Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVZ | INVESCO LTD | $28.17 | 2,260,000 | -21.77% | 27.62 | 27.54 | 25.87 | 26.02 | 24.98 | 59.00 | 51.21 | 53.19 | 29.15 | 29.29 | 0.47 | 0.54 | -0.07 | 1.50 | ||
| AIZ | ASSURANT INC | $251.66 | 316,000 | -29.62% | 251.22 | 249.70 | 235.01 | 231.50 | 226.35 | 60.90 | 32.57 | 35.75 | 12.28 | 8.49 | 4.14 | 5.41 | -1.26 | 0.63 | ||
| DRS | LEONARDO DRS INC | $46.71 | 765,000 | -6.02% | 46.55 | 44.48 | 44.11 | 43.26 | 40.87 | 58.32 | 68.87 | 77.43 | 50.71 | 65.18 | 1.20 | 0.89 | 0.30 | 0.96 | ||
| VIAV | VIAVI SOLUTIONS INC | $53.21 | 4,824,000 | -16.50% | 50.84 | 51.21 | 46.06 | 36.36 | 25.65 | 58.02 | 76.06 | 57.55 | 66.45 | 43.21 | 1.36 | 1.60 | -0.24 | 1.06 | ||
| ONON | ON HOLDING AG | $37.47 | 3,322,000 | -7.88% | 39.25 | 37.70 | 35.95 | 40.01 | 41.94 | 48.84 | 41.42 | 60.00 | 6.89 | 33.98 | 0.68 | 0.79 | -0.10 | 1.73 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $46.03 | 977,000 | -2.10% | 47.37 | 48.06 | 48.57 | 50.35 | 54.02 | 35.01 | 9.16 | 7.50 | 9.17 | 4.93 | -0.89 | -0.57 | -0.33 | 0.80 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $24.71 | 7,596,000 | -6.41% | 23.40 | 22.43 | 22.92 | 23.77 | 22.32 | 62.41 | 87.01 | 87.56 | 96.60 | 94.20 | 0.42 | 0.04 | 0.38 | 1.24 | ||
| DVA | DAVITA INC | $192.17 | 652,000 | 16.64% | 194.40 | 195.99 | 170.02 | 153.24 | 139.06 | 57.27 | 31.63 | 22.79 | 15.56 | 8.73 | 6.43 | 8.62 | -2.19 | 0.50 | ||
| GGG | GRACO INC | $74.31 | 1,024,000 | 40.08% | 75.07 | 75.85 | 80.72 | 85.12 | 84.21 | 32.01 | 13.93 | 14.03 | 19.85 | 14.65 | -1.85 | -1.97 | 0.12 | 0.88 | ||
| SWK | STANLEY BLACK & DECKER INC | $79.31 | 1,016,000 | 45.98% | 78.43 | 77.90 | 75.12 | 78.29 | 75.44 | 56.31 | 76.29 | 74.20 | 83.39 | 81.58 | 0.82 | 0.73 | 0.09 | 1.29 | ||
| MGM | MGM RESORTS INTERNATIONAL | $47.94 | 3,689,000 | -37.57% | 43.83 | 40.51 | 39.02 | 37.28 | 36.03 | 72.14 | 79.17 | 84.41 | 75.27 | 83.97 | 2.65 | 1.48 | 1.17 | 1.41 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $320.92 | 566,000 | -32.54% | 318.63 | 326.10 | 346.98 | 321.06 | 256.10 | 46.11 | 50.63 | 35.20 | 77.33 | 55.70 | -10.56 | -10.51 | -0.05 | 1.66 | ||
| IONS | IONIS PHARMACEUTICALS INC | $73.82 | 1,304,000 | -37.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.81 | ||
| NYT | NEW YORK TIMES CO | $75.25 | 1,038,000 | -7.98% | 75.11 | 75.96 | 79.23 | 77.35 | 69.44 | 43.67 | 47.58 | 46.97 | 65.06 | 73.29 | -1.06 | -1.21 | 0.15 | 0.71 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $100.48 | 1,092,000 | -43.51% | 100.72 | 100.30 | 101.36 | 99.24 | 94.20 | 49.22 | 36.28 | 25.29 | 42.43 | 27.50 | -0.42 | -0.27 | -0.14 | 0.34 | ||
| LFUS | LITTELFUSE INC | $480.24 | 181,000 | -47.99% | 471.35 | 461.44 | 412.57 | 371.09 | 314.29 | 63.70 | 84.70 | 82.58 | 70.73 | 54.55 | 18.93 | 19.03 | -0.11 | 1.33 | ||
| PAC | PACIFIC AIRPORT GROUP | $239.64 | 63,000 | -62.72% | 239.86 | 242.70 | 246.76 | 255.42 | 247.23 | 46.01 | 46.43 | 33.73 | 59.13 | 40.13 | -2.74 | -2.43 | -0.31 | 0.83 | ||
| COO | COOPER COMPANIES INC | $62.02 | 3,725,000 | -1.04% | 61.25 | 60.81 | 64.99 | 72.24 | 72.88 | 49.04 | 35.90 | 29.74 | 66.69 | 58.35 | -1.07 | -1.40 | 0.34 | 0.90 | ||
| PINS | PINTEREST INC | $21.59 | 27,521,000 | 109.52% | 20.27 | 20.11 | 19.65 | 20.03 | 25.38 | 60.46 | 81.01 | 81.14 | 82.76 | 82.30 | 0.30 | 0.13 | 0.17 | 1.56 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $26.42 | 3,202,000 | -3.53% | 26.93 | 26.99 | 26.22 | 27.16 | 29.37 | 46.88 | 32.94 | 41.13 | 22.07 | 21.29 | -0.01 | 0.15 | -0.17 | 1.30 | ||
| ALGN | ALIGN TECHNOLOGY INC | $168.29 | 877,000 | -17.96% | 166.77 | 164.61 | 173.21 | 174.90 | 158.54 | 49.80 | 53.62 | 60.52 | 58.59 | 65.75 | -1.74 | -2.68 | 0.94 | 1.57 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $79.93 | 3,525,000 | 5.32% | 79.25 | 73.98 | 65.37 | 61.71 | 66.53 | 61.40 | 72.99 | 67.08 | 28.22 | 22.97 | 4.27 | 4.20 | 0.07 | 1.51 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.82 | 1,039,000 | -27.19% | 62.10 | 62.42 | 63.07 | 64.31 | 62.80 | 44.19 | 31.10 | 21.97 | 45.37 | 34.54 | -0.50 | -0.44 | -0.06 | 0.50 | ||
| GL | GLOBE LIFE INC | $154.31 | 426,000 | -30.96% | 153.97 | 153.81 | 150.12 | 145.88 | 141.74 | 53.80 | 39.78 | 36.74 | 13.59 | 9.24 | 0.53 | 1.09 | -0.55 | 0.67 | ||
| HBM | HUDBAY MINERALS INC | $30.12 | 4,777,000 | -12.73% | 28.26 | 26.84 | 24.51 | 24.26 | 20.12 | 64.87 | 84.73 | 90.91 | 76.82 | 88.56 | 1.69 | 1.20 | 0.50 | 1.57 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $10.68 | 4,812,000 | -20.83% | 10.60 | 10.49 | 10.53 | 10.73 | 13.24 | 51.75 | 63.51 | 69.30 | 68.51 | 77.66 | 0.01 | -0.03 | 0.04 | 0.98 | ||
| HAS | HASBRO INC | $84.47 | 1,848,000 | 43.03% | 86.43 | 90.68 | 92.13 | 93.29 | 86.04 | 34.33 | 10.31 | 10.38 | 4.04 | 1.74 | -2.67 | -1.87 | -0.80 | 0.95 | ||
| AXSM | AXSOME THERAPEUTICS INC | $231.48 | 554,000 | -28.52% | 232.30 | 229.06 | 201.77 | 187.83 | 161.69 | 59.92 | 52.43 | 53.69 | 25.28 | 14.48 | 8.04 | 10.04 | -2.00 | 0.91 | ||
| FIG | FIGMA INC | $22.51 | 14,172,000 | 5.20% | 23.33 | 22.31 | 20.56 | 23.73 | 36.53 | 51.24 | 42.36 | 64.16 | 18.11 | 49.79 | 0.96 | 0.87 | 0.09 | 1.49 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $63.40 | 4,201,000 | -17.22% | 60.29 | 57.75 | 64.12 | 81.21 | 80.49 | 53.78 | 66.18 | 70.49 | 74.61 | 80.10 | -0.54 | -1.90 | 1.35 | 1.23 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.92 | 1,467,000 | -44.99% | 32.21 | 31.97 | 30.80 | 30.56 | 31.62 | 65.79 | 80.31 | 75.79 | 87.44 | 83.72 | 0.40 | 0.40 | -0.00 | 0.66 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $21.93 | 668,000 | -26.99% | 21.49 | 21.68 | 22.25 | 22.63 | 23.76 | 51.45 | 28.34 | 14.47 | 38.90 | 18.15 | -0.28 | -0.26 | -0.02 | 0.49 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $277.73 | 266,000 | 6.83% | 286.04 | 291.47 | 299.54 | 295.45 | 276.87 | 31.29 | 9.90 | 7.07 | 10.45 | 5.75 | -6.15 | -4.39 | -1.75 | 0.42 | ||
| SPXC | SPX TECHNOLOGIES INC | $236.14 | 519,000 | -43.15% | 219.93 | 210.99 | 211.08 | 214.27 | 206.72 | 68.87 | 88.08 | 90.63 | 100.00 | 98.50 | 5.44 | 1.92 | 3.52 | 1.20 | ||
| AGNC | AGNC INVESTMENT CORP | $10.29 | 15,368,000 | 48.44% | 10.33 | 10.43 | 10.50 | 10.83 | 10.53 | 43.90 | 23.59 | 21.96 | 43.96 | 43.20 | -0.11 | -0.09 | -0.02 | 0.82 | ||
| WBS | WEBSTER FINANCIAL CORP | $72.90 | 2,350,000 | -18.77% | 72.55 | 72.31 | 71.71 | 70.28 | 65.23 | 55.49 | 63.76 | 61.42 | 53.92 | 52.44 | 0.24 | 0.26 | -0.01 | 1.23 | ||
| PNR | PENTAIR PLC | $72.85 | 2,027,000 | -13.60% | 72.38 | 73.57 | 81.43 | 90.00 | 98.64 | 39.11 | 33.57 | 22.87 | 69.07 | 52.35 | -2.94 | -3.31 | 0.38 | 1.14 | ||
| QXO | QXO INC | $16.23 | 14,715,000 | -19.77% | 16.89 | 17.17 | 19.32 | 21.25 | 20.52 | 37.63 | 32.37 | 37.13 | 47.88 | 55.03 | -0.86 | -0.91 | 0.05 | 0.73 | ||
| AAON | AAON INC | $143.65 | 999,000 | -14.10% | 140.42 | 137.86 | 109.21 | 101.07 | 95.27 | 65.10 | 80.37 | 75.91 | 32.73 | 27.12 | 10.05 | 10.52 | -0.46 | 1.17 | ||
| MOG.A | MOOG INC | $371.22 | 157,000 | -57.22% | 352.41 | 331.37 | 315.91 | 314.50 | 264.96 | 76.19 | 90.48 | 93.35 | 97.21 | 99.07 | 16.57 | 10.91 | 5.66 | 1.01 | ||
| CACI | CACI INTERNATIONAL INC | $532.13 | 284,000 | 3.27% | 514.97 | 503.92 | 523.38 | 566.55 | 554.11 | 59.79 | 73.88 | 71.67 | 99.89 | 97.66 | 1.88 | -3.94 | 5.82 | 0.48 | ||
| AVY | AVERY DENNISON CORP | $153.25 | 313,000 | -46.22% | 158.08 | 158.77 | 164.54 | 174.79 | 173.40 | 34.94 | 25.02 | 32.29 | 42.22 | 48.04 | -2.52 | -2.43 | -0.09 | 0.86 | ||
| ICLR | ICON PLC | $152.80 | 1,682,000 | 21.88% | 131.08 | 124.72 | 116.39 | 124.71 | 151.14 | 77.92 | 92.05 | 90.66 | 98.88 | 98.37 | 7.68 | 4.47 | 3.21 | 1.15 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $245.48 | 747,000 | -21.45% | 249.35 | 246.09 | 230.93 | 233.30 | 256.72 | 52.36 | 53.32 | 57.36 | 17.72 | 25.32 | 5.16 | 6.10 | -0.94 | 1.54 | ||
| BF.B | BROWN FORMAN CORP | $25.46 | 4,350,000 | 42.72% | 25.56 | 26.02 | 26.85 | 26.96 | 27.52 | 44.81 | 17.72 | 15.09 | 26.39 | 13.45 | -0.46 | -0.39 | -0.07 | 0.54 | ||
| MP | MP MATERIALS CORP | $65.46 | 4,015,000 | -28.50% | 66.55 | 64.42 | 61.03 | 60.90 | 62.79 | 51.52 | 76.08 | 81.47 | 76.47 | 86.75 | 1.58 | 1.17 | 0.41 | 1.63 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $294.53 | 368,000 | -36.66% | 307.79 | 316.67 | 354.50 | 387.37 | 344.96 | 29.55 | 6.25 | 6.43 | 16.73 | 10.54 | -16.94 | -15.83 | -1.11 | 0.59 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $313.67 | 207,000 | 15.64% | 308.54 | 308.84 | 295.24 | 284.70 | 271.65 | 59.48 | 77.00 | 57.67 | 61.26 | 35.37 | 3.51 | 4.08 | -0.57 | 1.06 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $14.84 | 5,329,000 | 22.62% | 16.39 | 17.01 | 18.96 | 17.36 | 18.53 | 36.25 | 16.33 | 19.53 | 5.26 | 17.67 | -1.01 | -0.81 | -0.20 | 0.82 | ||
| FHN | FIRST HORIZON CORP | $24.25 | 4,038,000 | -22.82% | 24.09 | 24.01 | 23.99 | 23.99 | 23.25 | 52.44 | 51.43 | 45.43 | 52.39 | 45.81 | -0.03 | -0.01 | -0.02 | 0.84 | ||
| AR | ANTERO RESOURCES CORP | $37.10 | 3,186,000 | -25.14% | 36.29 | 36.78 | 38.31 | 37.25 | 35.28 | 49.77 | 40.24 | 36.42 | 54.40 | 48.20 | -0.45 | -0.51 | 0.05 | 1.04 | ||
| ARW | ARROW ELECTRONICS INC | $224.39 | 552,000 | 22.67% | 220.10 | 212.64 | 185.74 | 162.61 | 139.77 | 67.67 | 82.88 | 80.90 | 38.93 | 32.22 | 11.06 | 11.20 | -0.14 | 1.06 | ||
| BLD | TOPBUILD CORP | $406.31 | 1,120,000 | 4.09% | 412.23 | 412.98 | 408.38 | 433.50 | 429.59 | 45.11 | 43.81 | 49.60 | 35.87 | 46.56 | -2.38 | -1.43 | -0.95 | 1.35 | ||
| RVTY | REVVITY INC | $102.40 | 670,000 | -28.95% | 99.61 | 98.29 | 92.88 | 96.40 | 95.04 | 61.95 | 68.90 | 68.65 | 49.05 | 51.01 | 2.48 | 2.13 | 0.36 | 1.06 | ||
| CNA | CNA FINANCIAL CORP | $42.12 | 317,000 | -12.67% | 42.75 | 43.20 | 45.42 | 46.51 | 46.54 | 34.48 | 17.10 | 14.48 | 24.61 | 17.98 | -1.01 | -0.95 | -0.06 | 0.52 | ||
| OKLO | OKLO INC | $65.39 | 11,582,000 | -47.93% | 67.34 | 67.28 | 63.30 | 67.35 | 85.70 | 48.55 | 70.68 | 69.87 | 64.37 | 70.20 | 0.33 | 0.48 | -0.15 | 1.15 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $492.83 | 153,000 | -41.38% | 501.11 | 509.66 | 515.76 | 490.39 | 489.90 | 45.79 | 30.57 | 16.94 | 37.00 | 17.73 | -7.54 | -2.95 | -4.59 | 0.80 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $170.27 | 380,000 | 13.77% | 174.79 | 173.16 | 186.72 | 182.02 | 160.09 | 39.92 | 59.02 | 60.45 | 72.60 | 79.48 | -4.15 | -4.66 | 0.51 | 0.68 | ||
| EQH | EQUITABLE HOLDINGS INC | $40.21 | 3,711,000 | 43.78% | 41.33 | 41.66 | 40.66 | 41.71 | 45.45 | 43.80 | 26.18 | 31.36 | 20.36 | 19.09 | -0.18 | 0.12 | -0.30 | 1.32 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $55.24 | 1,230,000 | -32.64% | 52.92 | 52.58 | 48.31 | 49.98 | 55.02 | 68.24 | 83.14 | 77.61 | 61.25 | 57.72 | 1.41 | 1.42 | -0.00 | 1.38 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $88.40 | 2,231,000 | 40.31% | 87.56 | 91.17 | 93.30 | 95.10 | 94.29 | 43.38 | 32.65 | 29.34 | 47.12 | 42.09 | -1.81 | -1.59 | -0.22 | 0.40 | ||
| HL | HECLA MINING CO | $16.83 | 19,879,000 | 1.60% | 17.30 | 17.99 | 18.35 | 20.75 | 17.38 | 42.92 | 21.86 | 23.96 | 39.34 | 36.94 | -0.43 | -0.39 | -0.05 | 1.22 | ||
| HUBS | HUBSPOT INC | $220.37 | 1,310,000 | -33.94% | 216.37 | 207.83 | 220.07 | 246.21 | 340.49 | 51.09 | 58.14 | 74.30 | 53.50 | 73.22 | 1.76 | -2.43 | 4.19 | 1.68 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $171.61 | 157,000 | -43.93% | 168.39 | 167.23 | 161.51 | 160.20 | 164.76 | 60.10 | 90.90 | 87.34 | 96.22 | 93.02 | 2.29 | 1.80 | 0.49 | 0.96 | ||
| CPT | CAMDEN PROPERTY TRUST | $112.01 | 1,005,000 | 32.24% | 107.71 | 106.15 | 103.46 | 104.95 | 105.36 | 71.94 | 82.67 | 69.03 | 79.94 | 62.68 | 1.44 | 1.10 | 0.34 | 0.64 | ||
| GDDY | GODADDY INC | $84.84 | 3,525,000 | 39.60% | 88.05 | 88.40 | 85.68 | 89.63 | 111.51 | 45.29 | 23.16 | 44.66 | 15.01 | 34.19 | 0.03 | 0.62 | -0.59 | 0.93 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $36.62 | 982,000 | 51.54% | 36.57 | 35.45 | 34.26 | 32.27 | 29.86 | 61.71 | 73.76 | 78.60 | 59.86 | 67.75 | 0.86 | 0.78 | 0.08 | 0.70 | ||
| ALLE | ALLEGION PLC | $130.35 | 580,000 | -32.87% | 130.59 | 130.60 | 137.68 | 149.15 | 158.74 | 42.48 | 59.29 | 58.27 | 85.62 | 84.15 | -2.21 | -2.78 | 0.58 | 0.89 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $57.40 | 10,792,000 | 491.02% | 59.75 | 58.00 | 51.09 | 45.63 | 38.60 | 53.97 | 59.65 | 69.68 | 9.00 | 15.53 | 2.56 | 2.96 | -0.40 | 1.12 | ||
| GLXY | GALAXY DIGITAL INC | $28.41 | 8,426,000 | 22.83% | 29.43 | 29.63 | 25.90 | 24.97 | 27.39 | 49.57 | 39.59 | 46.65 | 3.87 | 18.85 | 0.64 | 1.00 | -0.36 | 3.62 | ||
| UHAL | U-HAUL HOLDING CO | $56.44 | 163,000 | -14.21% | 54.72 | 52.56 | 51.28 | 51.41 | 52.94 | 61.82 | 70.23 | 73.57 | 61.04 | 66.33 | 1.50 | 0.99 | 0.51 | 0.96 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.24 | 1,125,000 | -5.86% | 13.42 | 13.36 | 13.38 | 13.68 | 13.90 | 46.76 | 20.68 | 36.50 | 11.91 | 26.17 | -0.05 | -0.01 | -0.04 | 0.43 | ||
| IT | GARTNER INC | $164.87 | 818,000 | -9.31% | 163.83 | 158.04 | 154.57 | 167.11 | 205.38 | 55.60 | 65.25 | 76.33 | 55.08 | 73.20 | 3.97 | 2.64 | 1.33 | 1.04 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $22.16 | 113,000 | 20.21% | 24.21 | 26.07 | 27.51 | 27.57 | 22.20 | 34.87 | 4.94 | 7.68 | 6.84 | 9.33 | -1.35 | -0.98 | -0.37 | 0.39 | ||
| JOBY | JOBY AVIATION INC | $11.14 | 23,490,000 | -14.08% | 11.49 | 10.98 | 9.65 | 10.35 | 12.74 | 54.98 | 63.22 | 71.97 | 37.17 | 54.66 | 0.56 | 0.55 | 0.01 | 1.95 | ||
| SF | STIFEL FINANCIAL CORP | $71.42 | 1,122,000 | 16.39% | 70.85 | 72.71 | 75.28 | 77.23 | 78.21 | 41.68 | 25.06 | 16.48 | 34.29 | 12.13 | -1.73 | -1.54 | -0.20 | 1.29 | ||
| POWL | POWELL INDUSTRIES INC | $300.06 | 417,000 | -48.45% | 289.82 | 291.68 | 255.41 | 211.25 | 159.13 | 60.70 | 82.45 | 70.12 | 85.00 | 65.40 | 9.93 | 11.01 | -1.08 | 1.20 | ||
| WLK | WESTLAKE CORP | $85.25 | 553,000 | -5.79% | 87.26 | 89.95 | 104.85 | 101.20 | 88.37 | 27.46 | 8.32 | 6.40 | 35.19 | 35.80 | -5.30 | -5.61 | 0.31 | 1.04 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $56.47 | 2,023,000 | 8.70% | 54.30 | 53.24 | 54.25 | 56.34 | 55.78 | 57.53 | 67.36 | 67.02 | 69.68 | 70.80 | 0.26 | -0.21 | 0.47 | 0.72 | ||
| CR | CRANE CO | $188.36 | 349,000 | -20.14% | 182.34 | 179.59 | 179.37 | 186.68 | 186.37 | 61.04 | 93.30 | 91.54 | 98.95 | 97.79 | 1.65 | 0.21 | 1.44 | 1.30 | ||
| GMED | GLOBUS MEDICAL INC | $80.00 | 1,328,000 | -18.13% | 81.74 | 80.28 | 86.60 | 88.27 | 80.00 | 42.29 | 32.26 | 37.92 | 44.72 | 48.22 | -1.93 | -1.96 | 0.03 | 0.99 | ||
| CLX | CLOROX CO | $89.63 | 2,127,000 | 17.77% | 92.67 | 92.11 | 96.72 | 106.22 | 109.26 | 40.72 | 12.49 | 12.44 | 8.84 | 10.08 | -1.73 | -1.63 | -0.10 | 0.31 | ||
| SJM | J M SMUCKER CO | $101.12 | 754,000 | -55.17% | 102.15 | 101.43 | 97.66 | 102.12 | 103.45 | 52.10 | 36.46 | 38.32 | 7.84 | 7.38 | 0.92 | 1.17 | -0.26 | 0.19 | ||
| CGNX | COGNEX CORP | $64.67 | 1,814,000 | -22.45% | 65.87 | 65.16 | 58.11 | 52.82 | 47.20 | 55.35 | 62.47 | 62.14 | 28.63 | 27.89 | 2.10 | 2.50 | -0.40 | 1.38 | ||
| WYNN | WYNN RESORTS LTD | $103.60 | 873,000 | -39.33% | 101.73 | 99.93 | 102.58 | 105.92 | 114.57 | 54.40 | 76.39 | 81.30 | 80.96 | 87.90 | 0.30 | -0.65 | 0.96 | 1.24 | ||
| GIL | GILDAN ACTIVEWEAR INC | $57.87 | 1,196,000 | 51.78% | 59.27 | 58.23 | 57.99 | 61.85 | 60.15 | 46.89 | 52.98 | 60.60 | 45.78 | 56.26 | 0.09 | 0.07 | 0.02 | 1.07 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $128.56 | 285,000 | -17.87% | 131.95 | 132.87 | 131.32 | 130.48 | 133.99 | 37.79 | 11.78 | 9.67 | 6.49 | 4.50 | -0.67 | 0.24 | -0.91 | 0.62 | ||
| EGP | EASTGROUP PROPERTIES INC | $198.42 | 196,000 | -26.32% | 201.57 | 202.45 | 197.81 | 192.72 | 183.78 | 45.28 | 29.12 | 20.80 | 18.97 | 10.17 | -0.19 | 1.03 | -1.21 | 0.81 | ||
| SEIC | SEI INVESTMENTS CO | $88.58 | 491,000 | -16.92% | 88.87 | 90.10 | 85.60 | 83.98 | 84.01 | 49.90 | 17.60 | 12.21 | 10.78 | 5.43 | 0.24 | 0.92 | -0.68 | 0.93 | ||
| GSAT | GLOBALSTAR INC | $82.65 | 1,106,000 | -31.26% | 83.16 | 82.62 | 78.78 | 69.64 | 59.12 | 56.50 | 38.74 | 45.24 | 10.29 | 13.48 | 1.13 | 1.59 | -0.46 | 1.50 | ||
| FIVE | FIVE BELOW INC | $192.17 | 5,048,000 | 120.24% | 219.03 | 217.12 | 225.01 | 216.98 | 188.69 | 31.83 | 38.87 | 59.54 | 42.30 | 66.78 | -2.86 | -1.76 | -1.10 | 1.39 | ||
| TXRH | TEXAS ROADHOUSE INC | $161.30 | 1,738,000 | 24.32% | 175.41 | 176.01 | 167.47 | 174.33 | 171.86 | 36.25 | 8.30 | 20.53 | 0.00 | 3.87 | 0.63 | 2.71 | -2.08 | 0.88 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $75.16 | 1,078,000 | -26.32% | 75.89 | 76.24 | 71.22 | 67.25 | 55.41 | 51.15 | 30.46 | 32.77 | 22.87 | 15.38 | 0.69 | 1.50 | -0.80 | 1.67 | ||
| VMI | VALMONT INDUSTRIES INC | $544.88 | 162,000 | -20.20% | 527.99 | 518.04 | 474.34 | 458.55 | 428.29 | 68.75 | 95.60 | 90.94 | 97.02 | 88.30 | 16.56 | 15.57 | 0.99 | 0.96 | ||
| PAYP | PAYPAY CORP | $15.74 | 2,258,000 | 19.41% | 18.68 | 19.11 | 20.27 | N/A | N/A | 32.89 | 15.04 | 18.33 | 2.71 | 6.06 | -0.77 | -0.47 | -0.30 | 2.21 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $315.07 | 207,000 | -16.53% | 309.65 | 304.05 | 299.70 | 304.30 | 290.86 | 62.89 | 85.75 | 77.55 | 75.95 | 64.18 | 3.88 | 2.61 | 1.27 | 1.04 | ||
| AES | AES CORP | $14.73 | 5,282,000 | -47.23% | 14.69 | 14.57 | 14.44 | 14.72 | 14.27 | 66.33 | 89.74 | 87.54 | 66.18 | 66.54 | 0.08 | 0.07 | 0.01 | 1.00 | ||
| TIMB | TIM SA | $21.94 | 206,000 | -46.35% | 22.19 | 22.49 | 24.79 | 24.82 | 23.23 | 35.28 | 26.00 | 21.04 | 71.89 | 62.64 | -0.82 | -0.88 | 0.06 | 0.52 | ||
| SAIL | SAILPOINT INC | $18.61 | 4,617,000 | -40.32% | 17.37 | 15.20 | 13.28 | 14.37 | 17.63 | 71.35 | 84.78 | 89.46 | 60.72 | 80.50 | 1.71 | 1.28 | 0.43 | 1.55 | ||
| CIFR | CIPHER DIGITAL INC | $25.55 | 25,939,000 | -31.56% | 24.20 | 22.24 | 18.97 | 17.45 | 16.32 | 64.96 | 82.33 | 83.93 | 90.61 | 84.70 | 1.89 | 1.57 | 0.33 | 2.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.