Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HST | HOST HOTELS & RESORTS INC | $16.17 | 1.89% | 4.32% | 4.73% | 10.38% | -5.99% | -8.39% | 2.21% | 47.67% | -21.16% | $19.37 | $12.22 | 16.50% | 32.32% | 1.14 | 9,974,000 | -15.49% |
| QXO | QXO INC | $21.59 | 1.94% | -1.01% | 30.45% | 46.67% | 40.47% | -67.14% | -2.92% | 24.37% | -32.87% | $157.28 | $10.61 | 86.27% | 103.49% | 0.70 | 10,035,000 | -9.43% |
| VNOM | VIPER ENERGY INC | $38.76 | 1.33% | 1.81% | -3.03% | -15.63% | -22.28% | -0.59% | 53.81% | 274.13% | 114.26% | $56.76 | $34.71 | 31.71% | 11.67% | 0.87 | 1,599,000 | 13.57% |
| SJM | J M SMUCKER CO | $104.83 | 1.83% | 9.52% | -6.40% | -11.50% | -5.87% | -5.26% | -20.27% | -0.18% | -3.60% | $125.42 | $93.30 | 16.41% | 12.36% | 0.23 | 2,884,000 | -7.30% |
| CIB | BANCOLOMBIA SA | $46.36 | 1.40% | 2.57% | 6.82% | 10.22% | 43.35% | 38.93% | 55.57% | 69.75% | 11.50% | $46.68 | $30.25 | 0.67% | 53.27% | 0.68 | 146,000 | -42.29% |
| DOCS | DOXIMITY INC | $59.31 | 1.59% | -1.43% | 15.17% | 2.35% | 10.74% | 119.99% | 54.05% | N/A | N/A | $85.21 | $25.00 | 30.40% | 137.20% | 1.51 | 1,090,000 | -52.21% |
| IONQ | IONQ INC | $44.75 | 11.60% | 17.42% | 10.30% | 78.64% | 3.83% | 526.75% | 883.52% | N/A | N/A | $54.74 | $6.22 | 18.25% | 619.45% | 2.55 | 24,757,000 | 16.57% |
| SWK | STANLEY BLACK & DECKER INC | $71.56 | 1.63% | 8.02% | 11.90% | -7.04% | -10.42% | -9.86% | -35.16% | -48.20% | -33.56% | $110.88 | $53.91 | 35.46% | 32.74% | 1.21 | 2,237,000 | -22.11% |
| CR | CRANE CO | $192.42 | 1.47% | 3.86% | 12.64% | 22.11% | 27.45% | 34.43% | N/A | N/A | N/A | $193.35 | $127.04 | 0.48% | 51.46% | 1.27 | 220,000 | -55.47% |
| FHN | FIRST HORIZON CORP | $21.76 | 1.26% | 6.98% | 9.79% | 10.74% | 8.80% | 37.63% | -2.07% | 135.24% | 39.58% | $22.44 | $14.34 | 3.03% | 51.74% | 0.88 | 7,248,000 | -1.74% |
| KNSL | KINSALE CAPITAL GROUP INC | $473.13 | -1.31% | 1.57% | 0.00% | -3.74% | 4.21% | 24.04% | 94.33% | 207.73% | N/A | $531.79 | $366.92 | 11.03% | 28.95% | 0.85 | 308,000 | 0.33% |
| SF | STIFEL FINANCIAL CORP | $107.35 | 1.99% | 4.83% | 15.31% | 11.24% | 1.15% | 28.70% | 90.34% | 251.36% | 178.98% | $120.64 | $73.27 | 11.02% | 46.51% | 1.27 | 774,000 | 44.67% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $57.17 | 1.74% | 5.60% | 0.21% | -16.32% | -14.02% | -30.47% | -33.80% | -54.91% | -58.22% | $94.85 | $52.93 | 39.73% | 8.01% | 0.76 | 2,987,000 | 5.14% |
| VTRS | VIATRIS INC | $9.34 | 1.74% | 5.06% | 7.48% | 7.85% | -24.80% | -10.45% | -11.05% | -41.37% | -86.68% | $13.55 | $6.85 | 31.07% | 36.35% | 0.78 | 11,462,000 | -31.75% |
| HAS | HASBRO INC | $78.22 | 1.60% | 9.12% | 19.33% | 24.77% | 38.61% | 37.08% | -4.81% | 4.85% | 3.03% | $78.83 | $49.00 | 0.77% | 59.63% | 0.90 | 2,141,000 | -59.07% |
| WYNN | WYNN RESORTS LTD | $104.68 | 2.67% | 13.89% | 19.23% | 28.38% | 24.92% | 21.26% | 81.14% | 35.39% | 1.10% | $107.81 | $65.25 | 2.90% | 60.43% | 1.27 | 2,317,000 | -56.62% |
| BG | BUNGE GLOBAL SA | $81.39 | 1.42% | -1.01% | 3.85% | 4.33% | 4.92% | -26.26% | -6.04% | 104.60% | -9.08% | $114.92 | $67.40 | 29.18% | 20.76% | 0.56 | 2,352,000 | -16.71% |
| EVR | EVERCORE INC | $282.74 | 2.26% | 5.87% | 21.83% | 34.56% | 2.39% | 33.74% | 199.13% | 393.52% | 419.55% | $324.06 | $148.63 | 12.75% | 90.23% | 1.38 | 585,000 | -22.00% |
| ERJ | EMBRAER SA | $59.37 | 0.34% | 12.23% | 28.87% | 29.54% | 56.69% | 129.23% | 591.96% | 882.95% | 95.88% | $59.83 | $26.04 | 0.77% | 128.00% | 1.28 | 1,576,000 | -4.72% |
| BROS | DUTCH BROS INC | $66.05 | -1.56% | -3.65% | -7.96% | 5.43% | 17.30% | 57.90% | 93.92% | N/A | N/A | $86.88 | $26.96 | 23.98% | 144.99% | 1.64 | 2,414,000 | -7.62% |
| PPC | PILGRIMS PRIDE CORP | $45.73 | 0.53% | 1.83% | -7.67% | -17.31% | -3.18% | 17.98% | 46.52% | 173.34% | 96.69% | $57.16 | $37.28 | 20.00% | 22.67% | 0.53 | 1,467,000 | -4.99% |
| BXP | BXP INC | $68.27 | 0.22% | 2.45% | 1.01% | 0.66% | -7.37% | 10.92% | -25.11% | -25.43% | -43.97% | $90.11 | $54.22 | 24.24% | 25.91% | 1.01 | 1,222,000 | -12.28% |
| PNW | PINNACLE WEST CAPITAL CORP | $90.17 | -0.74% | 1.61% | -0.74% | -5.51% | 6.95% | 18.60% | 25.83% | 18.60% | 54.61% | $96.50 | $75.10 | 6.56% | 20.07% | 0.40 | 1,227,000 | -29.44% |
| DVA | DAVITA INC | $142.56 | -2.83% | 1.57% | 6.06% | -7.60% | -4.85% | 2.97% | 73.71% | 75.89% | 80.59% | $179.60 | $131.76 | 20.62% | 8.20% | 0.56 | 831,000 | -32.71% |
| DTM | DT MIDSTREAM INC | $105.77 | 0.78% | -0.97% | -0.87% | 6.30% | 3.95% | 51.45% | 120.40% | N/A | N/A | $114.50 | $68.88 | 7.62% | 53.56% | 0.76 | 1,120,000 | -24.48% |
| KMX | CARMAX INC | $71.57 | 1.84% | 6.03% | 11.48% | -13.53% | -11.88% | -2.33% | -25.31% | -19.78% | 7.35% | $91.25 | $61.34 | 21.57% | 16.68% | 1.26 | 2,832,000 | -16.36% |
| CACI | CACI INTERNATIONAL INC | $487.81 | 0.91% | 5.84% | 17.19% | 24.68% | 18.70% | 13.90% | 74.73% | 122.31% | 500.97% | $588.26 | $318.60 | 17.08% | 53.11% | 0.53 | 324,000 | 9.09% |
| GME | GAMESTOP CORP | $23.95 | 1.14% | 1.70% | -21.83% | 5.55% | -21.89% | -0.13% | -20.32% | 2,132.06% | 119.93% | $35.81 | $18.73 | 33.12% | 27.87% | 1.13 | 6,399,000 | -22.74% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $37.44 | 6.33% | 9.25% | 24.68% | -5.86% | 3.86% | -7.67% | -55.78% | 35.65% | 131.97% | $45.89 | $29.36 | 18.41% | 27.52% | 1.21 | 2,081,000 | 87.31% |
| NICE | NICE LTD | $168.40 | 0.42% | 1.73% | 1.81% | 6.79% | -0.72% | -0.67% | -16.77% | -10.64% | 159.24% | $200.65 | $137.19 | 16.07% | 22.75% | 1.09 | 372,000 | -12.88% |
| HIMS | HIMS & HERS HEALTH INC | $47.46 | -1.04% | 14.61% | -16.40% | 52.02% | 88.33% | 123.76% | 834.25% | 357.67% | N/A | $72.98 | $13.47 | 34.97% | 252.34% | 1.63 | 22,697,000 | -36.28% |
| QGEN | QIAGEN NV | $48.64 | 0.89% | 2.51% | 8.33% | 21.54% | 9.25% | 19.51% | -2.36% | 10.99% | 82.61% | $48.82 | $37.63 | 0.37% | 29.26% | 0.61 | 1,465,000 | 45.19% |
| ATR | APTARGROUP INC | $160.32 | 0.82% | 4.15% | 2.17% | 6.50% | 4.00% | 14.19% | 55.77% | 39.45% | 151.32% | $178.03 | $130.85 | 9.95% | 22.52% | 0.71 | 294,000 | -13.02% |
| XP | XP INC | $19.65 | -0.76% | 1.97% | 0.82% | 40.06% | 66.38% | 17.66% | 5.31% | -56.13% | N/A | $20.64 | $10.82 | 4.80% | 81.61% | 1.13 | 5,176,000 | 40.54% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $36.49 | -0.49% | -0.41% | -1.54% | -3.67% | -3.64% | 7.54% | 26.44% | 23.28% | 4.89% | $44.42 | $33.43 | 17.84% | 9.15% | 0.51 | 2,463,000 | 10.55% |
| ASND | ASCENDIS PHARMA A | $173.10 | 0.64% | 0.06% | -1.47% | 13.77% | 25.43% | 27.03% | 81.47% | 14.64% | 838.72% | $183.00 | $111.09 | 5.41% | 55.82% | 0.72 | 271,000 | -66.21% |
| WLK | WESTLAKE CORP | $81.85 | 1.70% | 9.26% | 17.21% | -19.76% | -27.00% | -42.66% | -13.40% | 50.96% | 23.40% | $153.34 | $68.55 | 46.62% | 19.40% | 1.07 | 1,181,000 | -40.14% |
| PCOR | PROCORE TECHNOLOGIES INC | $70.35 | 0.96% | 4.21% | 7.13% | 2.00% | -6.41% | 3.49% | 43.54% | N/A | N/A | $88.92 | $49.46 | 20.88% | 42.24% | 1.66 | 1,215,000 | -28.36% |
| MMYT | MAKEMYTRIP LTD | $94.12 | -0.64% | -1.01% | -8.82% | -7.17% | -19.02% | 9.09% | 258.96% | 485.69% | 395.11% | $123.00 | $76.95 | 23.48% | 22.31% | 1.25 | 1,887,000 | 9.45% |
| AFG | AMERICAN FINANCIAL GROUP INC | $125.24 | -1.10% | 2.09% | 0.31% | -5.21% | -7.52% | 1.82% | -9.55% | 110.13% | 89.07% | $150.19 | $114.73 | 16.61% | 9.16% | 0.71 | 546,000 | 9.64% |
| PAAS | PAN AMERICAN SILVER CORP | $28.78 | 1.34% | 0.35% | 10.02% | 10.82% | 34.67% | 44.62% | 53.82% | -1.57% | 238.99% | $29.66 | $17.86 | 2.97% | 61.14% | 0.90 | 3,543,000 | -4.17% |
| KT | KT CORP | $21.20 | -0.52% | 6.43% | 12.41% | 22.47% | 35.72% | 59.52% | 50.89% | 112.42% | 66.67% | $21.61 | $13.11 | 1.92% | 61.71% | 0.48 | 802,000 | -50.16% |
| OVV | OVINTIV INC | $40.06 | 1.91% | 5.42% | 9.51% | -9.24% | -3.73% | -14.57% | 0.25% | 298.61% | -27.16% | $49.57 | $29.80 | 19.18% | 34.43% | 1.32 | 2,835,000 | -26.48% |
| WTRG | ESSENTIAL UTILITIES INC | $37.11 | -1.51% | 0.05% | -3.74% | -5.79% | 2.97% | 0.11% | -19.47% | -14.57% | 48.08% | $41.78 | $33.18 | 11.18% | 11.84% | 0.48 | 1,997,000 | -6.64% |
| CX | CEMEX SAB DE CV | $7.17 | 0.99% | 6.38% | 5.13% | 26.01% | 26.01% | 16.78% | 81.98% | 154.26% | -15.34% | $7.34 | $4.89 | 2.32% | 46.63% | 1.25 | 13,858,000 | 5.34% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $139.81 | 1.77% | 0.46% | 12.99% | 34.72% | 8.02% | 25.10% | 217.17% | 297.98% | 281.16% | $152.50 | $84.00 | 8.32% | 66.44% | 1.62 | 638,000 | -36.01% |
| SARO | STANDARDAERO INC | $30.97 | 1.14% | 2.69% | 4.49% | 13.90% | 26.20% | N/A | N/A | N/A | N/A | $34.38 | $21.31 | 9.92% | 45.33% | 1.11 | 4,934,000 | 48.21% |
| FN | FABRINET | $288.83 | -0.10% | 1.03% | 23.76% | 43.07% | 31.07% | 19.52% | 254.31% | 360.07% | 1,461.24% | $300.29 | $148.55 | 3.82% | 94.43% | 1.37 | 1,112,000 | 57.51% |
| DOX | AMDOCS LTD | $91.73 | -0.50% | 1.18% | 0.02% | 0.67% | 8.99% | 15.50% | 10.46% | 52.83% | 65.58% | $95.41 | $77.17 | 3.86% | 18.87% | 0.62 | 544,000 | -16.82% |
| MGM | MGM RESORTS INTERNATIONAL | $37.67 | 2.11% | 11.19% | 20.85% | 22.50% | 11.91% | -11.01% | 24.08% | 123.43% | 103.07% | $47.26 | $25.30 | 20.29% | 48.89% | 1.45 | 5,316,000 | -37.72% |
| TEM | TEMPUS AI INC | $59.18 | -0.45% | -9.61% | -6.76% | 18.62% | 72.79% | 64.48% | N/A | N/A | N/A | $91.45 | $30.77 | 35.29% | 92.33% | 2.77 | 8,095,000 | -47.55% |
| HTHT | H WORLD GROUP LTD | $33.31 | -0.36% | -2.17% | -6.22% | -10.67% | 2.24% | -0.03% | -12.34% | -2.72% | 444.99% | $42.98 | $27.03 | 22.50% | 23.23% | 0.96 | 1,508,000 | 36.72% |
| EPAM | EPAM SYSTEMS INC | $179.55 | 0.29% | 3.73% | 5.26% | 6.20% | -21.65% | -2.04% | -42.20% | -28.23% | 143.46% | $269.00 | $138.15 | 33.25% | 29.97% | 1.42 | 422,000 | -23.83% |
| EXAS | EXACT SCIENCES CORP | $53.86 | -1.36% | 3.74% | -4.04% | 20.87% | -5.38% | 24.76% | 21.31% | -37.85% | 91.20% | $72.83 | $39.97 | 26.05% | 34.75% | 1.28 | 2,387,000 | -17.15% |
| COKE | COCA-COLA CONSOLIDATED INC | $115.95 | 0.29% | 7.71% | 2.77% | -17.13% | -9.41% | 4.89% | 99.16% | 404.11% | 656.21% | $146.09 | $105.21 | 20.63% | 10.21% | 0.74 | 677,000 | -19.88% |
| U | UNITY SOFTWARE INC | $24.28 | 1.12% | 0.54% | -7.47% | 16.12% | -0.94% | 51.66% | -42.64% | N/A | N/A | $30.88 | $13.90 | 21.37% | 74.74% | 2.32 | 7,391,000 | -24.62% |
| CAG | CONAGRA BRANDS INC | $21.14 | 0.43% | 3.37% | -7.12% | -19.86% | -23.60% | -25.38% | -38.49% | -40.30% | -52.56% | $33.24 | $20.26 | 36.40% | 4.37% | 0.25 | 7,516,000 | -33.42% |
| RRX | REGAL REXNORD CORP | $151.77 | 3.46% | 5.67% | 15.17% | 24.90% | -0.99% | 13.38% | 33.32% | 76.17% | 108.82% | $185.28 | $90.56 | 18.09% | 67.59% | 1.25 | 702,000 | -35.42% |
| SMR | NUSCALE POWER CORP | $35.21 | -2.52% | -8.92% | 9.93% | 133.02% | 98.81% | 222.14% | 236.62% | N/A | N/A | $45.31 | $6.88 | 22.29% | 411.77% | 1.33 | 8,223,000 | -39.37% |
| LINE | LINEAGE INC | $43.74 | 1.13% | -0.59% | 1.67% | -25.27% | -25.05% | N/A | N/A | N/A | N/A | $89.85 | $41.88 | 51.32% | 4.45% | 0.75 | 1,317,000 | -0.30% |
| LKQ | LKQ CORP | $38.57 | 1.61% | 4.41% | -3.84% | -11.09% | 6.43% | -8.14% | -22.27% | 48.92% | 26.83% | $46.64 | $35.56 | 17.30% | 8.46% | 0.91 | 2,247,000 | 14.99% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.49 | 0.00% | 1.59% | 2.59% | 2.77% | 25.03% | -0.69% | -70.16% | -72.63% | -86.61% | $13.25 | $8.08 | 13.28% | 42.20% | 0.62 | 5,913,000 | -20.25% |
| PCTY | PAYLOCITY HOLDING CORP | $180.04 | -1.24% | 2.59% | -5.51% | -5.40% | -7.70% | 36.16% | -4.95% | 17.68% | 420.35% | $223.80 | $130.51 | 19.55% | 37.95% | 1.34 | 715,000 | 35.16% |
| GL | GLOBE LIFE INC | $120.29 | -3.69% | -0.93% | -1.60% | -9.62% | 7.17% | 44.79% | 23.32% | 65.85% | 104.51% | $133.76 | $80.36 | 10.07% | 49.69% | 0.72 | 1,011,000 | 99.02% |
| BLD | TOPBUILD CORP | $345.17 | 0.58% | 8.05% | 22.96% | 10.28% | 11.24% | -7.66% | 93.83% | 208.90% | 1,141.17% | $495.68 | $266.26 | 30.36% | 29.64% | 1.36 | 449,000 | -17.77% |
| TTAN | SERVICETITAN INC | $108.78 | -0.44% | 4.44% | -2.81% | 10.85% | 7.17% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 17.17% | 36.31% | 0.99 | 2,603,000 | -18.78% |
| COOP | MR COOPER GROUP INC | $153.51 | 0.87% | 2.31% | 19.28% | 14.94% | 63.31% | 90.74% | 308.49% | 1,203.14% | N/A | $158.00 | $78.20 | 2.84% | 96.30% | 0.85 | 1,670,000 | 47.14% |
| PSO | PEARSON PLC | $14.74 | -2.38% | 1.87% | -8.10% | -8.28% | -7.82% | 18.78% | 64.69% | 103.87% | -22.22% | $17.90 | $12.80 | 17.65% | 15.16% | 0.50 | 628,000 | 11.35% |
| SSB | SOUTHSTATE CORP | $96.74 | 1.55% | 8.90% | 11.07% | 2.19% | -0.27% | 25.38% | 24.84% | 106.49% | 27.64% | $114.27 | $74.69 | 15.34% | 29.52% | 1.03 | 1,185,000 | 25.40% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $250.15 | 1.56% | 6.39% | 12.28% | 22.07% | 33.34% | 1.08% | 19.20% | 44.50% | 121.23% | $285.81 | $158.88 | 12.48% | 57.45% | 0.56 | 446,000 | -14.40% |
| CUBE | CUBESMART | $43.02 | 0.96% | 2.11% | -0.53% | 2.45% | 3.41% | -2.21% | 0.40% | 50.52% | 80.38% | $55.14 | $34.24 | 21.98% | 25.64% | 0.68 | 2,101,000 | 19.17% |
| TIMB | TIM SA | $20.17 | -0.30% | 8.27% | 17.06% | 26.38% | 70.35% | 43.56% | 67.25% | 49.85% | 19.92% | $20.29 | $11.32 | 0.59% | 78.18% | 0.56 | 381,000 | -1.55% |
| KD | KYNDRYL HOLDINGS INC | $42.37 | 0.98% | 2.67% | 8.14% | 28.04% | 19.28% | 58.10% | 303.14% | N/A | N/A | $43.61 | $21.34 | 2.84% | 98.55% | 1.34 | 2,063,000 | -24.43% |
| AIZ | ASSURANT INC | $191.78 | -2.97% | -1.45% | -6.10% | -9.01% | -9.29% | 15.63% | 11.13% | 90.83% | 179.52% | $230.55 | $160.12 | 16.82% | 19.77% | 0.63 | 553,000 | 32.30% |
| WBS | WEBSTER FINANCIAL CORP | $57.76 | 1.65% | 8.82% | 12.48% | 12.18% | 5.38% | 27.99% | 34.95% | 115.12% | 47.61% | $63.99 | $39.43 | 9.74% | 46.49% | 1.22 | 1,355,000 | -15.58% |
| AOS | SMITH A O CORP | $68.09 | 0.49% | 4.69% | 8.06% | 2.98% | 1.13% | -15.82% | 18.64% | 43.89% | 87.16% | $92.45 | $58.83 | 26.35% | 15.74% | 0.86 | 1,110,000 | -22.81% |
| PEN | PENUMBRA INC | $249.74 | -0.37% | -1.37% | -2.51% | -9.95% | 4.06% | 41.91% | 97.41% | 32.88% | N/A | $310.00 | $148.00 | 19.44% | 68.74% | 1.01 | 396,000 | -23.70% |
| TTEK | TETRA TECH INC | $36.60 | 1.39% | 1.69% | 5.99% | 18.73% | -8.22% | -8.55% | 32.77% | 128.66% | 620.47% | $51.20 | $27.27 | 28.52% | 34.21% | 0.96 | 1,468,000 | -0.88% |
| ASR | SOUTHEAST AIRPORT GROUP | $321.34 | 0.71% | 3.67% | -1.44% | 13.32% | 23.83% | 8.62% | 67.19% | 177.40% | 124.35% | $360.00 | $248.88 | 10.74% | 29.11% | 0.74 | 83,000 | -19.42% |
| AGNC | AGNC INVESTMENT CORP | $9.42 | 0.86% | 2.06% | 6.68% | -0.63% | 1.51% | -2.48% | -18.86% | -25.91% | -49.41% | $10.85 | $7.85 | 13.18% | 20.00% | 0.78 | 21,248,000 | -19.73% |
| CAVA | CAVA GROUP INC | $82.71 | 0.47% | 11.79% | 1.80% | -8.46% | -28.19% | -12.56% | N/A | N/A | N/A | $172.43 | $70.00 | 52.03% | 18.16% | 1.83 | 5,676,000 | 20.23% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $21.37 | 1.86% | 12.36% | 20.94% | 9.59% | -17.55% | 21.35% | 71.51% | 33.81% | -61.49% | $29.29 | $14.21 | 27.04% | 50.39% | 1.81 | 18,891,000 | -3.53% |
| TAP | MOLSON COORS BEVERAGE CO | $49.54 | 0.96% | 4.87% | -6.30% | -20.03% | -13.39% | -2.02% | -10.48% | 40.18% | -29.29% | $64.66 | $46.94 | 23.38% | 5.54% | 0.48 | 2,908,000 | -5.49% |
| CPB | CAMPBELL's CO | $31.94 | 0.79% | 2.44% | -6.74% | -18.91% | -24.01% | -29.85% | -33.80% | -35.24% | -32.98% | $52.81 | $30.47 | 39.51% | 4.82% | 0.19 | 4,424,000 | -29.18% |
| SFD | SMITHFIELD FOODS INC | $24.12 | -0.41% | 4.60% | 2.42% | 16.02% | N/A | N/A | N/A | N/A | N/A | $24.24 | $18.43 | 0.50% | 30.87% | 0.54 | 675,000 | -11.99% |
| AVTR | AVANTOR INC | $13.89 | -0.22% | 2.28% | 7.18% | -14.73% | -34.48% | -32.51% | -55.90% | -20.76% | N/A | $28.00 | $11.82 | 50.39% | 17.51% | 0.96 | 10,445,000 | -40.10% |
| SKX | SKECHERS USA INC | $63.25 | 0.21% | 0.67% | 2.00% | 7.15% | -6.00% | -5.75% | 73.43% | 109.16% | 64.98% | $78.85 | $44.50 | 19.78% | 42.13% | 1.14 | 6,994,000 | -20.50% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.55 | 1.67% | 5.97% | 11.72% | -1.88% | -9.17% | -10.57% | -6.58% | 49.77% | 32.59% | $33.05 | $22.51 | 22.69% | 13.51% | 0.97 | 11,854,000 | 61.06% |
| WCC | WESCO INTERNATIONAL INC | $193.42 | 2.22% | 6.20% | 16.90% | 19.11% | 8.65% | 22.89% | 87.35% | 501.06% | 180.24% | $216.17 | $125.21 | 10.52% | 54.48% | 1.61 | 456,000 | -29.63% |
| AYI | ACUITY BRANDS INC | $306.02 | -0.17% | 6.45% | 19.56% | 14.87% | 2.51% | 25.55% | 96.27% | 242.00% | 61.92% | $345.30 | $216.81 | 11.38% | 41.15% | 1.06 | 263,000 | -49.13% |
| CAE | CAE INC | $29.28 | 1.04% | 11.20% | 8.97% | 18.69% | 20.15% | 56.33% | 19.36% | 90.50% | 144.82% | $29.43 | $15.95 | 0.50% | 83.57% | 1.20 | 570,000 | 8.37% |
| MEDP | MEDPACE HOLDINGS INC | $326.03 | 1.55% | 4.79% | 9.48% | 4.76% | -2.60% | -19.38% | 108.06% | 248.43% | N/A | $459.77 | $250.05 | 29.09% | 30.39% | 1.19 | 379,000 | -7.11% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $245.19 | 1.26% | 9.17% | 9.18% | 3.75% | 2.76% | 27.75% | 163.14% | 299.46% | 517.92% | $282.98 | $182.21 | 13.35% | 34.56% | 1.06 | 559,000 | -0.36% |
| ICL | ICL GROUP LTD | $7.21 | 3.00% | 7.13% | 7.93% | 25.17% | 45.36% | 72.08% | -16.07% | 137.95% | 4.19% | $7.31 | $3.79 | 1.37% | 90.24% | 0.83 | 1,621,000 | 109.70% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $84.18 | 3.89% | 11.50% | 17.39% | 8.42% | 1.54% | 31.26% | 15.11% | 138.27% | 154.70% | $98.10 | $57.05 | 14.19% | 47.55% | 1.58 | 1,223,000 | -28.69% |
| MASI | MASIMO CORP | $171.34 | 1.38% | 1.20% | 3.82% | -0.08% | 1.64% | 51.07% | 25.39% | -26.06% | 343.77% | $194.88 | $101.61 | 12.08% | 68.63% | 1.10 | 432,000 | -19.85% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.53 | -2.24% | 0.62% | -1.78% | -5.68% | 4.16% | 22.41% | 68.07% | 134.27% | 139.04% | $39.84 | $29.83 | 5.80% | 25.81% | 0.69 | 1,475,000 | 20.80% |
| RRC | RANGE RESOURCES CORP | $38.81 | -0.39% | -5.48% | -0.28% | -4.43% | 7.66% | 13.65% | 60.50% | 534.15% | -19.10% | $43.49 | $27.29 | 10.76% | 42.21% | 0.99 | 3,879,000 | 1.65% |
| EMN | EASTMAN CHEMICAL CO | $79.92 | 2.20% | 5.34% | 1.67% | -9.48% | -9.72% | -16.18% | -9.55% | 14.20% | -0.34% | $114.50 | $70.90 | 30.20% | 12.72% | 1.07 | 2,440,000 | -25.43% |
| NYT | NEW YORK TIMES CO | $56.54 | 0.30% | 2.26% | -0.79% | 13.99% | 8.09% | 8.77% | 94.03% | 35.23% | 313.91% | $58.16 | $44.83 | 2.79% | 26.12% | 0.72 | 1,680,000 | 15.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.