Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMED | GLOBUS MEDICAL INC | $91.08 | 1,755,000 | -18.98% | 85.78 | 78.25 | 66.71 | 62.22 | 65.33 | 81.18 | 94.24 | 93.92 | 69.27 | 69.20 | 6.96 | 6.30 | 0.66 | 0.99 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.71 | 1,173,000 | -28.48% | 62.24 | 61.80 | 61.59 | 61.14 | 63.00 | 55.90 | 72.35 | 77.30 | 81.47 | 83.81 | 0.34 | 0.20 | 0.14 | 0.54 | ||
| DTM | DT MIDSTREAM INC | $119.40 | 1,063,000 | 21.76% | 115.90 | 114.08 | 111.80 | 107.59 | 103.69 | 67.79 | 80.46 | 78.41 | 77.36 | 72.79 | 2.03 | 1.62 | 0.41 | 0.74 | ||
| CLH | CLEAN HARBORS INC | $227.08 | 590,000 | -31.79% | 212.55 | 210.55 | 225.13 | 231.41 | 223.23 | 59.26 | 90.12 | 87.56 | 96.97 | 94.95 | -1.90 | -4.86 | 2.96 | 0.92 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $260.93 | 313,000 | -43.60% | 261.81 | 262.42 | 255.90 | 248.74 | 244.69 | 52.23 | 37.61 | 29.42 | 25.35 | 12.94 | 1.63 | 2.55 | -0.92 | 0.46 | ||
| PAC | PACIFIC AIRPORT GROUP | $236.54 | 84,000 | -57.79% | 224.30 | 219.15 | 225.84 | 232.51 | 219.78 | 69.64 | 91.77 | 88.69 | 100.00 | 99.26 | 2.38 | -0.51 | 2.90 | 0.85 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $153.49 | 498,000 | -13.24% | 146.06 | 144.44 | 142.10 | 136.53 | 124.65 | 64.47 | 83.65 | 73.23 | 86.12 | 72.96 | 2.20 | 1.42 | 0.78 | 1.35 | ||
| UDR | UDR INC | $36.09 | 2,253,000 | -8.19% | 35.08 | 34.66 | 35.70 | 37.43 | 39.81 | 61.37 | 91.06 | 90.13 | 100.00 | 98.88 | 0.01 | -0.26 | 0.28 | 0.74 | ||
| PR | PERMIAN RESOURCES CORP | $14.36 | 11,829,000 | 34.24% | 13.87 | 13.35 | 13.00 | 13.37 | 13.28 | 69.61 | 85.92 | 81.29 | 96.38 | 92.60 | 0.37 | 0.27 | 0.10 | 1.24 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $90.77 | 1,801,000 | -36.16% | 91.37 | 91.13 | 92.21 | 97.55 | 104.55 | 47.36 | 31.67 | 35.21 | 25.46 | 24.90 | -0.67 | -0.50 | -0.16 | 0.47 | ||
| RVTY | REVVITY INC | $104.66 | 1,434,000 | -30.22% | 96.56 | 94.42 | 92.54 | 91.67 | 95.94 | 69.44 | 92.34 | 90.94 | 96.79 | 98.28 | 2.40 | 1.11 | 1.29 | 1.03 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.95 | 2,305,000 | -10.90% | 31.99 | 31.96 | 32.50 | 33.81 | 35.22 | 46.19 | 54.66 | 66.45 | 77.66 | 88.26 | -0.15 | -0.22 | 0.07 | 0.69 | ||
| EXEL | EXELIXIS INC | $44.21 | 2,086,000 | -27.72% | 42.51 | 41.43 | 40.08 | 39.96 | 39.57 | 65.44 | 84.45 | 80.05 | 44.14 | 40.62 | 1.03 | 0.89 | 0.15 | 0.61 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $57.23 | 1,364,000 | -0.87% | 54.96 | 54.73 | 57.50 | 58.89 | 56.31 | 55.20 | 62.17 | 50.21 | 60.92 | 49.86 | -0.14 | -0.58 | 0.44 | 1.33 | ||
| BEN | FRANKLIN RESOURCES INC | $22.52 | 3,698,000 | -4.74% | 21.86 | 22.30 | 22.83 | 23.87 | 22.23 | 51.51 | 51.25 | 37.55 | 80.06 | 57.85 | -0.28 | -0.33 | 0.05 | 1.23 | ||
| EHC | ENCOMPASS HEALTH CORP | $116.25 | 520,000 | -7.47% | 113.70 | 114.61 | 120.77 | 119.29 | 114.39 | 48.34 | 65.12 | 50.20 | 91.43 | 87.52 | -1.86 | -2.35 | 0.48 | 0.60 | ||
| TXRH | TEXAS ROADHOUSE INC | $176.71 | 796,000 | -14.96% | 170.59 | 167.15 | 167.91 | 172.73 | 175.50 | 60.46 | 90.30 | 87.37 | 92.96 | 88.87 | 1.30 | 0.13 | 1.18 | 0.91 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.99 | 1,018,000 | -32.00% | 13.92 | 13.72 | 14.08 | 14.21 | 14.08 | 52.17 | 64.70 | 62.66 | 65.76 | 62.45 | -0.04 | -0.08 | 0.04 | 0.43 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.18 | 7,492,000 | -29.79% | 11.12 | 11.90 | 12.54 | 12.39 | 12.20 | 41.00 | 26.53 | 17.38 | 54.27 | 35.76 | -0.54 | -0.44 | -0.10 | 1.23 | ||
| HAS | HASBRO INC | $82.67 | 1,711,000 | -37.78% | 78.57 | 77.81 | 76.25 | 77.14 | 70.39 | 71.19 | 88.11 | 81.66 | 95.73 | 83.54 | 1.11 | 0.64 | 0.47 | 0.92 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $103.46 | 2,445,000 | 97.34% | 97.17 | 93.37 | 81.27 | 67.15 | 53.34 | 66.44 | 71.01 | 59.94 | 27.34 | 17.24 | 5.45 | 5.65 | -0.20 | 1.13 | ||
| PEN | PENUMBRA INC | $295.96 | 349,000 | -54.44% | 285.96 | 268.33 | 258.58 | 255.42 | 264.21 | 69.87 | 93.85 | 94.64 | 91.25 | 96.14 | 11.73 | 8.72 | 3.01 | 1.03 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $23.31 | 4,007,000 | 12.87% | 22.07 | 22.13 | 21.14 | 18.83 | 15.19 | 64.08 | 92.86 | 78.94 | 94.10 | 74.94 | 0.44 | 0.35 | 0.09 | 1.18 | ||
| BXP | BXP INC | $72.71 | 1,231,000 | -14.93% | 70.36 | 70.65 | 72.42 | 71.15 | 69.24 | 56.79 | 75.67 | 56.60 | 91.68 | 70.22 | -0.26 | -0.56 | 0.30 | 1.01 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $46.41 | 1,191,000 | -4.57% | 45.00 | 42.85 | 42.19 | 40.18 | 38.88 | 73.88 | 93.59 | 92.35 | 97.13 | 96.78 | 1.34 | 0.92 | 0.42 | 0.65 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $73.83 | 896,000 | -29.89% | 72.87 | 74.28 | 73.28 | 71.22 | 69.83 | 50.74 | 35.12 | 25.23 | 41.47 | 29.84 | -0.21 | 0.14 | -0.34 | 1.67 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $137.26 | 336,000 | -13.85% | 138.62 | 137.85 | 138.89 | 135.11 | 130.20 | 48.63 | 26.39 | 37.30 | 11.20 | 19.73 | 0.18 | 0.42 | -0.24 | 0.68 | ||
| AIZ | ASSURANT INC | $228.52 | 177,000 | -32.18% | 226.66 | 222.75 | 217.54 | 209.78 | 204.77 | 64.92 | 71.96 | 71.04 | 45.69 | 47.90 | 3.49 | 3.27 | 0.22 | 0.62 | ||
| SUN | SUNOCO LP | $55.95 | 547,000 | 18.66% | 54.27 | 53.01 | 51.97 | 52.12 | 54.06 | 68.05 | 95.75 | 94.44 | 96.99 | 97.31 | 0.94 | 0.58 | 0.36 | 0.50 | ||
| ENTG | ENTEGRIS INC | $75.08 | 1,983,000 | -37.46% | 74.59 | 80.87 | 88.26 | 85.88 | 85.06 | 39.66 | 28.99 | 24.53 | 58.16 | 47.28 | -4.55 | -4.02 | -0.53 | 2.07 | ||
| EMBJ | EMBRAER SA | $61.93 | 578,000 | -51.71% | 62.35 | 63.37 | 61.54 | 58.55 | 53.34 | 47.60 | 19.30 | 13.48 | 8.92 | 3.12 | -0.11 | 0.37 | -0.48 | 1.27 | ||
| AGNC | AGNC INVESTMENT CORP | $10.56 | 32,235,000 | -18.50% | 10.22 | 10.20 | 10.07 | 9.89 | 9.64 | 68.14 | 86.64 | 77.88 | 93.71 | 77.06 | 0.07 | 0.05 | 0.03 | 0.80 | ||
| SUZ | SUZANO SA | $8.96 | 1,967,000 | 22.33% | 8.99 | 9.00 | 9.09 | 9.30 | 9.32 | 47.42 | 37.71 | 38.17 | 52.11 | 53.18 | -0.04 | -0.04 | -0.00 | 0.61 | ||
| TIMB | TIM SA | $23.34 | 295,000 | 69.54% | 23.02 | 23.01 | 22.31 | 21.12 | 18.81 | 56.79 | 51.62 | 39.50 | 39.79 | 29.87 | 0.21 | 0.27 | -0.06 | 0.53 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $19.51 | 4,268,000 | -27.22% | 17.97 | 18.34 | 19.78 | 22.10 | 24.24 | 55.38 | 88.45 | 72.94 | 99.36 | 97.28 | -0.45 | -0.75 | 0.30 | 1.16 | ||
| CPT | CAMDEN PROPERTY TRUST | $106.03 | 830,000 | -27.32% | 103.66 | 102.42 | 103.50 | 106.76 | 111.93 | 60.85 | 86.60 | 87.70 | 94.40 | 95.47 | 0.60 | -0.01 | 0.60 | 0.66 | ||
| AYI | ACUITY INC (DE) | $365.97 | 149,000 | -51.15% | 351.65 | 356.71 | 355.11 | 335.76 | 303.02 | 58.05 | 79.38 | 61.44 | 92.45 | 70.69 | -0.04 | -0.73 | 0.68 | 1.08 | ||
| CCK | CROWN HOLDINGS INC | $96.93 | 1,814,000 | -26.26% | 96.54 | 97.18 | 95.91 | 98.19 | 95.95 | 50.69 | 32.65 | 32.02 | 29.66 | 28.47 | -0.00 | 0.18 | -0.18 | 0.80 | ||
| SWK | STANLEY BLACK & DECKER INC | $71.83 | 1,707,000 | -15.58% | 66.00 | 66.92 | 69.83 | 71.53 | 71.33 | 60.87 | 81.94 | 60.00 | 100.00 | 87.21 | -0.49 | -1.24 | 0.75 | 1.25 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.26 | 1,531,000 | 3.87% | 39.45 | 39.27 | 39.57 | 38.90 | 38.75 | 47.93 | 59.18 | 63.72 | 71.25 | 78.88 | -0.09 | -0.10 | 0.02 | 0.44 | ||
| CART | INSTACART (MAPLEBEAR INC) | $42.20 | 3,876,000 | -30.21% | 40.97 | 39.06 | 39.37 | 43.05 | 43.23 | 63.24 | 88.77 | 82.67 | 93.77 | 86.23 | 0.70 | 0.28 | 0.42 | 0.89 | ||
| SCI | SERVICE CORP INTERNATIONAL | $79.03 | 649,000 | -17.01% | 79.08 | 80.23 | 81.21 | 80.23 | 79.48 | 44.73 | 34.93 | 28.16 | 37.30 | 33.25 | -0.76 | -0.62 | -0.14 | 0.56 | ||
| DAY | DAYFORCE INC | $69.00 | 2,576,000 | 11.32% | 68.94 | 68.79 | 68.68 | 65.14 | 61.59 | 59.49 | 80.44 | 73.79 | 75.15 | 67.13 | 0.16 | 0.16 | 0.00 | 1.53 | ||
| BILI | BILIBILI INC | $26.41 | 1,232,000 | -39.81% | 25.85 | 27.24 | 27.72 | 25.70 | 22.55 | 46.48 | 55.07 | 37.85 | 86.81 | 62.71 | -0.61 | -0.53 | -0.08 | 1.57 | ||
| SJM | J M SMUCKER CO | $103.18 | 1,997,000 | -51.46% | 105.45 | 105.52 | 105.76 | 107.45 | 108.66 | 44.62 | 14.34 | 16.81 | 13.26 | 12.73 | -0.56 | -0.03 | -0.52 | 0.19 | ||
| STN | STANTEC INC | $96.24 | 125,000 | -39.32% | 97.74 | 103.36 | 107.59 | 108.53 | 100.33 | 30.36 | 17.89 | 12.69 | 26.01 | 13.64 | -4.12 | -3.20 | -0.92 | 0.75 | ||
| FHN | FIRST HORIZON CORP | $22.24 | 3,492,000 | -40.82% | 21.48 | 21.47 | 21.79 | 21.98 | 20.75 | 58.78 | 83.26 | 77.69 | 94.81 | 92.78 | 0.09 | -0.05 | 0.14 | 0.86 | ||
| IVZ | INVESCO LTD | $24.53 | 3,556,000 | -6.42% | 23.40 | 23.52 | 23.29 | 22.07 | 18.60 | 61.21 | 79.06 | 62.00 | 67.47 | 51.65 | 0.16 | 0.08 | 0.08 | 1.50 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $90.59 | 707,000 | -21.53% | 89.25 | 88.95 | 89.72 | 90.13 | 90.88 | 57.52 | 80.07 | 72.37 | 100.00 | 98.00 | -0.12 | -0.32 | 0.20 | 0.37 | ||
| AR | ANTERO RESOURCES CORP | $35.12 | 4,698,000 | 5.03% | 34.27 | 33.62 | 33.12 | 33.04 | 35.51 | 58.08 | 61.94 | 53.46 | 42.05 | 28.40 | 0.49 | 0.43 | 0.06 | 1.11 | ||
| ENSG | ENSIGN GROUP INC | $186.96 | 316,000 | -29.46% | 181.34 | 181.78 | 178.74 | 168.75 | 152.89 | 62.36 | 70.89 | 57.10 | 83.02 | 66.85 | 1.42 | 0.88 | 0.54 | 0.64 | ||
| RNA | AVIDITY BIOSCIENCES INC | $71.56 | 1,748,000 | -29.74% | 70.96 | 70.48 | 57.26 | 49.24 | 39.72 | 79.76 | 93.55 | 84.30 | 62.87 | 39.09 | 3.79 | 4.56 | -0.77 | 1.23 | ||
| AA | ALCOA CORP | $41.57 | 7,662,000 | 52.96% | 37.65 | 37.43 | 36.25 | 33.58 | 31.49 | 63.29 | 79.21 | 56.79 | 82.98 | 55.75 | 0.67 | 0.43 | 0.24 | 1.63 | ||
| SPXC | SPX TECHNOLOGIES INC | $215.87 | 368,000 | 47.20% | 208.79 | 213.36 | 198.08 | 192.01 | 168.65 | 58.50 | 53.23 | 40.14 | 50.84 | 36.35 | 3.37 | 4.19 | -0.82 | 1.20 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $176.92 | 909,000 | -19.41% | 170.00 | 152.98 | 141.99 | 130.66 | 124.31 | 74.45 | 93.17 | 92.29 | 83.78 | 85.96 | 11.92 | 8.77 | 3.16 | 0.70 | ||
| GL | GLOBE LIFE INC | $134.87 | 558,000 | 1.09% | 132.53 | 132.51 | 136.10 | 135.71 | 129.27 | 54.36 | 80.73 | 69.08 | 96.59 | 87.57 | -0.49 | -1.03 | 0.54 | 0.69 | ||
| HL | HECLA MINING CO | $15.97 | 19,683,000 | 23.33% | 14.36 | 13.95 | 13.09 | 10.36 | 7.96 | 65.13 | 73.66 | 57.42 | 66.73 | 45.34 | 0.54 | 0.47 | 0.07 | 1.21 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $162.12 | 154,000 | -31.86% | 158.82 | 158.68 | 165.83 | 172.30 | 166.75 | 51.30 | 69.51 | 61.13 | 89.53 | 87.41 | -1.61 | -2.64 | 1.02 | 1.01 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.52 | 3,576,000 | 40.51% | 54.46 | 53.72 | 53.77 | 55.77 | 59.11 | 56.75 | 89.70 | 83.56 | 91.99 | 83.10 | 0.43 | 0.13 | 0.29 | 0.75 | ||
| MP | MP MATERIALS CORP | $60.15 | 5,869,000 | -11.17% | 58.46 | 58.82 | 68.21 | 66.33 | 45.96 | 47.61 | 54.99 | 47.00 | 77.69 | 71.09 | -2.65 | -3.20 | 0.55 | 1.61 | ||
| MANH | MANHATTAN ASSOCIATES INC | $176.05 | 436,000 | -0.91% | 173.35 | 175.78 | 191.41 | 201.93 | 191.23 | 43.65 | 54.61 | 37.35 | 88.08 | 66.05 | -5.15 | -6.20 | 1.05 | 1.33 | ||
| EQX | EQUINOX GOLD CORP | $13.50 | 7,258,000 | -2.33% | 12.66 | 12.06 | 11.59 | 9.62 | 8.08 | 65.12 | 80.00 | 68.11 | 60.00 | 50.24 | 0.45 | 0.39 | 0.06 | 0.84 | ||
| ALGN | ALIGN TECHNOLOGY INC | $147.23 | 1,567,000 | -39.05% | 138.89 | 138.48 | 133.85 | 145.85 | 161.89 | 64.10 | 79.93 | 75.05 | 91.93 | 76.30 | 2.40 | 1.35 | 1.05 | 1.58 | ||
| NYT | NEW YORK TIMES CO | $65.06 | 1,970,000 | 41.83% | 64.03 | 61.84 | 58.62 | 57.78 | 54.76 | 73.72 | 90.21 | 87.63 | 31.29 | 40.05 | 1.89 | 1.76 | 0.13 | 0.74 | ||
| CR | CRANE CO | $182.78 | 408,000 | -7.06% | 180.64 | 185.40 | 184.10 | 186.84 | 175.88 | 47.64 | 42.38 | 32.62 | 49.82 | 34.81 | -1.74 | -1.15 | -0.59 | 1.25 | ||
| CELH | CELSIUS HOLDINGS INC | $40.78 | 5,323,000 | -36.11% | 40.61 | 46.25 | 54.17 | 53.40 | 44.50 | 33.17 | 21.30 | 10.52 | 72.75 | 46.96 | -4.98 | -4.76 | -0.21 | 1.66 | ||
| DDS | DILLARD's INC | $671.39 | 116,000 | -34.09% | 625.96 | 615.05 | 610.13 | 558.67 | 472.72 | 65.02 | 44.36 | 30.86 | 59.08 | 38.00 | 10.45 | 5.43 | 5.02 | 1.38 | ||
| QGEN | QIAGEN NV | $48.10 | 1,029,000 | 0.29% | 45.83 | 45.19 | 46.19 | 47.27 | 44.82 | 63.41 | 95.24 | 90.67 | 96.68 | 98.89 | 0.22 | -0.31 | 0.53 | 0.63 | ||
| DCI | DONALDSON CO INC | $90.20 | 1,293,000 | 36.97% | 86.95 | 86.48 | 83.84 | 79.35 | 73.62 | 70.01 | 92.64 | 83.55 | 81.37 | 65.11 | 1.49 | 1.19 | 0.30 | 0.87 | ||
| STRL | STERLING INFRASTRUCTURE INC | $339.75 | 336,000 | -43.91% | 331.09 | 358.36 | 357.55 | 317.40 | 238.82 | 46.65 | 35.59 | 26.52 | 43.66 | 27.34 | -8.82 | -5.15 | -3.66 | 1.40 | ||
| CDE | COEUR MINING INC | $16.19 | 17,261,000 | 4.90% | 14.75 | 15.02 | 17.53 | 14.53 | 10.73 | 52.61 | 71.59 | 46.97 | 100.00 | 80.82 | -0.68 | -0.87 | 0.19 | 1.42 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $277.41 | 451,000 | -30.29% | 274.26 | 269.67 | 279.36 | 335.67 | 388.65 | 50.64 | 80.29 | 78.41 | 91.97 | 92.34 | -2.50 | -4.79 | 2.29 | 0.72 | ||
| DY | DYCOM INDUSTRIES INC | $354.96 | 517,000 | 27.97% | 318.31 | 303.24 | 293.58 | 277.02 | 232.19 | 77.64 | 91.78 | 83.13 | 100.00 | 98.94 | 15.04 | 8.61 | 6.43 | 1.13 | ||
| GLXY | GALAXY DIGITAL INC | $26.24 | 5,874,000 | -30.73% | 25.39 | 28.81 | 33.98 | 30.22 | N/A | 39.23 | 30.93 | 21.63 | 62.00 | 36.65 | -2.83 | -2.62 | -0.21 | 3.04 | ||
| UHAL | U-HAUL HOLDING CO | $52.27 | 150,000 | -6.25% | 50.43 | 51.70 | 54.32 | 56.68 | 60.48 | 49.58 | 51.28 | 38.02 | 99.33 | 90.26 | -1.07 | -1.28 | 0.21 | 0.92 | ||
| OVV | OVINTIV INC | $40.45 | 3,335,000 | 45.95% | 39.10 | 38.49 | 38.84 | 39.77 | 39.15 | 60.46 | 74.70 | 70.03 | 80.72 | 75.27 | 0.35 | 0.13 | 0.22 | 1.24 | ||
| GAP | GAP INC | $27.53 | 10,528,000 | -31.37% | 24.64 | 24.02 | 22.76 | 22.08 | 22.08 | 71.43 | 86.06 | 80.19 | 89.08 | 73.09 | 0.88 | 0.59 | 0.29 | 1.52 | ||
| CMA | COMERICA INC | $80.12 | 1,138,000 | -1.39% | 77.67 | 77.84 | 75.75 | 71.61 | 64.80 | 62.12 | 75.57 | 60.23 | 81.37 | 63.00 | 0.72 | 0.66 | 0.05 | 1.24 | ||
| SAIL | SAILPOINT INC | $18.36 | 799,000 | -22.65% | 18.67 | 19.58 | 21.30 | 20.95 | N/A | 38.26 | 39.76 | 34.77 | 83.13 | 74.29 | -0.87 | -0.81 | -0.06 | 1.58 | ||
| RMBS | RAMBUS INC | $94.87 | 1,245,000 | 6.41% | 91.22 | 98.47 | 100.05 | 86.80 | 71.04 | 48.03 | 34.04 | 26.56 | 38.56 | 26.32 | -2.54 | -1.71 | -0.84 | 1.72 | ||
| MKSI | MKS INC | $152.02 | 524,000 | -40.05% | 144.63 | 146.33 | 138.43 | 120.98 | 103.33 | 58.48 | 61.26 | 48.76 | 49.97 | 38.15 | 2.77 | 3.04 | -0.27 | 2.08 | ||
| EPAM | EPAM SYSTEMS INC | $184.69 | 552,000 | -40.77% | 181.02 | 175.00 | 161.50 | 162.91 | 171.14 | 68.93 | 90.60 | 88.46 | 62.52 | 64.98 | 6.68 | 6.35 | 0.32 | 1.45 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $83.25 | 1,406,000 | -25.09% | 81.85 | 83.91 | 92.49 | 100.28 | 105.89 | 40.67 | 33.86 | 23.87 | 74.10 | 48.75 | -3.15 | -3.62 | 0.47 | 0.49 | ||
| BZ | KANZHUN LTD | $21.92 | 2,319,000 | -38.76% | 20.92 | 21.23 | 22.24 | 21.83 | 19.51 | 55.07 | 86.91 | 70.12 | 100.00 | 74.85 | -0.27 | -0.42 | 0.15 | 1.39 | ||
| XP | XP INC | $19.09 | 4,763,000 | -9.35% | 18.18 | 18.40 | 17.96 | 17.74 | 17.14 | 58.71 | 41.46 | 25.75 | 38.71 | 23.56 | 0.10 | 0.14 | -0.04 | 1.14 | ||
| TECH | BIO-TECHNE CORP | $64.63 | 1,472,000 | -28.09% | 60.89 | 60.42 | 59.62 | 56.73 | 55.55 | 61.64 | 92.19 | 87.61 | 94.22 | 92.00 | 0.82 | 0.26 | 0.56 | 1.19 | ||
| ACI | ALBERTSONS COMPANIES INC | $18.14 | 6,664,000 | -20.03% | 17.92 | 17.78 | 17.98 | 18.84 | 20.19 | 52.99 | 63.15 | 49.97 | 69.26 | 50.24 | -0.09 | -0.12 | 0.03 | 0.26 | ||
| AES | AES CORP | $13.91 | 4,373,000 | -9.89% | 13.78 | 13.89 | 14.01 | 13.57 | 12.30 | 49.53 | 47.80 | 41.53 | 61.37 | 52.94 | -0.07 | -0.06 | -0.01 | 1.06 | ||
| SEIC | SEI INVESTMENTS CO | $80.83 | 452,000 | -0.22% | 79.86 | 81.01 | 82.65 | 85.84 | 83.06 | 47.86 | 36.42 | 31.83 | 52.11 | 42.80 | -0.84 | -0.86 | 0.02 | 0.95 | ||
| ARMK | ARAMARK | $37.30 | 4,531,000 | 31.49% | 37.38 | 37.64 | 38.37 | 39.54 | 38.24 | 44.62 | 65.80 | 66.03 | 85.14 | 84.55 | -0.34 | -0.38 | 0.04 | 0.98 | ||
| MRNA | MODERNA INC | $25.01 | 6,487,000 | -3.51% | 24.36 | 24.89 | 25.88 | 26.98 | 27.90 | 49.66 | 48.89 | 37.35 | 66.38 | 50.78 | -0.47 | -0.50 | 0.03 | 1.22 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $19.76 | 2,768,000 | 19.72% | 19.25 | 18.89 | 18.99 | 17.68 | 16.25 | 58.28 | 69.59 | 57.31 | 57.12 | 42.40 | 0.16 | 0.14 | 0.02 | 0.99 | ||
| BAX | BAXTER INTERNATIONAL INC | $18.91 | 7,170,000 | -2.32% | 18.23 | 18.23 | 20.98 | 23.15 | 27.35 | 45.91 | 77.21 | 59.80 | 98.47 | 94.70 | -0.81 | -1.04 | 0.23 | 0.63 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $65.34 | 2,967,000 | 15.00% | 63.79 | 68.22 | 73.21 | 73.25 | 70.40 | 41.62 | 31.01 | 21.19 | 71.73 | 49.90 | -3.14 | -2.94 | -0.20 | 1.59 | ||
| FRMI | FERMI INC | $15.81 | 4,253,000 | 18.97% | 16.35 | 20.86 | N/A | N/A | N/A | 29.14 | 13.81 | 8.82 | 21.95 | 8.27 | N/A | N/A | N/A | 1.39 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $257.32 | 241,000 | -14.84% | 248.05 | 252.56 | 254.77 | 259.53 | 245.78 | 56.14 | 63.32 | 49.52 | 87.44 | 69.71 | -1.32 | -1.98 | 0.65 | 1.07 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.66 | 1,131,000 | -62.54% | 40.87 | 41.18 | 41.66 | 40.28 | 38.52 | 52.93 | 56.92 | 46.79 | 73.14 | 57.31 | -0.19 | -0.24 | 0.04 | 0.92 | ||
| GME | GAMESTOP CORP | $21.63 | 4,636,000 | -3.17% | 20.63 | 21.22 | 23.32 | 23.29 | 24.57 | 49.48 | 55.59 | 31.68 | 93.56 | 67.04 | -0.66 | -0.79 | 0.13 | 1.09 | ||
| RRX | REGAL REXNORD CORP | $145.65 | 817,000 | 5.97% | 136.73 | 136.97 | 141.39 | 144.61 | 135.65 | 57.96 | 92.82 | 78.51 | 97.05 | 87.90 | -0.23 | -1.83 | 1.59 | 1.31 | ||
| EGP | EASTGROUP PROPERTIES INC | $181.18 | 217,000 | -43.49% | 178.66 | 177.45 | 174.48 | 169.91 | 170.42 | 59.80 | 82.19 | 77.08 | 89.46 | 73.76 | 1.52 | 1.32 | 0.19 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.