Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTM | DT MIDSTREAM INC | $121.56 | 430,000 | -14.68% | 119.21 | 119.66 | 114.73 | 110.80 | 105.85 | 61.09 | 48.14 | 31.45 | 34.95 | 17.21 | 1.19 | 1.46 | -0.27 | 0.74 | ||
| BF.B | BROWN FORMAN CORP | $26.64 | 4,709,000 | 2.70% | 29.37 | 29.49 | 28.44 | 28.56 | 30.17 | 32.05 | 2.78 | 5.60 | 0.00 | 0.18 | -0.06 | 0.36 | -0.41 | 0.59 | ||
| WCC | WESCO INTERNATIONAL INC | $252.58 | 262,000 | -37.32% | 258.54 | 263.03 | 249.96 | 232.06 | 202.72 | 46.34 | 26.80 | 19.12 | 25.10 | 16.31 | -0.04 | 2.87 | -2.91 | 1.62 | ||
| CDE | COEUR MINING INC | $19.09 | 21,183,000 | -16.41% | 17.51 | 16.83 | 16.89 | 15.93 | 11.74 | 67.49 | 86.10 | 80.25 | 100.00 | 93.09 | 0.61 | 0.29 | 0.32 | 1.40 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $93.57 | 1,127,000 | 9.52% | 93.29 | 91.92 | 92.00 | 95.14 | 103.39 | 53.63 | 74.14 | 80.14 | 64.59 | 73.33 | 0.75 | 0.40 | 0.35 | 0.46 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $78.14 | 1,497,000 | -17.88% | 78.18 | 78.34 | 81.35 | 84.15 | 85.08 | 45.51 | 51.59 | 54.39 | 81.03 | 84.49 | -0.91 | -1.14 | 0.23 | 0.58 | ||
| FHN | FIRST HORIZON CORP | $24.54 | 3,337,000 | -12.37% | 24.03 | 23.30 | 22.02 | 22.21 | 20.98 | 72.98 | 95.72 | 94.85 | 95.68 | 90.05 | 0.69 | 0.58 | 0.11 | 0.86 | ||
| AIZ | ASSURANT INC | $241.25 | 225,000 | 10.84% | 234.37 | 229.45 | 222.45 | 217.43 | 207.00 | 76.20 | 93.95 | 92.80 | 99.05 | 99.68 | 4.81 | 3.44 | 1.37 | 0.62 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.83 | 2,155,000 | -59.56% | 20.44 | 19.98 | 19.82 | 20.86 | 23.17 | 62.85 | 91.70 | 85.81 | 95.37 | 86.55 | 0.39 | 0.28 | 0.12 | 1.17 | ||
| IVZ | INVESCO LTD | $27.09 | 2,680,000 | -54.56% | 26.66 | 25.84 | 24.34 | 23.22 | 19.40 | 66.26 | 90.72 | 85.65 | 67.57 | 63.08 | 0.83 | 0.77 | 0.07 | 1.49 | ||
| CACI | CACI INTERNATIONAL INC | $544.55 | 174,000 | -35.79% | 564.39 | 584.48 | 575.84 | 533.91 | 487.43 | 33.39 | 5.02 | 5.65 | 9.89 | 8.36 | -9.13 | -2.69 | -6.44 | 0.48 | ||
| BLD | TOPBUILD CORP | $426.73 | 207,000 | 37.09% | 431.00 | 437.00 | 432.39 | 424.03 | 369.08 | 47.50 | 32.63 | 31.59 | 33.18 | 29.40 | -0.91 | 0.61 | -1.52 | 1.37 | ||
| IREN | IREN LTD | $42.07 | 22,761,000 | -34.94% | 39.37 | 42.77 | 51.84 | 42.67 | 26.33 | 46.74 | 51.40 | 36.51 | 93.27 | 66.16 | -3.20 | -3.52 | 0.32 | 2.44 | ||
| UDR | UDR INC | $36.05 | 3,136,000 | 11.88% | 35.80 | 35.74 | 35.34 | 36.59 | 39.07 | 55.21 | 67.37 | 69.74 | 60.68 | 63.83 | 0.18 | 0.12 | 0.06 | 0.74 | ||
| EMBJ | EMBRAER SA | $64.84 | 885,000 | 30.53% | 64.20 | 63.65 | 63.38 | 60.73 | 54.98 | 54.80 | 69.41 | 59.50 | 53.53 | 37.21 | 0.37 | 0.36 | 0.01 | 1.26 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.41 | 865,000 | -22.63% | 61.64 | 61.85 | 61.81 | 61.31 | 62.50 | 47.43 | 44.79 | 49.62 | 51.42 | 57.22 | -0.10 | -0.05 | -0.05 | 0.53 | ||
| CCK | CROWN HOLDINGS INC | $103.07 | 447,000 | -63.72% | 100.67 | 98.96 | 97.59 | 97.28 | 96.90 | 61.99 | 80.33 | 80.92 | 76.39 | 78.35 | 1.61 | 1.01 | 0.60 | 0.79 | ||
| BSY | BENTLEY SYSTEMS INC | $39.16 | 1,569,000 | -4.15% | 40.21 | 41.12 | 44.97 | 49.16 | 48.59 | 27.39 | 5.92 | 5.79 | 6.25 | 4.17 | -1.40 | -1.48 | 0.08 | 1.21 | ||
| CLX | CLOROX CO | $97.43 | 1,985,000 | -13.05% | 100.56 | 102.90 | 107.26 | 114.75 | 124.26 | 32.48 | 5.06 | 6.95 | 4.48 | 14.22 | -2.45 | -2.17 | -0.28 | 0.27 | ||
| GMED | GLOBUS MEDICAL INC | $88.77 | 1,276,000 | -2.60% | 87.28 | 88.50 | 77.73 | 68.20 | 66.02 | 61.30 | 57.41 | 42.94 | 37.49 | 27.72 | 2.30 | 3.09 | -0.79 | 0.99 | ||
| NIO | NIO INC | $4.89 | 24,512,000 | 12.33% | 4.99 | 5.08 | 6.03 | 6.16 | 5.07 | 34.14 | 36.59 | 36.76 | 86.35 | 88.49 | -0.30 | -0.35 | 0.05 | 1.67 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.23 | 1,001,000 | 13.24% | 14.05 | 14.03 | 14.00 | 14.12 | 14.16 | 57.59 | 91.76 | 78.72 | 93.89 | 72.84 | 0.05 | 0.02 | 0.03 | 0.43 | ||
| CART | INSTACART (MAPLEBEAR INC) | $45.03 | 3,224,000 | -30.11% | 45.07 | 44.10 | 40.90 | 42.34 | 43.15 | 58.57 | 63.75 | 67.44 | 18.30 | 26.14 | 1.30 | 1.36 | -0.06 | 0.87 | ||
| SUZ | SUZANO SA | $9.30 | 4,677,000 | 29.84% | 9.20 | 9.15 | 9.05 | 9.29 | 9.26 | 54.39 | 52.33 | 59.66 | 55.43 | 61.80 | 0.06 | 0.04 | 0.02 | 0.60 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $61.14 | 4,291,000 | -18.65% | 54.92 | 54.72 | 53.92 | 55.09 | 57.82 | 69.03 | 74.08 | 55.82 | 88.13 | 62.33 | 1.03 | 0.21 | 0.83 | 0.75 | ||
| SAIL | SAILPOINT INC | $20.85 | 1,216,000 | -17.34% | 21.02 | 20.15 | 20.50 | 20.84 | 20.20 | 53.62 | 75.21 | 74.08 | 44.84 | 54.27 | 0.31 | 0.17 | 0.14 | 1.60 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.49 | 1,850,000 | -28.38% | 31.38 | 31.38 | 31.95 | 33.00 | 34.81 | 49.12 | 59.52 | 63.35 | 70.87 | 75.05 | -0.14 | -0.23 | 0.08 | 0.69 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.21 | 1,657,000 | -61.04% | 11.37 | 11.35 | 11.91 | 12.27 | 12.12 | 44.04 | 7.85 | 10.42 | 12.26 | 14.66 | -0.16 | -0.18 | 0.02 | 1.23 | ||
| EQX | EQUINOX GOLD CORP | $14.89 | 6,542,000 | -38.57% | 14.32 | 14.02 | 12.67 | 11.03 | 8.75 | 66.06 | 72.19 | 50.69 | 62.99 | 36.21 | 0.54 | 0.55 | -0.01 | 0.83 | ||
| PR | PERMIAN RESOURCES CORP | $14.04 | 5,975,000 | -19.29% | 14.28 | 14.43 | 13.52 | 13.48 | 13.35 | 48.89 | 19.74 | 17.36 | 13.43 | 10.27 | 0.09 | 0.23 | -0.14 | 1.23 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $148.92 | 310,000 | -13.89% | 148.51 | 149.58 | 145.48 | 142.50 | 127.61 | 52.65 | 54.35 | 44.50 | 52.37 | 38.52 | 0.63 | 0.97 | -0.33 | 1.35 | ||
| SWK | STANLEY BLACK & DECKER INC | $74.65 | 1,302,000 | -42.03% | 74.25 | 72.99 | 69.80 | 71.91 | 70.14 | 58.83 | 52.63 | 48.01 | 35.07 | 24.30 | 1.35 | 1.32 | 0.03 | 1.26 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $74.30 | 535,000 | -41.34% | 74.42 | 75.08 | 74.28 | 71.63 | 69.56 | 48.92 | 40.92 | 38.45 | 45.27 | 41.73 | -0.02 | 0.15 | -0.18 | 1.66 | ||
| AGNC | AGNC INVESTMENT CORP | $10.76 | 13,238,000 | -20.14% | 10.50 | 10.49 | 10.28 | 10.07 | 9.65 | 64.95 | 87.22 | 79.82 | 84.99 | 76.25 | 0.11 | 0.08 | 0.03 | 0.80 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $138.27 | 195,000 | -42.14% | 136.98 | 135.68 | 135.78 | 136.78 | 131.20 | 56.48 | 90.38 | 91.11 | 96.36 | 96.42 | 0.33 | -0.14 | 0.47 | 0.67 | ||
| TEM | TEMPUS AI INC | $64.72 | 3,665,000 | -12.24% | 67.82 | 71.95 | 77.00 | 78.13 | 67.39 | 35.93 | 20.22 | 14.40 | 33.43 | 21.39 | -3.26 | -2.57 | -0.69 | 2.79 | ||
| CELH | CELSIUS HOLDINGS INC | $44.61 | 3,088,000 | -27.72% | 43.33 | 42.66 | 49.03 | 52.94 | 46.02 | 51.27 | 68.71 | 48.71 | 93.93 | 74.36 | -0.93 | -1.57 | 0.65 | 1.66 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $46.45 | 918,000 | -14.45% | 45.40 | 45.01 | 43.17 | 41.70 | 39.58 | 65.23 | 92.45 | 88.07 | 93.63 | 88.17 | 0.73 | 0.64 | 0.09 | 0.64 | ||
| EPAM | EPAM SYSTEMS INC | $208.00 | 591,000 | 22.61% | 209.06 | 202.41 | 180.28 | 169.57 | 169.63 | 65.23 | 75.91 | 76.42 | 17.82 | 17.06 | 8.31 | 9.21 | -0.90 | 1.45 | ||
| NYT | NEW YORK TIMES CO | $70.71 | 1,369,000 | 0.51% | 69.04 | 66.86 | 62.40 | 60.21 | 56.43 | 79.25 | 94.45 | 95.34 | 91.65 | 95.68 | 2.27 | 2.01 | 0.26 | 0.73 | ||
| CPT | CAMDEN PROPERTY TRUST | $107.80 | 1,052,000 | -28.34% | 106.11 | 105.50 | 103.57 | 105.38 | 110.49 | 61.43 | 87.18 | 88.12 | 87.15 | 91.43 | 1.10 | 0.71 | 0.38 | 0.66 | ||
| HAS | HASBRO INC | $81.41 | 1,095,000 | 4.29% | 81.75 | 81.76 | 78.74 | 78.14 | 71.97 | 53.69 | 39.01 | 41.00 | 24.63 | 26.37 | 0.77 | 0.97 | -0.19 | 0.92 | ||
| AYI | ACUITY INC (DE) | $371.34 | 162,000 | -18.18% | 364.25 | 366.26 | 361.92 | 347.70 | 308.74 | 57.28 | 60.88 | 46.04 | 62.14 | 46.67 | 1.45 | 1.64 | -0.19 | 1.08 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $102.70 | 963,000 | -5.12% | 105.50 | 108.06 | 110.74 | 121.88 | 121.18 | 40.96 | 11.79 | 16.02 | 8.33 | 13.52 | -1.83 | -1.57 | -0.26 | 1.45 | ||
| GL | GLOBE LIFE INC | $142.37 | 416,000 | -24.50% | 139.66 | 136.22 | 134.56 | 137.37 | 130.38 | 69.17 | 86.42 | 82.94 | 90.31 | 80.91 | 2.13 | 1.35 | 0.78 | 0.69 | ||
| CMA | COMERICA INC | $88.45 | 1,441,000 | 36.98% | 88.48 | 85.30 | 80.57 | 75.31 | 66.81 | 69.80 | 77.80 | 77.86 | 18.42 | 27.51 | 2.67 | 2.63 | 0.04 | 1.24 | ||
| ALGN | ALIGN TECHNOLOGY INC | $156.76 | 912,000 | -2.15% | 161.53 | 157.03 | 144.25 | 139.81 | 159.22 | 55.86 | 44.40 | 57.71 | 3.66 | 10.40 | 4.79 | 5.73 | -0.94 | 1.57 | ||
| DAY | DAYFORCE INC | $69.14 | 1,779,000 | -0.67% | 69.21 | 69.14 | 68.82 | 67.21 | 62.22 | 54.95 | 57.76 | 64.36 | 39.87 | 58.47 | 0.11 | 0.13 | -0.02 | 1.53 | ||
| RVTY | REVVITY INC | $97.58 | 728,000 | -5.21% | 98.79 | 100.64 | 96.70 | 92.39 | 94.76 | 48.28 | 19.03 | 14.39 | 13.82 | 7.67 | 0.11 | 0.87 | -0.76 | 1.03 | ||
| TXRH | TEXAS ROADHOUSE INC | $167.17 | 930,000 | -18.28% | 169.97 | 170.02 | 169.78 | 169.83 | 174.86 | 46.31 | 64.21 | 77.46 | 65.47 | 83.67 | 0.63 | 0.31 | 0.31 | 0.90 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $22.22 | 4,604,000 | -31.09% | 21.90 | 22.12 | 21.93 | 20.16 | 16.17 | 53.32 | 80.84 | 72.53 | 88.69 | 84.22 | 0.08 | 0.05 | 0.04 | 1.17 | ||
| STN | STANTEC INC | $96.30 | 508,000 | 60.25% | 94.23 | 94.84 | 102.35 | 105.69 | 101.57 | 48.13 | 72.41 | 52.33 | 100.00 | 89.84 | -1.97 | -2.58 | 0.61 | 0.75 | ||
| SCI | SERVICE CORP INTERNATIONAL | $78.35 | 542,000 | 2.07% | 78.37 | 77.99 | 79.75 | 80.17 | 79.32 | 48.45 | 63.57 | 62.08 | 80.24 | 77.73 | -0.30 | -0.51 | 0.21 | 0.56 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $15.78 | 7,984,000 | -0.57% | 16.36 | 16.96 | 17.57 | 17.79 | 18.00 | 25.71 | 3.25 | 3.46 | 3.95 | 5.34 | -0.48 | -0.39 | -0.09 | 0.70 | ||
| MKSI | MKS INC | $162.92 | 851,000 | 21.92% | 159.62 | 159.49 | 149.72 | 131.52 | 109.16 | 57.68 | 62.16 | 50.28 | 47.58 | 37.68 | 3.16 | 3.82 | -0.65 | 2.09 | ||
| BXP | BXP INC | $68.80 | 1,122,000 | 22.22% | 70.14 | 70.55 | 70.91 | 71.31 | 69.33 | 41.73 | 21.47 | 22.95 | 27.52 | 27.29 | -0.50 | -0.35 | -0.15 | 1.00 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $290.88 | 422,000 | -41.06% | 289.71 | 285.46 | 279.46 | 310.66 | 373.45 | 55.29 | 57.77 | 50.26 | 54.26 | 46.59 | 3.02 | 2.76 | 0.26 | 0.72 | ||
| SBSW | SIBANYE STILLWATER LTD | $15.39 | 4,775,000 | -39.71% | 13.90 | 13.25 | 11.96 | 10.64 | 8.31 | 79.86 | 93.68 | 91.14 | 100.00 | 99.38 | 0.85 | 0.65 | 0.20 | 1.13 | ||
| CR | CRANE CO | $188.98 | 229,000 | -12.26% | 188.79 | 186.59 | 186.41 | 186.32 | 178.08 | 54.71 | 54.73 | 48.77 | 41.11 | 32.21 | 0.88 | 0.81 | 0.06 | 1.25 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $165.14 | 192,000 | -20.00% | 167.49 | 165.30 | 163.39 | 171.01 | 166.55 | 50.86 | 40.10 | 47.06 | 10.64 | 24.19 | 1.12 | 1.18 | -0.07 | 1.01 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.43 | 693,000 | -50.64% | 38.21 | 38.40 | 39.32 | 39.07 | 38.82 | 48.42 | 53.40 | 52.20 | 69.28 | 73.14 | -0.23 | -0.32 | 0.09 | 0.43 | ||
| RNA | AVIDITY BIOSCIENCES INC | $72.14 | 1,154,000 | -47.81% | 71.93 | 71.72 | 66.96 | 56.04 | 43.41 | 73.62 | 73.45 | 80.80 | 49.41 | 60.52 | 1.34 | 1.73 | -0.39 | 1.22 | ||
| EHC | ENCOMPASS HEALTH CORP | $107.23 | 726,000 | -26.59% | 107.29 | 110.43 | 115.41 | 119.08 | 115.29 | 34.61 | 13.26 | 14.39 | 56.64 | 49.26 | -2.42 | -2.44 | 0.02 | 0.60 | ||
| SUN | SUNOCO LP | $52.51 | 262,000 | -10.27% | 52.95 | 53.90 | 53.36 | 52.18 | 53.70 | 43.47 | 14.80 | 11.63 | 16.87 | 10.41 | -0.29 | -0.03 | -0.26 | 0.49 | ||
| AR | ANTERO RESOURCES CORP | $34.74 | 4,186,000 | -16.16% | 34.66 | 35.35 | 33.87 | 33.20 | 35.33 | 50.23 | 24.54 | 20.96 | 26.26 | 20.91 | -0.05 | 0.26 | -0.31 | 1.10 | ||
| PEGA | PEGASYSTEMS INC | $62.63 | 990,000 | 18.42% | 60.17 | 58.47 | 58.78 | 57.17 | 51.59 | 64.03 | 89.48 | 76.44 | 91.92 | 74.12 | 1.02 | 0.55 | 0.47 | 1.42 | ||
| KRMN | KARMAN HOLDINGS INC | $79.98 | 965,000 | -50.33% | 70.39 | 67.93 | 71.54 | 66.17 | 53.86 | 68.37 | 94.86 | 80.17 | 100.00 | 87.11 | 1.63 | -0.10 | 1.74 | 1.41 | ||
| DCI | DONALDSON CO INC | $91.53 | 479,000 | -25.62% | 92.04 | 91.17 | 87.35 | 82.98 | 75.62 | 55.43 | 61.28 | 63.24 | 23.06 | 22.98 | 1.41 | 1.59 | -0.19 | 0.87 | ||
| SEIC | SEI INVESTMENTS CO | $86.12 | 801,000 | 73.75% | 83.50 | 82.13 | 81.67 | 84.33 | 83.31 | 70.68 | 85.42 | 82.96 | 95.78 | 91.14 | 0.85 | 0.41 | 0.44 | 0.95 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $88.03 | 905,000 | -0.44% | 87.78 | 88.29 | 89.44 | 89.58 | 90.60 | 47.67 | 46.64 | 46.53 | 62.22 | 66.09 | -0.37 | -0.42 | 0.06 | 0.36 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $23.11 | 13,556,000 | -30.04% | 21.74 | 20.20 | 20.49 | 22.62 | 20.98 | 67.37 | 91.49 | 90.05 | 88.67 | 95.16 | 0.91 | 0.37 | 0.54 | 1.84 | ||
| CFLT | CONFLUENT INC | $30.05 | 4,264,000 | -18.75% | 30.01 | 27.04 | 24.51 | 21.85 | 22.74 | 77.34 | 96.90 | 96.82 | 91.77 | 92.46 | 1.96 | 1.82 | 0.15 | 2.20 | ||
| CNM | CORE & MAIN INC | $53.74 | 1,422,000 | -17.85% | 54.72 | 52.02 | 51.07 | 54.45 | 54.66 | 57.42 | 63.10 | 63.74 | 25.67 | 31.52 | 1.29 | 1.11 | 0.18 | 1.11 | ||
| MANH | MANHATTAN ASSOCIATES INC | $173.94 | 446,000 | -2.41% | 174.64 | 175.85 | 180.23 | 195.92 | 191.02 | 44.13 | 51.01 | 55.85 | 74.42 | 82.80 | -1.32 | -1.84 | 0.51 | 1.32 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $76.53 | 848,000 | -20.75% | 75.72 | 74.52 | 70.53 | 68.69 | 59.70 | 58.21 | 53.55 | 46.27 | 40.80 | 28.69 | 1.71 | 1.86 | -0.16 | 2.11 | ||
| SJM | J M SMUCKER CO | $97.95 | 1,927,000 | 15.18% | 100.01 | 100.60 | 103.29 | 106.21 | 107.89 | 37.06 | 13.31 | 18.24 | 14.37 | 31.62 | -1.41 | -1.30 | -0.11 | 0.19 | ||
| BROS | DUTCH BROS INC | $63.52 | 2,876,000 | -30.30% | 62.66 | 60.83 | 57.41 | 59.23 | 61.88 | 62.54 | 80.45 | 82.91 | 78.46 | 89.97 | 2.14 | 1.80 | 0.34 | 1.63 | ||
| BILI | BILIBILI INC | $24.94 | 835,000 | -27.83% | 24.76 | 25.41 | 26.89 | 26.05 | 22.91 | 43.45 | 39.87 | 30.68 | 75.38 | 56.89 | -0.56 | -0.61 | 0.06 | 1.57 | ||
| WBS | WEBSTER FINANCIAL CORP | $64.32 | 701,000 | -13.46% | 64.23 | 62.70 | 59.01 | 59.35 | 55.76 | 68.30 | 82.62 | 85.90 | 64.44 | 83.65 | 1.69 | 1.64 | 0.04 | 1.24 | ||
| FIVE | FIVE BELOW INC | $187.81 | 907,000 | -4.63% | 181.74 | 174.39 | 161.90 | 154.03 | 128.43 | 73.04 | 94.06 | 90.50 | 71.69 | 66.29 | 7.43 | 6.63 | 0.79 | 1.41 | ||
| ENSG | ENSIGN GROUP INC | $178.60 | 358,000 | -45.43% | 176.84 | 178.88 | 180.71 | 174.88 | 157.24 | 49.91 | 62.96 | 50.81 | 80.86 | 74.83 | -0.63 | -0.93 | 0.30 | 0.63 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $169.47 | 462,000 | -42.39% | 167.37 | 169.05 | 154.48 | 140.25 | 126.99 | 58.29 | 67.70 | 52.05 | 53.40 | 36.02 | 3.14 | 4.19 | -1.05 | 0.70 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $15.60 | 67,477,000 | 9.16% | 15.51 | 14.92 | 13.64 | 13.01 | 12.03 | 61.66 | 82.43 | 84.07 | 40.69 | 45.16 | 0.69 | 0.65 | 0.04 | 1.49 | ||
| TTAN | SERVICETITAN INC | $109.90 | 533,000 | -42.56% | 106.76 | 101.27 | 96.22 | 101.37 | 105.33 | 69.42 | 92.85 | 89.11 | 72.39 | 73.90 | 4.20 | 3.38 | 0.82 | 0.97 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $84.65 | 1,695,000 | -39.64% | 88.64 | 87.04 | 87.77 | 96.39 | 103.59 | 43.84 | 27.96 | 32.82 | 17.34 | 24.74 | -0.16 | 0.14 | -0.29 | 0.49 | ||
| SPXC | SPX TECHNOLOGIES INC | $205.46 | 250,000 | -45.18% | 213.09 | 211.86 | 207.04 | 198.09 | 174.81 | 45.57 | 12.30 | 16.89 | 9.69 | 8.68 | 0.05 | 1.50 | -1.45 | 1.19 | ||
| QBTS | D-WAVE QUANTUM INC | $29.12 | 44,612,000 | -29.06% | 26.70 | 25.81 | 28.63 | 25.03 | 18.78 | 54.92 | 76.93 | 65.71 | 76.82 | 67.44 | 0.40 | -0.23 | 0.63 | 1.32 | ||
| IAG | IAMGOLD CORP | $17.71 | 6,528,000 | -14.04% | 16.31 | 15.72 | 13.97 | 12.15 | 9.51 | 78.05 | 90.46 | 87.64 | 100.00 | 98.24 | 0.92 | 0.77 | 0.15 | 0.86 | ||
| RMBS | RAMBUS INC | $94.19 | 748,000 | -33.63% | 96.52 | 97.28 | 98.79 | 92.27 | 74.55 | 46.12 | 29.51 | 23.15 | 32.09 | 24.22 | -0.95 | -0.45 | -0.50 | 1.73 | ||
| MGM | MGM RESORTS INTERNATIONAL | $36.97 | 3,103,000 | 2.07% | 37.11 | 36.21 | 33.77 | 34.70 | 33.87 | 60.87 | 72.42 | 66.61 | 42.04 | 37.98 | 1.02 | 1.02 | -0.00 | 1.43 | ||
| DY | DYCOM INDUSTRIES INC | $348.95 | 329,000 | -26.23% | 348.66 | 350.55 | 317.09 | 293.54 | 248.89 | 57.90 | 29.96 | 21.08 | 20.04 | 12.60 | 8.07 | 10.93 | -2.86 | 1.14 | ||
| AMKR | AMKOR TECHNOLOGY INC | $40.86 | 1,554,000 | -23.22% | 42.26 | 41.29 | 36.15 | 31.12 | 25.24 | 54.69 | 25.48 | 27.25 | 16.56 | 11.45 | 1.54 | 2.20 | -0.66 | 1.87 | ||
| ABVX | ABIVAX SA | $138.35 | 1,359,000 | -70.99% | 123.15 | 120.96 | 109.85 | 95.17 | 53.55 | 66.04 | 70.21 | 45.75 | 62.33 | 36.62 | 4.67 | 3.84 | 0.83 | 1.69 | ||
| CAE | CAE INC | $31.40 | 720,000 | 10.43% | 29.56 | 28.27 | 27.70 | 27.72 | 26.87 | 75.57 | 96.88 | 90.23 | 88.14 | 76.01 | 0.95 | 0.58 | 0.37 | 1.20 | ||
| UHAL | U-HAUL HOLDING CO | $51.21 | 110,000 | -38.89% | 52.65 | 52.60 | 52.93 | 55.08 | 58.82 | 42.19 | 14.71 | 20.34 | 18.36 | 25.39 | -0.24 | -0.12 | -0.12 | 0.92 | ||
| ARMK | ARAMARK | $38.02 | 1,550,000 | 6.16% | 37.77 | 37.57 | 38.05 | 38.50 | 38.33 | 53.54 | 77.48 | 79.55 | 88.79 | 95.06 | 0.06 | -0.07 | 0.13 | 0.97 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $202.87 | 373,000 | -40.79% | 196.85 | 189.03 | 180.92 | 170.15 | 157.57 | 70.74 | 92.14 | 86.71 | 87.91 | 77.36 | 6.92 | 5.77 | 1.15 | 1.25 | ||
| SITM | SITIME CORP | $381.83 | 209,000 | -37.80% | 369.06 | 346.84 | 309.42 | 283.46 | 233.92 | 67.32 | 84.16 | 78.84 | 45.08 | 42.68 | 20.52 | 19.62 | 0.90 | 2.60 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $263.58 | 151,000 | -47.93% | 261.29 | 259.54 | 255.54 | 258.91 | 246.88 | 59.58 | 64.95 | 53.55 | 71.84 | 53.86 | 2.08 | 1.71 | 0.37 | 1.06 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $331.26 | 27,500 | -33.89% | 318.14 | 310.50 | 306.23 | 316.52 | 311.31 | 70.44 | 94.34 | 80.45 | 92.94 | 78.08 | 5.22 | 2.82 | 2.40 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.