Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IONS | IONIS PHARMACEUTICALS INC | $74.87 | 1,029,000 | -24.67% | 75.48 | 74.31 | 76.97 | 78.79 | 68.27 | 48.68 | 61.77 | 73.36 | 49.84 | 70.92 | 0.02 | -0.30 | 0.32 | 0.80 | ||
| GEN | GEN DIGITAL INC | $20.42 | 5,354,000 | -25.02% | 19.21 | 19.19 | 21.10 | 23.68 | 26.19 | 55.24 | 94.50 | 85.86 | 100.00 | 100.00 | -0.37 | -0.69 | 0.32 | 0.78 | ||
| CLX | CLOROX CO | $102.17 | 2,841,000 | 12.69% | 104.15 | 103.79 | 112.74 | 109.29 | 114.56 | 41.41 | 33.02 | 34.75 | 63.81 | 63.79 | -2.10 | -2.46 | 0.35 | 0.30 | ||
| ONON | ON HOLDING AG | $37.25 | 3,910,000 | -18.91% | 34.88 | 34.77 | 40.01 | 43.28 | 44.05 | 52.75 | 85.15 | 81.44 | 99.24 | 98.77 | -0.98 | -1.73 | 0.75 | 1.73 | ||
| DY | DYCOM INDUSTRIES INC | $410.26 | 373,000 | -23.88% | 391.67 | 367.86 | 383.03 | 369.47 | 321.78 | 67.07 | 91.54 | 90.91 | 99.34 | 97.38 | 9.93 | 3.64 | 6.29 | 1.13 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $163.47 | 6,490,000 | -23.91% | 145.66 | 122.19 | 94.63 | 64.49 | 45.71 | 71.66 | 99.09 | 94.38 | 93.44 | 86.72 | 18.89 | 15.26 | 3.63 | 2.42 | ||
| EMBJ | EMBRAER SA | $67.98 | 1,134,000 | -13.57% | 67.56 | 63.39 | 65.76 | 66.97 | 62.75 | 57.74 | 73.89 | 75.56 | 70.47 | 76.20 | 1.37 | 0.58 | 0.80 | 1.31 | ||
| SOLV | SOLVENTUM CORP | $70.04 | 687,000 | 11.71% | 67.46 | 65.82 | 69.61 | 75.40 | 74.17 | 59.50 | 85.96 | 88.66 | 96.74 | 98.23 | 0.20 | -0.79 | 0.99 | 0.86 | ||
| CCK | CROWN HOLDINGS INC | $104.22 | 828,000 | -2.59% | 105.84 | 103.68 | 107.21 | 104.77 | 101.66 | 48.28 | 66.94 | 69.06 | 67.21 | 71.86 | 0.12 | -0.27 | 0.39 | 0.78 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $93.51 | 1,332,000 | -14.45% | 93.01 | 95.38 | 97.06 | 94.89 | 96.52 | 45.64 | 26.25 | 19.84 | 37.48 | 21.37 | -1.38 | -1.07 | -0.31 | 0.42 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $155.66 | 627,000 | -43.21% | 149.28 | 142.86 | 152.42 | 152.26 | 143.90 | 59.49 | 78.46 | 73.52 | 73.01 | 71.21 | 1.48 | -0.62 | 2.10 | 1.34 | ||
| HUBS | HUBSPOT INC | $229.88 | 1,231,000 | -12.76% | 214.86 | 228.85 | 244.20 | 299.57 | 387.98 | 47.74 | 61.20 | 54.23 | 97.94 | 89.23 | -10.59 | -11.98 | 1.39 | 1.70 | ||
| SUZ | SUZANO SA | $9.59 | 2,133,000 | -44.48% | 9.46 | 9.62 | 10.22 | 9.79 | 9.55 | 46.17 | 53.47 | 52.73 | 76.62 | 74.64 | -0.16 | -0.19 | 0.04 | 0.60 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $22.53 | 34,694,000 | -42.74% | 21.73 | 20.81 | 20.64 | 25.46 | 37.23 | 57.53 | 80.26 | 81.42 | 94.05 | 97.81 | 0.38 | 0.05 | 0.33 | 7.30 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $143.00 | 705,000 | -43.74% | 133.35 | 141.41 | 143.21 | 164.02 | 196.58 | 50.81 | 67.72 | 58.48 | 96.25 | 85.72 | -3.99 | -4.38 | 0.40 | 1.05 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $527.11 | 251,000 | -26.39% | 522.87 | 512.61 | 474.57 | 510.33 | 459.74 | 60.35 | 56.88 | 56.97 | 17.04 | 15.14 | 16.17 | 16.68 | -0.51 | 0.79 | ||
| EQX | EQUINOX GOLD CORP | $15.39 | 6,716,000 | -8.10% | 15.16 | 14.30 | 15.36 | 14.93 | 12.16 | 54.49 | 80.03 | 81.75 | 72.19 | 78.28 | 0.15 | -0.05 | 0.19 | 0.87 | ||
| CHWY | CHEWY INC | $28.86 | 8,224,000 | 44.00% | 26.57 | 26.27 | 25.89 | 29.14 | 33.27 | 64.70 | 88.44 | 80.36 | 96.19 | 89.48 | 0.39 | 0.10 | 0.29 | 1.56 | ||
| ARMK | ARAMARK | $45.60 | 1,772,000 | -3.17% | 43.82 | 42.41 | 41.16 | 39.61 | 39.65 | 71.21 | 97.44 | 94.83 | 98.31 | 94.58 | 1.21 | 0.90 | 0.31 | 0.98 | ||
| FHN | FIRST HORIZON CORP | $24.79 | 4,572,000 | -31.74% | 24.15 | 23.42 | 23.61 | 23.78 | 22.88 | 66.00 | 82.23 | 77.58 | 82.72 | 79.24 | 0.37 | 0.20 | 0.17 | 0.85 | ||
| GH | GUARDANT HEALTH INC | $91.07 | 2,024,000 | -17.69% | 87.25 | 87.68 | 92.42 | 99.57 | 81.89 | 52.80 | 59.28 | 51.83 | 76.77 | 64.41 | -1.12 | -1.74 | 0.62 | 1.66 | ||
| AGNC | AGNC INVESTMENT CORP | $10.77 | 19,572,000 | -5.58% | 10.55 | 10.27 | 10.67 | 10.84 | 10.35 | 57.59 | 89.12 | 91.86 | 86.98 | 91.17 | 0.06 | -0.05 | 0.11 | 0.82 | ||
| SAIA | SAIA INC | $446.33 | 446,000 | -25.54% | 408.16 | 376.26 | 375.50 | 357.70 | 327.37 | 75.88 | 95.86 | 93.61 | 100.00 | 95.44 | 19.66 | 11.12 | 8.54 | 1.51 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $69.83 | 4,126,000 | -42.16% | 72.22 | 72.80 | 83.86 | 87.53 | 80.16 | 40.83 | 50.66 | 58.74 | 77.25 | 89.41 | -3.72 | -4.37 | 0.65 | 1.22 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.10 | 4,694,000 | -20.90% | 16.92 | 16.79 | 17.05 | 17.02 | 17.52 | 53.00 | 85.84 | 88.33 | 89.83 | 96.08 | 0.01 | -0.07 | 0.08 | 0.68 | ||
| GL | GLOBE LIFE INC | $151.10 | 459,000 | 0.00% | 148.23 | 143.58 | 142.97 | 140.87 | 138.09 | 68.74 | 94.34 | 94.21 | 95.78 | 97.46 | 2.68 | 1.69 | 1.00 | 0.68 | ||
| OKLO | OKLO INC | $68.13 | 12,811,000 | -47.17% | 56.98 | 53.92 | 59.73 | 73.91 | 85.73 | 66.03 | 78.32 | 80.39 | 100.00 | 100.00 | 1.22 | -1.57 | 2.80 | 1.09 | ||
| WBS | WEBSTER FINANCIAL CORP | $73.05 | 1,864,000 | -7.08% | 72.06 | 70.61 | 70.64 | 67.38 | 63.03 | 64.21 | 87.86 | 90.65 | 88.75 | 91.90 | 0.98 | 0.67 | 0.31 | 1.23 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $23.68 | 1,374,000 | -62.16% | 23.47 | 23.68 | 24.34 | 23.73 | 21.15 | 49.30 | 57.12 | 48.62 | 61.98 | 53.30 | -0.20 | -0.25 | 0.05 | 1.22 | ||
| MP | MP MATERIALS CORP | $66.23 | 8,714,000 | 49.11% | 57.63 | 54.16 | 57.01 | 58.44 | 61.97 | 67.79 | 92.58 | 92.45 | 96.80 | 97.87 | 1.57 | -0.18 | 1.74 | 1.62 | ||
| DRS | LEONARDO DRS INC | $44.24 | 932,000 | -38.28% | 46.23 | 45.76 | 44.16 | 40.55 | 41.17 | 45.04 | 28.49 | 44.86 | 4.33 | 22.76 | 0.26 | 0.61 | -0.35 | 0.95 | ||
| UDR | UDR INC | $35.79 | 2,636,000 | -0.68% | 34.98 | 34.54 | 36.12 | 36.27 | 36.92 | 56.67 | 76.59 | 69.24 | 86.62 | 83.68 | -0.16 | -0.37 | 0.21 | 0.73 | ||
| HRL | HORMEL FOODS CORP | $21.33 | 3,655,000 | -34.88% | 21.04 | 21.81 | 23.12 | 23.52 | 24.70 | 40.98 | 28.62 | 21.58 | 67.70 | 45.93 | -0.64 | -0.65 | 0.02 | 0.17 | ||
| ERIE | ERIE INDEMNITY CO | $253.63 | 218,000 | -0.46% | 250.79 | 248.23 | 257.46 | 271.28 | 300.71 | 51.87 | 29.38 | 26.43 | 35.21 | 32.14 | -1.63 | -2.21 | 0.58 | 0.51 | ||
| GDDY | GODADDY INC | $87.61 | 1,421,000 | -42.26% | 82.55 | 82.15 | 85.99 | 101.57 | 123.20 | 57.48 | 91.39 | 75.04 | 100.00 | 93.32 | -0.61 | -1.65 | 1.05 | 0.94 | ||
| EQH | EQUITABLE HOLDINGS INC | $41.64 | 3,205,000 | 5.64% | 39.73 | 38.58 | 40.08 | 43.55 | 47.19 | 61.00 | 80.46 | 85.08 | 95.17 | 97.77 | 0.50 | -0.16 | 0.66 | 1.32 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $237.30 | 694,000 | -35.14% | 226.61 | 216.23 | 225.48 | 238.53 | 270.69 | 67.70 | 91.35 | 92.14 | 100.00 | 100.00 | 4.14 | 0.48 | 3.67 | 1.55 | ||
| SWK | STANLEY BLACK & DECKER INC | $75.12 | 3,072,000 | 13.48% | 71.14 | 70.53 | 77.27 | 77.21 | 74.38 | 56.00 | 64.63 | 46.72 | 79.11 | 64.53 | -0.95 | -1.70 | 0.75 | 1.28 | ||
| SCI | SERVICE CORP INTERNATIONAL | $83.41 | 678,000 | -25.41% | 82.58 | 81.81 | 81.23 | 80.29 | 80.31 | 56.86 | 61.75 | 54.14 | 47.50 | 34.28 | 0.64 | 0.55 | 0.08 | 0.53 | ||
| CART | INSTACART (MAPLEBEAR INC) | $44.01 | 4,880,000 | 56.11% | 40.83 | 39.21 | 37.70 | 39.90 | 41.58 | 68.69 | 92.61 | 89.85 | 85.83 | 80.05 | 1.22 | 0.81 | 0.41 | 0.81 | ||
| BWA | BORGWARNER INC | $55.73 | 1,458,000 | 0.90% | 54.12 | 54.14 | 55.26 | 50.65 | 46.04 | 56.90 | 64.72 | 45.71 | 78.82 | 48.90 | 0.19 | 0.01 | 0.18 | 1.04 | ||
| CACI | CACI INTERNATIONAL INC | $522.07 | 341,000 | 44.49% | 542.97 | 556.46 | 583.68 | 588.59 | 549.97 | 32.28 | 8.18 | 9.82 | 11.11 | 16.07 | -17.91 | -14.64 | -3.27 | 0.48 | ||
| U | UNITY SOFTWARE INC | $26.53 | 6,960,000 | -45.08% | 23.72 | 21.88 | 20.85 | 31.71 | 34.64 | 70.86 | 93.82 | 94.10 | 99.88 | 99.92 | 1.18 | 0.47 | 0.71 | 2.42 | ||
| ENSG | ENSIGN GROUP INC | $197.55 | 226,000 | 1.80% | 199.78 | 200.32 | 205.66 | 191.66 | 179.63 | 43.23 | 41.80 | 41.09 | 43.63 | 40.51 | -1.42 | -1.19 | -0.23 | 0.59 | ||
| TFII | TFI INTERNATIONAL INC | $135.85 | 345,000 | -31.14% | 124.95 | 116.26 | 114.73 | 109.85 | 100.15 | 78.38 | 95.70 | 93.02 | 98.51 | 93.21 | 5.74 | 3.46 | 2.28 | 1.14 | ||
| TTD | TRADE DESK INC | $24.05 | 20,539,000 | 6.01% | 21.56 | 21.89 | 24.33 | 30.39 | 43.97 | 55.59 | 83.71 | 75.01 | 97.21 | 97.17 | -0.70 | -1.16 | 0.47 | 2.01 | ||
| ZG | ZILLOW GROUP INC | $47.44 | 688,000 | -42.18% | 42.69 | 42.37 | 44.23 | 56.01 | 65.86 | 62.98 | 93.06 | 82.84 | 100.00 | 100.00 | -0.09 | -1.09 | 1.00 | 1.53 | ||
| WYNN | WYNN RESORTS LTD | $108.79 | 1,234,000 | -20.08% | 105.49 | 103.12 | 105.65 | 113.13 | 115.67 | 59.99 | 83.44 | 86.03 | 97.71 | 99.18 | 0.98 | -0.07 | 1.05 | 1.24 | ||
| CAVA | CAVA GROUP INC | $97.39 | 3,087,000 | -12.13% | 88.50 | 84.54 | 79.83 | 69.88 | 69.14 | 72.46 | 95.81 | 93.32 | 100.00 | 100.00 | 3.71 | 2.54 | 1.17 | 1.85 | ||
| EXEL | EXELIXIS INC | $43.61 | 1,866,000 | -25.24% | 44.58 | 43.61 | 43.04 | 43.32 | 41.66 | 50.12 | 56.11 | 64.92 | 30.30 | 44.16 | 0.58 | 0.55 | 0.02 | 0.61 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.10 | 1,443,000 | 24.29% | 29.98 | 29.00 | 29.53 | 30.51 | 32.21 | 72.81 | 93.39 | 93.02 | 96.22 | 96.22 | 0.41 | 0.12 | 0.29 | 0.67 | ||
| DKNG | DRAFTKINGS INC | $22.89 | 14,376,000 | -7.85% | 22.99 | 22.57 | 23.72 | 28.39 | 34.05 | 46.89 | 70.67 | 77.60 | 81.34 | 88.77 | -0.32 | -0.50 | 0.19 | 1.81 | ||
| AR | ANTERO RESOURCES CORP | $36.57 | 4,165,000 | -41.75% | 37.63 | 40.24 | 38.40 | 36.38 | 34.75 | 37.71 | 14.33 | 11.21 | 17.68 | 12.57 | -0.86 | -0.22 | -0.64 | 1.04 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.79 | 1,941,000 | -4.57% | 39.77 | 40.10 | 39.82 | 39.22 | 39.02 | 48.81 | 33.00 | 22.30 | 27.82 | 12.97 | -0.22 | -0.04 | -0.18 | 0.39 | ||
| AIZ | ASSURANT INC | $226.22 | 164,000 | -2.38% | 223.25 | 220.08 | 221.83 | 228.14 | 218.42 | 58.36 | 86.16 | 89.46 | 93.63 | 95.44 | 1.23 | 0.01 | 1.22 | 0.63 | ||
| SFD | SMITHFIELD FOODS INC | $28.56 | 2,090,000 | 72.30% | 28.81 | 27.72 | 25.68 | 24.16 | 23.82 | 61.32 | 67.41 | 69.22 | 17.37 | 16.79 | 1.06 | 1.13 | -0.06 | 0.43 | ||
| HLI | HOULIHAN LOKEY INC | $160.99 | 418,000 | -30.10% | 154.96 | 147.94 | 153.66 | 166.07 | 179.69 | 66.88 | 90.04 | 91.31 | 94.31 | 96.66 | 2.83 | 0.15 | 2.68 | 0.94 | ||
| FORM | FORMFACTOR INC | $144.03 | 1,534,000 | -4.60% | 126.28 | 113.44 | 101.71 | 82.88 | 60.17 | 80.08 | 92.24 | 88.06 | 96.28 | 96.28 | 11.24 | 8.33 | 2.90 | 1.81 | ||
| ACM | AECOM | $86.44 | 689,000 | 2.99% | 85.39 | 85.86 | 90.92 | 94.88 | 109.59 | 46.95 | 71.83 | 61.02 | 94.54 | 95.01 | -1.37 | -1.89 | 0.52 | 0.92 | ||
| GME | GAMESTOP CORP | $24.92 | 5,127,000 | -36.59% | 23.93 | 23.37 | 23.70 | 22.96 | 23.15 | 61.65 | 81.77 | 87.09 | 84.10 | 91.80 | 0.34 | 0.09 | 0.25 | 1.51 | ||
| CR | CRANE CO | $192.88 | 270,000 | -38.91% | 188.39 | 179.15 | 187.77 | 189.57 | 188.36 | 59.16 | 82.90 | 82.69 | 83.72 | 85.00 | 2.54 | 0.02 | 2.51 | 1.29 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $153.87 | 497,000 | -42.01% | 153.52 | 155.55 | 161.00 | 171.80 | 166.90 | 42.29 | 49.84 | 46.99 | 98.63 | 92.97 | -2.94 | -3.18 | 0.24 | 0.54 | ||
| IVZ | INVESCO LTD | $24.95 | 7,508,000 | 23.96% | 24.16 | 24.00 | 24.74 | 25.83 | 23.84 | 55.62 | 83.31 | 82.06 | 88.43 | 88.31 | 0.03 | -0.18 | 0.21 | 1.50 | ||
| GIL | GILDAN ACTIVEWEAR INC | $59.69 | 1,008,000 | 47.37% | 57.81 | 56.75 | 62.56 | 62.53 | 59.10 | 54.08 | 79.96 | 71.29 | 90.93 | 86.01 | -0.60 | -1.37 | 0.78 | 1.07 | ||
| IESC | IES HOLDINGS INC | $553.28 | 164,000 | -28.07% | 526.04 | 502.28 | 487.20 | 456.51 | 409.27 | 60.98 | 76.91 | 74.79 | 53.85 | 56.98 | 18.24 | 14.43 | 3.81 | 1.46 | ||
| IT | GARTNER INC | $156.23 | 786,000 | -26.82% | 151.19 | 153.70 | 157.04 | 194.51 | 232.36 | 49.95 | 65.96 | 58.89 | 98.04 | 93.33 | -2.52 | -3.62 | 1.09 | 1.04 | ||
| XP | XP INC | $20.82 | 2,800,000 | -55.31% | 20.38 | 19.58 | 19.92 | 18.96 | 18.37 | 57.70 | 82.41 | 85.14 | 84.61 | 88.34 | 0.44 | 0.19 | 0.25 | 1.17 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $179.72 | 547,000 | 37.09% | 182.22 | 182.45 | 198.54 | 208.50 | 200.89 | 40.51 | 41.65 | 41.93 | 70.54 | 67.64 | -4.03 | -4.83 | 0.80 | 0.80 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $293.92 | 223,000 | -33.63% | 286.79 | 275.54 | 274.70 | 270.29 | 264.79 | 66.24 | 87.13 | 82.27 | 73.76 | 71.65 | 6.28 | 4.07 | 2.22 | 1.06 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $82.97 | 186,000 | 57.63% | 76.94 | 73.43 | 71.69 | 59.53 | 44.63 | 66.08 | 87.63 | 89.70 | 88.06 | 90.64 | 3.06 | 1.89 | 1.18 | 0.85 | ||
| KRMN | KARMAN HOLDINGS INC | $82.69 | 1,541,000 | -27.75% | 86.14 | 87.24 | 90.44 | 88.05 | 75.27 | 43.41 | 50.52 | 54.73 | 57.10 | 75.10 | -2.21 | -2.24 | 0.04 | 1.59 | ||
| IAG | IAMGOLD CORP | $18.51 | 6,579,000 | 29.28% | 19.57 | 18.80 | 20.32 | 18.76 | 14.55 | 44.23 | 40.60 | 56.19 | 27.62 | 47.34 | -0.11 | -0.16 | 0.05 | 0.88 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.09 | 1,777,000 | 2.84% | 13.16 | 13.35 | 13.92 | 13.85 | 14.05 | 41.36 | 29.63 | 24.60 | 59.53 | 45.54 | -0.23 | -0.23 | 0.00 | 0.43 | ||
| SPXC | SPX TECHNOLOGIES INC | $217.61 | 338,000 | -77.10% | 216.16 | 207.33 | 215.50 | 213.40 | 202.05 | 54.79 | 74.73 | 80.24 | 71.77 | 78.22 | 3.15 | 0.78 | 2.37 | 1.19 | ||
| RBRK | RUBRIK INC | $53.60 | 1,724,000 | -55.96% | 50.03 | 49.28 | 51.76 | 61.64 | 71.96 | 56.03 | 75.46 | 68.36 | 99.46 | 93.77 | -0.24 | -1.02 | 0.78 | 1.84 | ||
| CPT | CAMDEN PROPERTY TRUST | $104.76 | 843,000 | -6.23% | 101.82 | 100.09 | 103.70 | 105.49 | 106.24 | 60.42 | 83.45 | 78.27 | 89.41 | 85.33 | 0.04 | -0.67 | 0.71 | 0.65 | ||
| EGP | EASTGROUP PROPERTIES INC | $203.11 | 254,000 | -19.62% | 195.37 | 190.17 | 190.59 | 186.15 | 177.85 | 76.27 | 94.71 | 93.87 | 100.00 | 100.00 | 3.09 | 1.58 | 1.52 | 0.82 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $129.98 | 460,000 | -5.93% | 131.10 | 129.49 | 129.65 | 131.59 | 133.19 | 50.50 | 60.88 | 62.08 | 46.81 | 54.72 | 0.54 | 0.40 | 0.15 | 0.63 | ||
| TXRH | TEXAS ROADHOUSE INC | $163.80 | 791,000 | -34.74% | 163.36 | 164.01 | 172.54 | 174.87 | 174.00 | 45.78 | 48.57 | 44.96 | 80.45 | 76.95 | -2.45 | -3.01 | 0.56 | 0.89 | ||
| KT | KT CORP | $21.92 | 1,958,000 | 4.09% | 22.37 | 21.93 | 22.47 | 20.84 | 20.27 | 47.33 | 71.48 | 79.88 | 71.36 | 86.95 | 0.14 | 0.06 | 0.07 | 0.46 | ||
| NTNX | NUTANIX INC | $40.59 | 2,059,000 | -14.21% | 38.28 | 38.66 | 39.55 | 43.74 | 57.65 | 55.41 | 83.56 | 71.47 | 91.92 | 79.70 | -0.22 | -0.55 | 0.32 | 1.30 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $129.74 | 436,000 | -26.10% | 126.59 | 121.56 | 119.24 | 110.33 | 98.31 | 66.29 | 84.58 | 79.93 | 74.11 | 71.86 | 3.37 | 2.55 | 0.82 | 0.85 | ||
| KLAR | KLARNA GROUP PLC | $14.90 | 4,708,000 | -40.98% | 14.02 | 13.51 | 14.70 | 21.82 | N/A | 55.35 | 83.27 | 86.08 | 94.44 | 96.43 | -0.09 | -0.48 | 0.40 | 2.43 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $162.82 | 242,000 | -8.33% | 156.21 | 152.19 | 155.70 | 159.52 | 166.21 | 69.22 | 88.82 | 86.40 | 92.78 | 85.94 | 1.97 | 0.36 | 1.61 | 0.97 | ||
| BSY | BENTLEY SYSTEMS INC | $35.21 | 1,551,000 | -22.76% | 33.92 | 34.71 | 35.66 | 37.41 | 45.00 | 50.59 | 83.00 | 70.88 | 100.00 | 96.97 | -0.60 | -0.76 | 0.15 | 1.17 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $65.55 | 1,614,000 | -60.68% | 62.48 | 59.52 | 58.75 | 56.23 | 49.89 | 72.65 | 89.50 | 85.25 | 100.00 | 92.10 | 2.01 | 1.31 | 0.70 | 0.97 | ||
| FLS | FLOWSERVE CORP | $83.41 | 1,805,000 | -50.56% | 81.89 | 77.97 | 80.98 | 77.22 | 66.79 | 58.07 | 76.47 | 69.10 | 68.74 | 64.65 | 1.21 | 0.48 | 0.73 | 1.20 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $34.65 | 549,000 | 13.43% | 34.42 | 33.28 | 32.03 | 30.04 | 28.50 | 63.25 | 70.09 | 79.33 | 40.86 | 62.44 | 0.97 | 0.89 | 0.08 | 0.70 | ||
| W | WAYFAIR INC | $81.09 | 2,342,000 | -62.75% | 75.29 | 74.72 | 77.62 | 91.17 | 86.13 | 58.19 | 74.26 | 73.00 | 99.18 | 98.63 | 0.00 | -1.37 | 1.38 | 2.66 | ||
| AG | FIRST MAJESTIC SILVER CORP | $21.52 | 12,212,000 | -38.10% | 21.09 | 20.87 | 23.41 | 20.92 | 15.74 | 49.03 | 48.84 | 49.83 | 86.62 | 82.97 | -0.43 | -0.65 | 0.22 | 1.15 | ||
| DT | DYNATRACE INC | $35.44 | 7,089,000 | 102.43% | 34.93 | 36.00 | 36.68 | 39.48 | 44.53 | 46.40 | 61.95 | 57.89 | 82.02 | 76.19 | -0.72 | -0.70 | -0.02 | 1.27 | ||
| EHC | ENCOMPASS HEALTH CORP | $106.27 | 474,000 | -33.61% | 106.57 | 102.45 | 104.45 | 104.80 | 112.10 | 58.57 | 77.05 | 75.69 | 71.36 | 70.28 | 1.27 | 0.74 | 0.53 | 0.60 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.88 | 1,563,000 | -21.61% | 55.35 | 55.39 | 58.02 | 57.28 | 56.55 | 44.14 | 18.89 | 22.90 | 35.07 | 43.40 | -0.76 | -0.78 | 0.02 | 0.72 | ||
| STN | STANTEC INC | $91.94 | 284,000 | -4.70% | 88.98 | 88.05 | 90.11 | 93.58 | 101.27 | 57.98 | 83.25 | 82.74 | 91.70 | 91.75 | 0.16 | -0.57 | 0.73 | 0.79 | ||
| UHAL | U-HAUL HOLDING CO | $53.37 | 241,000 | 109.57% | 51.38 | 48.85 | 48.84 | 51.40 | 54.19 | 68.23 | 89.96 | 85.88 | 84.59 | 79.21 | 1.27 | 0.64 | 0.64 | 0.96 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.50 | 873,000 | -30.10% | 41.50 | 40.56 | 41.03 | 42.20 | 41.07 | 64.49 | 89.97 | 83.56 | 94.32 | 86.51 | 0.43 | 0.15 | 0.28 | 0.60 | ||
| DINO | HF SINCLAIR CORP | $57.89 | 1,929,000 | -34.68% | 58.21 | 59.95 | 57.15 | 53.49 | 51.59 | 48.33 | 32.41 | 33.00 | 29.38 | 28.60 | 0.14 | 0.63 | -0.49 | 0.77 | ||
| GLXY | GALAXY DIGITAL INC | $26.80 | 6,142,000 | -35.18% | 22.78 | 20.93 | 21.28 | 23.90 | 26.98 | 70.25 | 93.24 | 93.12 | 100.00 | 100.00 | 1.07 | 0.15 | 0.92 | 3.62 | ||
| RVTY | REVVITY INC | $93.03 | 573,000 | -28.02% | 91.40 | 89.25 | 92.41 | 98.19 | 94.88 | 55.19 | 74.28 | 74.52 | 75.36 | 79.88 | 0.36 | -0.51 | 0.88 | 1.05 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $34.09 | 2,252,000 | -37.88% | 32.28 | 31.59 | 32.93 | N/A | N/A | 61.99 | 85.74 | 82.74 | 94.32 | 89.71 | 0.11 | -0.34 | 0.45 | 2.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.