14% | 8.54% | 3.84% | -17.54% | -35.41% | -22.42% | -69.04% | 117.63% | $246.19 | $122.00 | 40.20% | 20.68% | 1.58 | 1,567,000 | -39.05% |
| NYT | NEW YORK TIMES CO | $65.06 | 0.67% | 2.05% | 13.54% | 9.44% | 17.33% | 19.03% | 85.62% | 54.54% | 360.76% | $65.33 | $44.83 | 0.41% | 45.13% | 0.74 | 1,970,000 | 41.83% |
| CR | CRANE CO | $182.78 | -0.03% | 2.01% | -4.42% | -6.59% | 4.97% | -1.18% | N/A | N/A | N/A | $203.89 | $127.04 | 10.35% | 43.88% | 1.25 | 408,000 | -7.06% |
| CELH | CELSIUS HOLDINGS INC | $40.78 | 0.94% | -1.02% | -34.46% | -31.54% | 10.10% | 47.75% | 13.47% | 274.23% | N/A | $66.74 | $21.10 | 38.90% | 93.27% | 1.66 | 5,323,000 | -36.11% |
| DDS | DILLARD's INC | $671.39 | 0.72% | 10.90% | 8.98% | 27.81% | 60.47% | 49.17% | 85.28% | 1,251.43% | 751.37% | $737.73 | $282.24 | 8.99% | 137.88% | 1.38 | 116,000 | -34.09% |
| QGEN | QIAGEN NV | $48.10 | -0.95% | 8.26% | -0.62% | -1.56% | 9.69% | 11.24% | -4.94% | -3.78% | 67.15% | $51.88 | $37.63 | 7.29% | 27.82% | 0.63 | 1,029,000 | 0.29% |
| DCI | DONALDSON CO INC | $90.20 | -0.40% | 5.78% | 7.93% | 19.26% | 28.25% | 15.55% | 50.94% | 65.17% | 186.71% | $90.94 | $57.45 | 0.81% | 57.01% | 0.87 | 1,293,000 | 36.97% |
| STRL | STERLING INFRASTRUCTURE INC | $339.75 | 2.04% | 1.67% | -9.82% | 15.98% | 77.49% | 70.70% | 957.09% | 1,981.80% | 6,180.04% | $419.14 | $96.34 | 18.94% | 252.66% | 1.40 | 336,000 | -43.91% |
| CDE | COEUR MINING INC | $16.19 | 7.43% | 10.14% | -8.43% | 31.63% | 100.37% | 153.76% | 409.12% | 126.75% | 547.60% | $23.62 | $4.58 | 31.46% | 253.49% | 1.42 | 17,261,000 | 4.90% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $277.41 | -0.47% | 3.89% | -4.45% | -27.00% | -40.08% | -43.50% | -38.67% | -14.05% | 62.36% | $496.90 | $250.50 | 44.17% | 10.74% | 0.72 | 451,000 | -30.29% |
| DY | DYCOM INDUSTRIES INC | $354.96 | 1.87% | 9.12% | 24.92% | 38.20% | 55.85% | 96.93% | 298.07% | 463.07% | 311.12% | $362.54 | $131.37 | 2.09% | 170.20% | 1.13 | 517,000 | 27.97% |
| GLXY | GALAXY DIGITAL INC | $26.24 | 2.98% | 1.86% | -35.29% | 6.15% | 20.70% | N/A | N/A | N/A | N/A | $45.92 | $17.40 | 42.86% | 50.80% | 3.04 | 5,874,000 | -30.73% |
| UHAL | U-HAUL HOLDING CO | $52.27 | 1.04% | 5.85% | -5.38% | -8.39% | -16.82% | -26.73% | -12.40% | 28.29% | 20.41% | $75.19 | $48.48 | 30.48% | 7.82% | 0.92 | 150,000 | -6.25% |
| OVV | OVINTIV INC | $40.45 | 3.64% | 3.32% | 8.30% | -1.12% | 10.73% | -11.53% | -24.88% | 191.64% | -0.86% | $46.35 | $29.80 | 12.73% | 35.74% | 1.24 | 3,335,000 | 45.95% |
| GAP | GAP INC | $27.53 | 3.50% | 17.25% | 15.33% | 27.57% | -3.20% | 14.00% | 91.85% | 26.57% | 0.62% | $29.29 | $16.99 | 6.01% | 62.04% | 1.52 | 10,528,000 | -31.37% |
| CMA | COMERICA INC | $80.12 | 0.44% | 4.77% | 2.80% | 14.97% | 39.61% | 10.30% | 14.24% | 55.60% | 72.71% | $83.22 | $48.12 | 3.73% | 66.50% | 1.24 | 1,138,000 | -1.39% |
| SAIL | SAILPOINT INC | $18.36 | -2.08% | -0.65% | -19.40% | -8.70% | 4.68% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 30.32% | 21.99% | 1.58 | 799,000 | -22.65% |
| RMBS | RAMBUS INC | $94.87 | 2.62% | 5.15% | -16.50% | 26.44% | 72.30% | 64.22% | 157.87% | 492.20% | 712.94% | $114.55 | $40.12 | 17.18% | 136.47% | 1.72 | 1,245,000 | 6.41% |
| MKSI | MKS INC | $152.02 | 2.03% | 5.67% | 4.83% | 42.67% | 73.84% | 34.35% | 93.39% | 10.06% | 311.53% | $160.18 | $54.84 | 5.09% | 177.21% | 2.08 | 524,000 | -40.05% |
| EPAM | EPAM SYSTEMS INC | $184.69 | -0.60% | 2.08% | 13.69% | 8.46% | 4.55% | -25.73% | -47.26% | -43.34% | 132.46% | $269.00 | $138.15 | 31.34% | 33.69% | 1.45 | 552,000 | -40.77% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $83.25 | -0.48% | 3.51% | -3.79% | -24.50% | -24.19% | -43.99% | -22.53% | -5.54% | 172.86% | $150.00 | $79.23 | 44.50% | 5.07% | 0.49 | 1,406,000 | -25.09% |
| BZ | KANZHUN LTD | $21.92 | 0.78% | 4.38% | -2.06% | -4.40% | 24.69% | 79.97% | 45.36% | N/A | N/A | $25.26 | $12.72 | 13.22% | 72.33% | 1.39 | 2,319,000 | -38.76% |
| XP | XP INC | $19.09 | 5.18% | 6.06% | 8.28% | 13.90% | -0.83% | 19.09% | 19.39% | -54.18% | N/A | $20.64 | $10.82 | 7.51% | 76.43% | 1.14 | 4,763,000 | -9.35% |
| TECH | BIO-TECHNE CORP | $64.63 | -1.85% | 11.80% | 0.59% | 13.81% | 32.74% | -13.68% | -21.76% | -13.15% | 179.09% | $79.28 | $46.01 | 18.48% | 40.47% | 1.19 | 1,472,000 | -28.09% |
| ACI | ALBERTSONS COMPANIES INC | $18.14 | 0.78% | 1.68% | -3.41% | -6.49% | -18.29% | -7.16% | -12.62% | 14.38% | N/A | $23.20 | $16.70 | 21.81% | 8.62% | 0.26 | 6,664,000 | -20.03% |
| AES | AES CORP | $13.91 | 0.72% | 1.02% | -4.00% | 4.27% | 38.13% | 10.57% | -50.39% | -33.89% | 39.24% | $15.51 | $9.46 | 10.32% | 47.04% | 1.06 | 4,373,000 | -9.89% |
| SEIC | SEI INVESTMENTS CO | $80.83 | 0.79% | 3.03% | -2.70% | -10.52% | -5.98% | -1.95% | 30.98% | 45.35% | 47.77% | $93.96 | $64.66 | 13.97% | 25.00% | 0.95 | 452,000 | -0.22% |
| ARMK | ARAMARK | $37.30 | -1.74% | 1.55% | -7.01% | -5.40% | -5.95% | -11.65% | -8.35% | 3.10% | 12.32% | $44.49 | $29.92 | 16.16% | 24.67% | 0.98 | 4,531,000 | 31.49% |
| MRNA | MODERNA INC | $25.01 | 1.05% | 3.43% | -6.19% | 1.13% | -6.54% | -40.52% | -85.74% | -80.31% | N/A | $48.92 | $22.28 | 48.88% | 12.25% | 1.22 | 6,487,000 | -3.51% |
| VIPS | VIPSHOP HOLDINGS LTD | $19.76 | 2.54% | 1.59% | 5.78% | 15.49% | 40.24% | 50.38% | 100.20% | -24.00% | 16.58% | $21.08 | $12.14 | 6.26% | 62.74% | 0.99 | 2,768,000 | 19.72% |
| BAX | BAXTER INTERNATIONAL INC | $18.91 | 1.34% | 6.90% | -18.39% | -22.82% | -38.74% | -42.47% | -65.74% | -75.11% | -49.81% | $37.74 | $17.40 | 49.89% | 8.68% | 0.63 | 7,170,000 | -2.32% |
| SWKS | SKYWORKS SOLUTIONS INC | $65.34 | 2.88% | 4.39% | -13.84% | -13.65% | -8.47% | -24.27% | -28.39% | -52.01% | -20.22% | $95.46 | $47.93 | 31.55% | 36.32% | 1.59 | 2,967,000 | 15.00% |
| FRMI | FERMI INC | $15.81 | 12.09% | -6.51% | -33.66% | N/A | N/A | N/A | N/A | N/A | N/A | $36.99 | $12.88 | 57.26% | 22.80% | 1.39 | 4,253,000 | 18.97% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $257.32 | 0.60% | 5.55% | -1.03% | -3.62% | 11.71% | -8.26% | 98.06% | 219.57% | 509.19% | $280.95 | $199.96 | 8.41% | 28.69% | 1.07 | 241,000 | -14.84% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.66 | 0.65% | 3.63% | -2.05% | 4.12% | 17.65% | -1.63% | -21.81% | -14.30% | 150.06% | $44.38 | $29.68 | 6.13% | 40.36% | 0.92 | 1,131,000 | -62.54% |
| GME | GAMESTOP CORP | $21.63 | 2.71% | 5.93% | -8.07% | -3.00% | -38.22% | -28.68% | -14.47% | 438.06% | 140.28% | $35.81 | $19.93 | 39.60% | 8.53% | 1.09 | 4,636,000 | -3.17% |
| RRX | REGAL REXNORD CORP | $145.65 | -1.02% | 11.19% | -0.58% | -3.68% | 4.36% | -15.30% | 15.12% | 19.15% | 128.22% | $177.48 | $90.56 | 17.93% | 60.83% | 1.31 | 817,000 | 5.97% |
| EGP | EASTGROUP PROPERTIES INC | $181.18 | 0.12% | 2.15% | 1.27% | 8.43% | 7.90% | 5.25% | 20.18% | 28.87% | 208.34% | $188.89 | $137.67 | 4.08% | 31.60% | 0.85 | 217,000 | -43.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.