Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELAN | ELANCO ANIMAL HEALTH INC | $25.71 | 4,828,000 | 53.76% | 24.74 | 24.59 | 23.29 | 22.26 | 18.53 | 65.51 | 79.01 | 70.45 | 70.50 | 55.50 | 0.53 | 0.47 | 0.06 | 1.19 | ||
| EQH | EQUITABLE HOLDINGS INC | $44.55 | 2,236,000 | -4.24% | 45.39 | 45.85 | 46.93 | 47.59 | 50.26 | 41.51 | 64.81 | 63.86 | 80.66 | 76.45 | -0.60 | -0.55 | -0.05 | 1.29 | ||
| DCI | DONALDSON CO INC | $110.57 | 1,225,000 | 266.77% | 106.26 | 103.61 | 96.45 | 90.23 | 81.15 | 77.89 | 94.71 | 93.56 | 100.00 | 97.04 | 3.93 | 3.41 | 0.53 | 0.87 | ||
| CACI | CACI INTERNATIONAL INC | $572.83 | 690,000 | 215.07% | 613.27 | 625.53 | 593.36 | 572.36 | 521.61 | 39.33 | 34.75 | 34.24 | 24.71 | 27.09 | 3.71 | 9.36 | -5.65 | 0.50 | ||
| SF | STIFEL FINANCIAL CORP | $124.01 | 1,287,000 | -56.03% | 126.39 | 127.43 | 127.64 | 121.79 | 113.22 | 42.71 | 51.97 | 67.56 | 50.93 | 73.29 | -0.28 | -0.09 | -0.19 | 1.29 | ||
| GNRC | GENERAC HOLDINGS INC | $214.99 | 4,283,000 | 189.00% | 179.85 | 173.76 | 159.70 | 163.63 | 158.70 | 78.24 | 90.90 | 90.50 | 72.16 | 60.33 | 9.77 | 6.82 | 2.94 | 1.67 | ||
| DY | DYCOM INDUSTRIES INC | $429.68 | 447,000 | 68.05% | 390.04 | 379.89 | 360.92 | 328.16 | 284.02 | 70.05 | 90.84 | 86.51 | 94.89 | 83.91 | 15.63 | 10.93 | 4.70 | 1.13 | ||
| SBSW | SIBANYE STILLWATER LTD | $17.56 | 4,209,000 | -3.31% | 17.16 | 17.80 | 15.67 | 13.42 | 10.38 | 53.34 | 30.04 | 23.30 | 23.06 | 17.83 | 0.31 | 0.62 | -0.31 | 1.14 | ||
| ENSG | ENSIGN GROUP INC | $211.92 | 553,000 | 49.06% | 187.12 | 182.03 | 179.03 | 179.07 | 165.81 | 80.70 | 96.04 | 93.14 | 100.00 | 100.00 | 6.48 | 2.42 | 4.07 | 0.61 | ||
| NIO | NIO INC | $5.07 | 28,511,000 | -10.22% | 4.76 | 4.70 | 4.87 | 5.85 | 5.19 | 57.42 | 70.63 | 67.72 | 87.25 | 88.85 | -0.01 | -0.08 | 0.07 | 1.69 | ||
| FHN | FIRST HORIZON CORP | $24.96 | 8,696,000 | 3.86% | 25.39 | 24.83 | 24.24 | 23.01 | 22.05 | 51.92 | 62.90 | 75.18 | 51.61 | 75.42 | 0.45 | 0.41 | 0.04 | 0.85 | ||
| AGNC | AGNC INVESTMENT CORP | $11.43 | 21,786,000 | -0.44% | 11.44 | 11.63 | 11.09 | 10.58 | 10.00 | 50.92 | 17.31 | 19.44 | 11.41 | 12.61 | 0.06 | 0.14 | -0.08 | 0.80 | ||
| GDDY | GODADDY INC | $90.70 | 1,780,000 | -0.06% | 96.79 | 100.92 | 114.66 | 123.65 | 145.45 | 23.60 | 22.90 | 30.25 | 69.72 | 84.36 | -5.88 | -5.80 | -0.08 | 0.98 | ||
| SUN | SUNOCO LP | $59.77 | 285,000 | -2.40% | 58.20 | 57.94 | 55.43 | 53.76 | 53.62 | 66.62 | 80.99 | 65.62 | 50.90 | 36.63 | 0.97 | 0.95 | 0.02 | 0.49 | ||
| AVAV | AEROVIRONMENT INC | $243.42 | 1,594,000 | 56.43% | 265.94 | 300.11 | 284.68 | 311.49 | 266.80 | 38.46 | 26.15 | 23.72 | 52.66 | 45.92 | -14.02 | -7.21 | -6.81 | 1.12 | ||
| TXRH | TEXAS ROADHOUSE INC | $183.37 | 824,000 | -11.78% | 184.69 | 187.25 | 178.14 | 173.18 | 177.50 | 49.57 | 39.08 | 47.82 | 24.75 | 35.49 | 1.48 | 2.30 | -0.82 | 0.89 | ||
| OVV | OVINTIV INC | $47.80 | 3,804,000 | 17.84% | 45.25 | 43.07 | 40.91 | 39.86 | 39.57 | 72.41 | 93.99 | 93.26 | 82.23 | 80.16 | 1.96 | 1.49 | 0.47 | 1.21 | ||
| MEDP | MEDPACE HOLDINGS INC | $423.93 | 691,000 | -33.04% | 537.74 | 572.12 | 572.57 | 565.44 | 468.97 | 15.67 | 2.06 | 2.96 | 0.00 | 0.29 | -28.45 | -10.45 | -18.00 | 1.22 | ||
| WYNN | WYNN RESORTS LTD | $115.51 | 1,694,000 | 18.30% | 112.95 | 113.64 | 119.78 | 121.62 | 112.16 | 49.82 | 78.17 | 81.54 | 87.65 | 91.91 | -0.98 | -1.94 | 0.96 | 1.21 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $165.65 | 1,083,000 | -31.19% | 173.44 | 179.94 | 182.37 | 169.50 | 171.30 | 33.42 | 15.95 | 25.36 | 36.28 | 41.28 | -3.83 | -2.27 | -1.56 | 0.56 | ||
| UNM | UNUM GROUP | $71.41 | 1,989,000 | 33.40% | 74.73 | 75.72 | 76.67 | 76.57 | 76.79 | 26.99 | 19.80 | 28.46 | 0.42 | 4.02 | -1.29 | -0.72 | -0.57 | 0.74 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $57.68 | 2,169,000 | 63.82% | 59.28 | 60.94 | 61.42 | 59.33 | 57.77 | 40.73 | 41.45 | 39.88 | 55.96 | 51.18 | -0.90 | -0.57 | -0.33 | 1.34 | ||
| IONQ | IONQ INC | $33.61 | 16,057,000 | 16.29% | 36.53 | 42.24 | 46.54 | 53.81 | 47.32 | 34.34 | 22.34 | 20.42 | 45.24 | 39.05 | -4.01 | -3.18 | -0.84 | 2.64 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $74.95 | 7,777,000 | 201.08% | 65.29 | 63.59 | 55.07 | N/A | N/A | 75.57 | 65.96 | 58.67 | 34.80 | 17.34 | 3.76 | 3.49 | 0.27 | 1.02 | ||
| HLI | HOULIHAN LOKEY INC | $170.15 | 461,000 | 11.35% | 169.40 | 177.90 | 178.28 | 184.14 | 184.79 | 40.20 | 35.74 | 35.02 | 39.67 | 36.11 | -3.09 | -2.47 | -0.61 | 0.92 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.21 | 877,000 | -24.13% | 13.86 | 13.62 | 13.80 | 13.93 | 14.23 | 61.76 | 93.02 | 92.99 | 91.50 | 94.52 | 0.12 | 0.03 | 0.09 | 0.42 | ||
| SJM | J M SMUCKER CO | $111.06 | 1,849,000 | -19.54% | 107.42 | 105.38 | 101.78 | 103.75 | 105.93 | 68.87 | 85.96 | 84.48 | 70.15 | 74.89 | 2.32 | 1.76 | 0.57 | 0.19 | ||
| SCI | SERVICE CORP INTERNATIONAL | $84.41 | 1,326,000 | -10.47% | 82.79 | 82.03 | 79.79 | 80.49 | 79.70 | 63.83 | 67.16 | 73.40 | 58.36 | 70.91 | 1.20 | 0.93 | 0.28 | 0.54 | ||
| GMED | GLOBUS MEDICAL INC | $88.26 | 720,000 | -47.21% | 88.50 | 90.79 | 89.71 | 78.55 | 69.03 | 44.90 | 23.87 | 21.18 | 23.58 | 17.01 | -0.55 | -0.00 | -0.54 | 0.98 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $11.01 | 6,939,000 | -20.09% | 10.88 | 11.30 | 12.67 | 14.77 | 13.92 | 35.71 | 31.65 | 23.09 | 69.61 | 41.43 | -0.57 | -0.62 | 0.05 | 0.95 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.96 | 14,454,000 | 72.38% | 16.89 | 17.29 | 16.88 | 17.58 | 17.60 | 48.36 | 36.21 | 33.16 | 31.08 | 27.38 | -0.05 | 0.01 | -0.06 | 0.69 | ||
| CPT | CAMDEN PROPERTY TRUST | $110.76 | 1,123,000 | 19.98% | 108.32 | 108.15 | 107.52 | 105.50 | 109.26 | 58.51 | 76.01 | 59.31 | 86.24 | 54.39 | 0.36 | 0.17 | 0.18 | 0.65 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.74 | 4,421,000 | 56.66% | 31.11 | 31.41 | 31.42 | 31.95 | 34.04 | 54.06 | 66.26 | 50.71 | 83.12 | 60.44 | -0.08 | -0.13 | 0.06 | 0.68 | ||
| IVZ | INVESCO LTD | $26.44 | 6,034,000 | -11.73% | 26.90 | 27.71 | 27.13 | 25.23 | 21.60 | 44.36 | 31.36 | 28.79 | 38.19 | 33.20 | -0.20 | -0.00 | -0.19 | 1.50 | ||
| AES | AES CORP | $16.44 | 8,023,000 | -7.41% | 15.67 | 15.04 | 14.44 | 14.24 | 13.11 | 67.97 | 93.35 | 91.40 | 90.20 | 85.07 | 0.53 | 0.39 | 0.14 | 1.05 | ||
| AG | FIRST MAJESTIC SILVER CORP | $23.81 | 21,885,000 | 16.45% | 22.45 | 22.91 | 19.23 | 15.88 | 11.96 | 58.85 | 48.76 | 39.48 | 31.82 | 24.94 | 1.12 | 1.33 | -0.21 | 1.12 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $308.77 | 1,447,000 | 53.28% | 270.18 | 264.74 | 236.65 | 214.82 | 174.91 | 74.65 | 87.93 | 85.27 | 69.36 | 51.61 | 14.01 | 11.60 | 2.40 | 1.69 | ||
| WBS | WEBSTER FINANCIAL CORP | $72.25 | 6,837,000 | 51.93% | 70.52 | 67.54 | 65.22 | 61.48 | 58.78 | 70.21 | 91.02 | 93.05 | 90.53 | 95.73 | 2.45 | 1.83 | 0.62 | 1.23 | ||
| IT | GARTNER INC | $161.53 | 1,974,000 | -20.88% | 173.22 | 202.50 | 226.15 | 234.82 | 293.85 | 24.29 | 21.20 | 19.17 | 21.96 | 16.58 | -21.98 | -16.82 | -5.16 | 1.07 | ||
| SPXC | SPX TECHNOLOGIES INC | $233.46 | 319,000 | -32.56% | 219.00 | 217.01 | 212.34 | 205.45 | 188.25 | 70.21 | 85.96 | 82.16 | 95.74 | 86.68 | 4.37 | 2.42 | 1.95 | 1.18 | ||
| NYT | NEW YORK TIMES CO | $71.38 | 3,064,000 | 3.30% | 70.81 | 71.29 | 69.68 | 64.21 | 60.09 | 53.50 | 75.14 | 69.16 | 38.83 | 27.39 | 0.07 | 0.43 | -0.36 | 0.74 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $60.31 | 2,647,000 | -20.51% | 57.98 | 57.11 | 56.79 | 55.29 | 56.56 | 63.48 | 81.35 | 78.71 | 92.49 | 89.11 | 0.55 | 0.25 | 0.30 | 0.73 | ||
| MOD | MODINE MANUFACTURING CO | $219.50 | 2,154,000 | 141.21% | 203.59 | 172.28 | 153.68 | 151.60 | 131.55 | 85.83 | 90.58 | 93.24 | 99.60 | 99.87 | 21.37 | 15.60 | 5.77 | 1.70 | ||
| CR | CRANE CO | $200.61 | 504,000 | -7.86% | 191.06 | 196.72 | 192.71 | 188.40 | 185.88 | 56.44 | 65.57 | 58.41 | 61.46 | 53.05 | 0.41 | -0.19 | 0.59 | 1.25 | ||
| KT | KT CORP | $23.39 | 2,315,000 | -5.51% | 21.49 | 20.64 | 19.54 | 19.14 | 19.62 | 86.72 | 93.78 | 92.10 | 90.41 | 72.90 | 0.85 | 0.62 | 0.23 | 0.45 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $96.02 | 981,000 | -58.18% | 93.84 | 93.47 | 90.39 | 90.11 | 90.36 | 63.83 | 75.36 | 65.32 | 51.21 | 40.41 | 1.22 | 1.13 | 0.09 | 0.36 | ||
| W | WAYFAIR INC | $88.07 | 3,386,000 | 39.69% | 96.29 | 103.95 | 103.22 | 98.19 | 78.17 | 31.36 | 19.00 | 21.26 | 19.99 | 21.15 | -4.60 | -2.27 | -2.34 | 2.63 | ||
| SITM | SITIME CORP | $436.28 | 236,000 | -30.99% | 389.87 | 374.20 | 362.99 | 326.82 | 269.36 | 69.16 | 82.89 | 78.85 | 95.77 | 96.89 | 17.55 | 10.27 | 7.27 | 2.58 | ||
| RVTY | REVVITY INC | $101.10 | 1,524,000 | 18.88% | 103.91 | 109.09 | 103.87 | 98.37 | 95.40 | 42.68 | 21.44 | 18.91 | 19.59 | 16.09 | -0.79 | 0.58 | -1.36 | 1.04 | ||
| GL | GLOBE LIFE INC | $143.93 | 349,000 | -17.88% | 143.29 | 140.93 | 139.49 | 137.70 | 133.11 | 56.89 | 40.56 | 47.09 | 42.64 | 57.93 | 1.28 | 1.05 | 0.22 | 0.68 | ||
| BAX | BAXTER INTERNATIONAL INC | $22.27 | 10,698,000 | 31.38% | 21.01 | 20.41 | 19.73 | 20.31 | 24.11 | 72.45 | 91.90 | 92.12 | 99.06 | 98.47 | 0.60 | 0.37 | 0.23 | 0.62 | ||
| CELH | CELSIUS HOLDINGS INC | $44.35 | 5,676,000 | 66.45% | 49.39 | 52.16 | 48.17 | 51.03 | 48.75 | 33.12 | 3.55 | 10.21 | 2.16 | 7.71 | -0.79 | 0.43 | -1.22 | 1.63 | ||
| EHC | ENCOMPASS HEALTH CORP | $113.43 | 2,261,000 | 21.49% | 100.65 | 99.68 | 104.58 | 112.59 | 115.62 | 73.71 | 73.06 | 65.39 | 100.00 | 100.00 | 0.65 | -1.59 | 2.24 | 0.60 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $173.22 | 489,000 | 9.64% | 162.79 | 162.64 | 163.85 | 164.67 | 168.70 | 65.14 | 78.35 | 75.52 | 91.24 | 88.63 | 1.02 | -0.21 | 1.22 | 0.99 | ||
| OC | OWENS CORNING | $138.45 | 540,000 | -48.72% | 129.98 | 126.61 | 119.51 | 121.26 | 132.26 | 76.20 | 95.12 | 93.78 | 100.00 | 99.18 | 4.95 | 3.54 | 1.41 | 1.26 | ||
| FIVE | FIVE BELOW INC | $206.12 | 653,000 | 8.65% | 198.64 | 195.43 | 188.75 | 171.35 | 149.01 | 63.50 | 89.87 | 85.45 | 87.86 | 89.67 | 4.36 | 3.22 | 1.14 | 1.41 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $43.05 | 3,158,000 | -0.88% | 46.39 | 48.17 | 51.06 | 53.22 | 58.38 | 30.50 | 11.16 | 13.33 | 17.55 | 25.70 | -1.88 | -1.51 | -0.37 | 0.63 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $15.25 | 2,649,000 | 37.18% | 14.73 | 15.70 | 17.01 | 18.24 | 21.07 | 44.29 | 33.18 | 27.23 | 80.20 | 64.51 | -0.71 | -0.75 | 0.04 | 0.80 | ||
| SKM | SK TELECOM CO LTD | $29.60 | 1,462,000 | -16.36% | 28.75 | 26.22 | 22.65 | 21.76 | 21.81 | 76.42 | 82.38 | 81.02 | 10.91 | 15.90 | 2.14 | 2.00 | 0.14 | 0.40 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $377.67 | 36,000 | -26.08% | 361.60 | 347.81 | 329.82 | 320.17 | 320.92 | 76.90 | 94.19 | 92.05 | 83.03 | 77.68 | 12.83 | 10.39 | 2.44 | 0.71 | ||
| CNM | CORE & MAIN INC | $57.84 | 1,344,000 | -52.66% | 55.98 | 56.64 | 54.77 | 52.71 | 55.85 | 57.67 | 71.58 | 67.89 | 64.83 | 60.10 | 0.63 | 0.56 | 0.08 | 1.11 | ||
| STN | STANTEC INC | $98.87 | 332,000 | 53.70% | 100.56 | 100.23 | 97.49 | 102.42 | 104.07 | 47.60 | 63.39 | 71.54 | 44.02 | 48.61 | 0.75 | 0.82 | -0.07 | 0.77 | ||
| NTNX | NUTANIX INC | $41.43 | 3,787,000 | -20.44% | 39.85 | 42.06 | 46.97 | 57.79 | 66.01 | 42.21 | 74.50 | 63.13 | 98.10 | 98.05 | -2.49 | -2.93 | 0.44 | 1.34 | ||
| FIG | FIGMA INC | $22.57 | 11,767,000 | -56.49% | 23.39 | 26.36 | 33.00 | 41.54 | N/A | 31.65 | 29.65 | 26.10 | 66.01 | 53.64 | -3.37 | -3.32 | -0.05 | 1.69 | ||
| EXEL | EXELIXIS INC | $42.94 | 3,954,000 | 21.59% | 42.78 | 43.49 | 43.59 | 41.88 | 41.37 | 47.37 | 56.79 | 59.54 | 74.43 | 78.07 | -0.20 | -0.20 | -0.01 | 0.63 | ||
| QGEN | QIAGEN NV | $51.06 | 1,463,000 | -35.06% | 51.83 | 52.25 | 48.65 | 47.44 | 47.04 | 51.25 | 23.57 | 29.36 | 4.29 | 2.17 | 0.70 | 1.20 | -0.50 | 0.60 | ||
| AOS | SMITH A O CORP | $80.22 | 1,127,000 | -16.46% | 77.29 | 74.40 | 70.64 | 69.47 | 69.25 | 74.65 | 93.69 | 94.76 | 98.33 | 98.88 | 2.76 | 2.11 | 0.64 | 0.84 | ||
| ARMK | ARAMARK | $42.19 | 6,134,000 | -33.42% | 39.15 | 39.06 | 38.27 | 38.32 | 39.16 | 76.62 | 73.88 | 57.91 | 86.18 | 68.60 | 0.53 | 0.26 | 0.27 | 0.97 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $130.41 | 2,723,000 | 38.50% | 133.28 | 147.24 | 178.07 | 204.71 | 215.32 | 29.19 | 19.09 | 15.88 | 61.01 | 41.92 | -15.19 | -14.83 | -0.37 | 1.08 | ||
| DT | DYNATRACE INC | $37.13 | 8,784,000 | 14.12% | 36.05 | 38.11 | 41.62 | 44.74 | 48.19 | 42.44 | 44.07 | 30.71 | 82.17 | 54.15 | -1.82 | -1.81 | -0.01 | 1.33 | ||
| HUBS | HUBSPOT INC | $209.33 | 3,449,000 | 33.58% | 245.31 | 282.73 | 343.90 | 392.81 | 469.60 | 19.00 | 9.71 | 9.71 | 18.69 | 19.32 | -37.84 | -32.26 | -5.58 | 1.77 | ||
| OSK | OSHKOSH CORP | $174.52 | 1,223,000 | 131.63% | 162.16 | 157.07 | 142.75 | 135.70 | 127.47 | 73.24 | 92.81 | 93.22 | 100.00 | 97.51 | 8.40 | 6.56 | 1.85 | 1.13 | ||
| RBRK | RUBRIK INC | $55.12 | 3,193,000 | -28.47% | 53.68 | 59.74 | 70.37 | 73.41 | 80.02 | 38.00 | 32.92 | 24.65 | 75.40 | 56.20 | -5.14 | -5.12 | -0.02 | 1.89 | ||
| FLS | FLOWSERVE CORP | $86.54 | 1,940,000 | -26.32% | 81.87 | 79.49 | 74.73 | 67.24 | 59.51 | 79.67 | 84.88 | 85.05 | 99.48 | 91.07 | 3.22 | 2.51 | 0.71 | 1.16 | ||
| RNA | AVIDITY BIOSCIENCES INC | $72.92 | 2,173,000 | -21.75% | 72.80 | 72.69 | 72.25 | 65.05 | 50.55 | 67.62 | 75.76 | 73.91 | 41.26 | 36.99 | 0.28 | 0.32 | -0.04 | 1.22 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $481.00 | 298,000 | -31.02% | 482.39 | 490.16 | 537.04 | 503.67 | 417.80 | 40.31 | 51.03 | 45.77 | 87.07 | 76.41 | -15.77 | -16.97 | 1.20 | 0.81 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $64.57 | 1,420,000 | -20.89% | 64.05 | 61.51 | 56.40 | 52.67 | 46.35 | 62.22 | 71.51 | 84.41 | 41.57 | 72.16 | 2.93 | 2.63 | 0.29 | 0.70 | ||
| CFLT | CONFLUENT INC | $30.51 | 10,334,000 | -11.47% | 30.50 | 30.51 | 29.56 | 25.82 | 23.84 | 64.67 | 76.32 | 76.16 | 40.80 | 42.52 | 0.30 | 0.41 | -0.11 | 2.18 | ||
| ONTO | ONTO INNOVATION INC | $222.42 | 827,000 | 8.96% | 205.77 | 209.17 | 182.54 | 157.82 | 130.49 | 66.85 | 82.18 | 70.27 | 67.78 | 52.10 | 8.20 | 8.60 | -0.40 | 2.01 | ||
| GME | GAMESTOP CORP | $24.21 | 4,377,000 | -24.19% | 24.54 | 23.48 | 22.47 | 22.86 | 23.98 | 55.88 | 65.09 | 72.15 | 20.00 | 36.86 | 0.81 | 0.76 | 0.05 | 1.58 | ||
| AR | ANTERO RESOURCES CORP | $35.11 | 6,828,000 | 91.21% | 34.48 | 34.05 | 34.31 | 33.76 | 34.82 | 55.53 | 36.82 | 37.25 | 23.95 | 22.13 | 0.18 | 0.14 | 0.04 | 1.12 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $290.31 | 509,000 | 21.19% | 278.84 | 277.69 | 268.42 | 261.56 | 254.71 | 61.25 | 75.75 | 78.71 | 72.32 | 73.20 | 5.11 | 3.77 | 1.34 | 1.06 | ||
| ZG | ZILLOW GROUP INC | $45.10 | 3,107,000 | 87.96% | 56.62 | 61.59 | 66.20 | 68.88 | 71.36 | 17.25 | 5.05 | 4.99 | 7.29 | 7.95 | -4.41 | -2.88 | -1.53 | 1.58 | ||
| AIZ | ASSURANT INC | $216.01 | 1,061,000 | 84.52% | 237.32 | 236.63 | 234.85 | 226.39 | 213.17 | 26.60 | 20.81 | 43.41 | 4.17 | 36.11 | -0.80 | 0.92 | -1.71 | 0.62 | ||
| DINO | HF SINCLAIR CORP | $58.76 | 1,373,000 | 30.02% | 55.64 | 52.66 | 50.28 | 51.68 | 46.95 | 74.50 | 91.07 | 92.52 | 86.34 | 90.71 | 2.40 | 1.62 | 0.78 | 0.80 | ||
| GIL | GILDAN ACTIVEWEAR INC | $72.43 | 1,765,000 | 98.76% | 68.94 | 67.08 | 63.73 | 61.09 | 55.90 | 69.99 | 92.50 | 91.76 | 92.23 | 89.73 | 2.31 | 1.76 | 0.54 | 1.03 | ||
| CHWY | CHEWY INC | $25.93 | 10,325,000 | 34.49% | 27.74 | 29.96 | 31.86 | 33.92 | 37.03 | 29.16 | 10.29 | 13.17 | 33.32 | 34.41 | -1.61 | -1.27 | -0.34 | 1.57 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $128.87 | 608,000 | 2.36% | 129.43 | 129.63 | 132.94 | 135.89 | 132.04 | 43.90 | 49.45 | 56.96 | 72.58 | 83.08 | -1.12 | -1.38 | 0.26 | 0.64 | ||
| MP | MP MATERIALS CORP | $60.58 | 4,128,000 | 1.05% | 60.87 | 64.09 | 60.03 | 64.02 | 54.99 | 48.06 | 34.70 | 31.78 | 35.98 | 32.46 | -0.06 | 0.49 | -0.55 | 1.62 | ||
| XP | XP INC | $20.29 | 8,955,000 | 6.49% | 19.70 | 19.36 | 18.11 | 18.03 | 18.09 | 61.14 | 70.13 | 64.97 | 43.52 | 36.17 | 0.59 | 0.59 | 0.01 | 1.13 | ||
| RMBS | RAMBUS INC | $99.38 | 3,401,000 | 114.03% | 107.09 | 110.65 | 102.06 | 100.94 | 83.38 | 44.60 | 33.06 | 33.92 | 20.49 | 21.40 | 0.62 | 2.34 | -1.73 | 1.76 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.44 | 2,170,000 | -4.36% | 37.81 | 38.58 | 38.45 | 39.03 | 38.69 | 41.88 | 26.74 | 18.28 | 25.56 | 15.95 | -0.40 | -0.23 | -0.16 | 0.43 | ||
| TTEK | TETRA TECH INC | $40.42 | 5,845,000 | 145.38% | 40.04 | 38.46 | 36.10 | 34.87 | 35.33 | 61.89 | 84.38 | 90.50 | 72.62 | 90.77 | 1.62 | 1.30 | 0.31 | 0.91 | ||
| KRMN | KARMAN HOLDINGS INC | $79.52 | 4,182,000 | 73.31% | 98.06 | 103.74 | 87.67 | 80.23 | 64.49 | 36.78 | 11.97 | 15.60 | 8.59 | 11.18 | -0.21 | 3.73 | -3.94 | 1.50 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $314.75 | 182,000 | 7.06% | 309.10 | 302.93 | 288.93 | 282.18 | 267.77 | 66.90 | 84.62 | 89.50 | 74.66 | 85.13 | 7.82 | 6.67 | 1.15 | 1.04 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.35 | 1,604,000 | -23.94% | 40.73 | 40.82 | 43.04 | 42.67 | 40.31 | 55.19 | 85.12 | 76.22 | 94.62 | 94.62 | -0.37 | -0.81 | 0.44 | 0.61 | ||
| HBM | HUDBAY MINERALS INC | $26.43 | 6,012,000 | 37.51% | 25.25 | 24.87 | 21.57 | 18.66 | 14.38 | 60.61 | 47.59 | 40.77 | 26.18 | 20.41 | 1.17 | 1.31 | -0.13 | 1.55 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $22.95 | 16,546,000 | -44.51% | 22.77 | 22.06 | 21.87 | 21.84 | 21.73 | 53.49 | 73.22 | 71.03 | 74.47 | 74.44 | 0.26 | 0.14 | 0.12 | 1.86 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $94.83 | 838,000 | 0.60% | 92.39 | 90.56 | 87.94 | 84.22 | 81.96 | 62.87 | 82.23 | 85.42 | 84.75 | 89.58 | 2.05 | 1.58 | 0.47 | 1.65 | ||
| SSB | SOUTHSTATE BANK CORP | $103.68 | 413,000 | -29.52% | 104.86 | 102.22 | 97.96 | 95.48 | 94.69 | 58.02 | 66.86 | 80.31 | 27.85 | 60.29 | 2.45 | 2.36 | 0.09 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.