Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALGN | ALIGN TECHNOLOGY INC | $175.05 | 1,055,000 | 30.09% | 178.80 | 177.59 | 171.94 | 175.14 | 164.80 | 48.15 | 42.30 | 48.84 | 22.19 | 32.90 | 1.20 | 1.88 | -0.68 | 1.56 | ||
| AGNC | AGNC INVESTMENT CORP | $10.92 | 23,286,000 | -2.30% | 11.13 | 10.95 | 10.61 | 10.59 | 10.65 | 50.84 | 62.40 | 79.54 | 40.19 | 62.28 | 0.18 | 0.18 | 0.00 | 0.81 | ||
| PEN | PENUMBRA INC | $318.01 | 442,000 | -6.75% | 317.95 | 317.41 | 319.92 | 326.50 | 312.76 | 48.52 | 73.49 | 63.67 | 80.99 | 72.69 | -0.46 | -0.80 | 0.34 | 0.99 | ||
| ONON | ON HOLDING AG | $37.65 | 2,921,000 | 21.20% | 37.45 | 36.83 | 37.44 | 37.47 | 40.85 | 52.01 | 66.08 | 66.47 | 67.04 | 68.72 | 0.10 | -0.03 | 0.13 | 1.71 | ||
| TFII | TFI INTERNATIONAL INC | $151.36 | 181,000 | -28.46% | 149.62 | 146.51 | 148.37 | 133.85 | 117.23 | 54.15 | 82.80 | 82.68 | 87.13 | 87.79 | 1.19 | 0.19 | 1.01 | 1.14 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $119.09 | 2,409,000 | 18.32% | 127.31 | 137.14 | 153.46 | 118.20 | 83.64 | 35.59 | 14.53 | 13.49 | 6.99 | 5.20 | -9.85 | -7.46 | -2.40 | 2.22 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $149.19 | 1,099,000 | -26.49% | 141.37 | 130.58 | 132.70 | 139.31 | 167.59 | 66.80 | 93.29 | 91.69 | 97.87 | 99.08 | 5.33 | 2.65 | 2.68 | 1.05 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $335.94 | 281,000 | -58.18% | 327.38 | 331.05 | 320.24 | 299.59 | 281.32 | 58.71 | 79.35 | 67.23 | 76.90 | 61.49 | 3.32 | 3.34 | -0.01 | 1.04 | ||
| TRMB | TRIMBLE INC | $53.21 | 2,565,000 | -1.50% | 52.71 | 51.83 | 53.56 | 60.25 | 68.44 | 52.30 | 71.07 | 65.28 | 83.23 | 75.63 | -0.19 | -0.56 | 0.37 | 1.37 | ||
| IESC | IES HOLDINGS INC | $621.04 | 186,000 | -61.01% | 618.57 | 668.11 | 683.16 | 598.81 | 509.73 | 43.25 | 17.91 | 15.72 | 22.24 | 19.68 | -22.78 | -16.60 | -6.18 | 1.50 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $535.69 | 224,000 | -57.58% | 546.03 | 532.95 | 514.33 | 500.88 | 503.11 | 52.70 | 60.93 | 63.61 | 24.45 | 30.45 | 10.55 | 10.52 | 0.02 | 0.80 | ||
| DY | DYCOM INDUSTRIES INC | $410.18 | 305,000 | -27.55% | 418.07 | 446.52 | 452.33 | 417.74 | 378.55 | 39.39 | 9.89 | 12.05 | 10.78 | 14.96 | -13.78 | -9.21 | -4.58 | 1.12 | ||
| APA | APA CORP | $34.84 | 4,721,000 | 10.20% | 34.36 | 33.70 | 35.76 | 36.60 | 30.80 | 51.56 | 83.55 | 79.47 | 91.28 | 88.91 | -0.26 | -0.60 | 0.34 | 1.06 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $75.65 | 2,396,000 | -26.19% | 75.45 | 75.83 | 74.17 | 66.98 | 58.89 | 50.50 | 60.10 | 49.01 | 60.91 | 46.82 | 0.26 | 0.43 | -0.17 | 0.98 | ||
| GGG | GRACO INC | $73.63 | 980,000 | 2.08% | 74.12 | 74.77 | 75.23 | 80.56 | 82.64 | 44.06 | 55.77 | 52.73 | 62.84 | 56.39 | -0.44 | -0.48 | 0.04 | 0.87 | ||
| WBS | WEBSTER FINANCIAL CORP | $75.35 | 2,392,000 | -43.48% | 76.19 | 76.19 | 74.12 | 72.34 | 67.39 | 48.87 | 30.66 | 41.56 | 6.06 | 13.35 | 0.53 | 0.75 | -0.23 | 1.20 | ||
| NYT | NEW YORK TIMES CO | $75.29 | 1,287,000 | 40.66% | 74.73 | 73.12 | 74.44 | 77.70 | 71.64 | 54.02 | 80.69 | 78.04 | 87.42 | 90.54 | 0.41 | -0.07 | 0.48 | 0.69 | ||
| AMH | AMERICAN HOMES 4 RENT | $33.70 | 1,632,000 | -38.39% | 33.68 | 33.50 | 32.74 | 31.18 | 31.47 | 53.88 | 66.49 | 65.68 | 50.76 | 49.46 | 0.35 | 0.37 | -0.01 | 0.64 | ||
| SKM | SK TELECOM CO LTD | $31.41 | 1,779,000 | -59.72% | 31.83 | 32.23 | 36.17 | 34.48 | 28.52 | 40.92 | 29.07 | 29.16 | 56.42 | 60.56 | -1.36 | -1.44 | 0.09 | 0.44 | ||
| APTV | APTIV PLC | $57.31 | 1,661,000 | 0.36% | 58.81 | 59.77 | 61.42 | 63.43 | 71.99 | 39.98 | 23.27 | 29.96 | 21.94 | 33.59 | -1.37 | -1.18 | -0.19 | 1.42 | ||
| CSGP | COSTAR GROUP INC | $29.68 | 6,234,000 | 6.82% | 29.16 | 29.27 | 31.48 | 36.15 | 51.11 | 47.70 | 77.57 | 66.83 | 89.35 | 85.02 | -0.71 | -0.97 | 0.26 | 0.98 | ||
| BF.B | BROWN FORMAN CORP | $26.41 | 2,117,000 | -26.24% | 25.75 | 26.38 | 26.26 | 26.37 | 27.22 | 51.92 | 37.33 | 24.15 | 57.09 | 33.11 | -0.21 | -0.18 | -0.03 | 0.53 | ||
| AVY | AVERY DENNISON CORP | $158.36 | 612,000 | 5.34% | 159.71 | 161.39 | 159.70 | 165.84 | 172.28 | 46.30 | 36.64 | 30.87 | 39.57 | 30.96 | -0.32 | 0.04 | -0.36 | 0.84 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $181.97 | 372,000 | 1.64% | 178.56 | 182.64 | 179.24 | 189.42 | 169.91 | 50.14 | 45.24 | 40.65 | 38.86 | 29.62 | -0.84 | -0.54 | -0.30 | 0.65 | ||
| FHN | FIRST HORIZON CORP | $25.47 | 4,666,000 | -61.82% | 25.56 | 25.53 | 24.76 | 24.14 | 23.65 | 52.37 | 58.61 | 50.74 | 32.68 | 25.17 | 0.21 | 0.27 | -0.06 | 0.81 | ||
| DKNG | DRAFTKINGS INC | $24.32 | 11,189,000 | -11.68% | 25.79 | 25.55 | 25.76 | 24.64 | 28.11 | 40.87 | 23.11 | 34.83 | 1.79 | 15.99 | -0.23 | -0.01 | -0.22 | 1.77 | ||
| MOD | MODINE MANUFACTURING CO | $227.88 | 765,000 | -37.09% | 233.47 | 247.91 | 265.48 | 246.24 | 202.02 | 38.92 | 26.18 | 22.68 | 23.05 | 20.41 | -11.61 | -10.07 | -1.54 | 1.80 | ||
| SJM | J M SMUCKER CO | $112.50 | 1,100,000 | 14.46% | 111.49 | 112.17 | 107.92 | 103.94 | 103.88 | 53.38 | 53.84 | 42.15 | 44.67 | 31.70 | 0.84 | 1.28 | -0.44 | 0.16 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $93.91 | 971,000 | -37.64% | 89.84 | 88.54 | 89.81 | 92.78 | 92.98 | 62.49 | 86.17 | 86.00 | 100.00 | 98.94 | 0.86 | -0.01 | 0.87 | 0.37 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $88.60 | 178,000 | 56.14% | 86.19 | 86.98 | 90.86 | 83.86 | 64.39 | 50.51 | 70.77 | 75.10 | 84.45 | 90.45 | -0.49 | -1.22 | 0.73 | 0.95 | ||
| MOH | MOLINA HEALTHCARE INC | $229.71 | 833,000 | -12.41% | 232.69 | 225.82 | 203.50 | 178.47 | 172.41 | 59.04 | 32.34 | 47.33 | 6.48 | 12.15 | 8.70 | 10.45 | -1.76 | 0.37 | ||
| SEIC | SEI INVESTMENTS CO | $99.37 | 830,000 | -4.16% | 96.88 | 93.21 | 91.22 | 86.43 | 84.68 | 68.30 | 93.35 | 93.98 | 91.11 | 92.55 | 2.60 | 1.89 | 0.70 | 0.90 | ||
| AUR | AURORA INNOVATION INC | $6.09 | 20,200,000 | 2.96% | 6.14 | 6.36 | 6.70 | 5.70 | 5.12 | 44.96 | 14.61 | 12.04 | 9.88 | 5.72 | -0.12 | -0.08 | -0.04 | 2.37 | ||
| NIO | NIO INC | $4.81 | 17,166,000 | -18.20% | 4.90 | 4.92 | 5.34 | 5.60 | 5.64 | 41.08 | 36.98 | 51.68 | 61.10 | 79.74 | -0.12 | -0.14 | 0.03 | 1.63 | ||
| EMBJ | EMBRAER SA | $65.93 | 695,000 | 13.75% | 64.96 | 64.01 | 60.42 | 62.07 | 64.19 | 59.21 | 56.89 | 54.87 | 12.72 | 9.39 | 1.33 | 1.41 | -0.08 | 1.28 | ||
| EGP | EASTGROUP PROPERTIES INC | $221.20 | 268,000 | -33.00% | 214.69 | 210.46 | 205.42 | 199.15 | 189.82 | 67.99 | 86.56 | 84.10 | 89.64 | 83.91 | 4.43 | 3.20 | 1.23 | 0.79 | ||
| SF | STIFEL FINANCIAL CORP | $77.47 | 846,000 | -3.64% | 76.28 | 74.08 | 73.15 | 74.26 | 77.82 | 60.71 | 87.95 | 91.97 | 85.59 | 92.87 | 1.39 | 0.88 | 0.52 | 1.27 | ||
| RVTY | REVVITY INC | $106.44 | 1,002,000 | -19.78% | 110.86 | 110.09 | 103.45 | 96.71 | 98.02 | 46.90 | 25.21 | 38.05 | 6.14 | 9.82 | 2.09 | 2.93 | -0.84 | 1.07 | ||
| ALLE | ALLEGION PLC | $138.13 | 1,041,000 | -24.40% | 136.95 | 137.04 | 133.42 | 139.48 | 153.06 | 54.62 | 58.64 | 54.24 | 47.55 | 39.85 | 0.98 | 1.07 | -0.09 | 0.88 | ||
| MGM | MGM RESORTS INTERNATIONAL | $46.34 | 1,954,000 | -12.30% | 46.67 | 47.13 | 44.57 | 40.96 | 37.65 | 49.41 | 10.42 | 13.01 | 8.48 | 7.82 | 0.30 | 0.62 | -0.32 | 1.38 | ||
| DRS | LEONARDO DRS INC | $44.41 | 686,000 | -59.38% | 44.22 | 43.99 | 44.78 | 44.61 | 41.32 | 49.95 | 60.72 | 60.25 | 67.17 | 65.64 | -0.30 | -0.32 | 0.02 | 0.95 | ||
| HUBS | HUBSPOT INC | $231.21 | 2,077,000 | 62.14% | 213.91 | 198.12 | 200.52 | 222.08 | 296.50 | 65.94 | 92.11 | 87.67 | 99.62 | 95.20 | 7.44 | 2.75 | 4.69 | 1.67 | ||
| AGI | ALAMOS GOLD INC | $28.17 | 1,967,000 | -35.19% | 29.10 | 30.05 | 35.44 | 40.60 | 39.07 | 32.46 | 11.05 | 14.77 | 0.32 | 14.38 | -2.02 | -2.11 | 0.08 | 0.66 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $142.26 | 243,000 | -22.86% | 141.41 | 140.21 | 135.80 | 132.88 | 133.83 | 58.97 | 55.40 | 46.34 | 36.28 | 22.55 | 1.81 | 2.02 | -0.21 | 0.59 | ||
| SMTC | SEMTECH CORP | $125.88 | 1,695,000 | -48.57% | 131.61 | 143.19 | 147.85 | 119.08 | 96.99 | 41.28 | 18.11 | 20.71 | 12.89 | 24.05 | -6.18 | -4.04 | -2.15 | 2.02 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $38.50 | 7,120,000 | -66.11% | 42.61 | 48.82 | 50.77 | 42.36 | N/A | 30.64 | 10.22 | 8.69 | 0.94 | 3.97 | -3.81 | -2.49 | -1.32 | 3.14 | ||
| CLX | CLOROX CO | $96.29 | 1,725,000 | -8.83% | 95.90 | 95.70 | 94.45 | 100.04 | 105.33 | 51.29 | 61.84 | 63.68 | 69.57 | 74.30 | 0.40 | 0.33 | 0.07 | 0.30 | ||
| PODD | INSULET CORP | $167.37 | 1,631,000 | 23.75% | 161.49 | 157.64 | 153.34 | 182.10 | 238.84 | 60.83 | 74.20 | 67.17 | 89.01 | 70.84 | 2.77 | 1.71 | 1.06 | 1.04 | ||
| W | WAYFAIR INC | $87.76 | 2,140,000 | 15.61% | 89.48 | 90.82 | 78.19 | 76.40 | 87.09 | 51.76 | 41.71 | 48.08 | 15.29 | 22.56 | 2.63 | 3.71 | -1.09 | 2.70 | ||
| BROS | DUTCH BROS INC | $66.25 | 2,450,000 | -20.01% | 65.87 | 67.79 | 61.25 | 57.08 | 57.01 | 51.72 | 36.59 | 27.90 | 24.08 | 15.47 | 0.93 | 1.61 | -0.68 | 1.62 | ||
| HAS | HASBRO INC | $81.59 | 5,315,000 | 228.29% | 79.26 | 81.00 | 85.47 | 89.69 | 86.63 | 48.65 | 63.15 | 55.45 | 95.89 | 90.99 | -1.31 | -1.88 | 0.57 | 0.94 | ||
| MUSA | MURPHY USA INC | $622.78 | 221,000 | 8.87% | 601.41 | 572.70 | 564.92 | 525.78 | 460.23 | 64.54 | 89.85 | 86.58 | 82.49 | 77.62 | 16.09 | 11.22 | 4.87 | 0.36 | ||
| AA | ALCOA CORP | $43.48 | 7,513,000 | -35.58% | 47.56 | 50.01 | 61.50 | 63.20 | 55.67 | 24.01 | 5.76 | 14.03 | 12.69 | 40.31 | -4.78 | -4.74 | -0.04 | 1.60 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $59.11 | 1,083,000 | -24.11% | 59.47 | 58.56 | 55.91 | 56.14 | 56.04 | 56.06 | 73.98 | 70.75 | 30.73 | 29.52 | 0.98 | 1.06 | -0.08 | 0.71 | ||
| MICC | MAGNUM ICE CREAM CO NV | $18.65 | 2,456,000 | 162.96% | 18.60 | 18.07 | 17.05 | 15.88 | N/A | 63.34 | 77.32 | 78.20 | 53.82 | 59.10 | 0.50 | 0.52 | -0.02 | 0.44 | ||
| SAIA | SAIA INC | $428.02 | 304,000 | -58.64% | 425.78 | 425.85 | 447.23 | 416.28 | 371.70 | 47.20 | 86.02 | 76.49 | 87.57 | 80.53 | -4.47 | -6.62 | 2.15 | 1.51 | ||
| AXSM | AXSOME THERAPEUTICS INC | $221.64 | 776,000 | -6.39% | 236.78 | 239.40 | 236.91 | 205.72 | 180.06 | 37.22 | 21.53 | 33.54 | 16.71 | 27.83 | -1.83 | 0.82 | -2.65 | 0.90 | ||
| BAX | BAXTER INTERNATIONAL INC | $22.07 | 4,977,000 | 10.35% | 22.45 | 21.96 | 20.16 | 18.91 | 19.54 | 54.17 | 61.72 | 61.92 | 30.46 | 32.08 | 0.68 | 0.77 | -0.09 | 0.69 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $340.51 | 124,000 | -16.22% | 349.21 | 357.13 | 329.86 | 315.70 | 300.99 | 46.71 | 9.37 | 12.05 | 4.43 | 5.90 | 3.84 | 7.71 | -3.86 | 1.03 | ||
| HUT | HUT 8 CORP | $100.93 | 7,254,000 | 57.63% | 99.61 | 106.74 | 110.71 | 85.75 | 67.17 | 46.59 | 25.23 | 20.42 | 26.85 | 22.17 | -4.25 | -2.86 | -1.39 | 3.26 | ||
| CPT | CAMDEN PROPERTY TRUST | $112.86 | 510,000 | -31.91% | 113.73 | 113.95 | 110.64 | 106.60 | 106.09 | 49.83 | 23.94 | 22.44 | 20.97 | 16.29 | 0.62 | 1.11 | -0.49 | 0.62 | ||
| OC | OWENS CORNING | $140.52 | 952,000 | -58.21% | 141.98 | 141.89 | 128.81 | 121.43 | 120.92 | 53.23 | 35.54 | 41.45 | 13.54 | 17.17 | 4.07 | 5.06 | -0.99 | 1.28 | ||
| FIVE | FIVE BELOW INC | $204.14 | 1,426,000 | -22.84% | 191.28 | 187.72 | 200.59 | 213.61 | 194.88 | 61.84 | 86.87 | 86.89 | 100.00 | 99.90 | -0.12 | -3.64 | 3.52 | 1.36 | ||
| TECH | BIO-TECHNE CORP | $71.64 | 3,164,000 | 3.43% | 71.36 | 69.02 | 57.75 | 56.14 | 59.12 | 74.37 | 89.30 | 95.41 | 49.28 | 55.60 | 4.00 | 4.42 | -0.42 | 1.15 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.39 | 1,391,000 | -31.61% | 38.86 | 38.49 | 37.72 | 38.80 | 38.96 | 58.91 | 66.63 | 54.33 | 77.74 | 54.21 | 0.41 | 0.33 | 0.08 | 0.35 | ||
| EHC | ENCOMPASS HEALTH CORP | $112.50 | 607,000 | -35.49% | 110.80 | 106.34 | 104.80 | 104.01 | 107.59 | 66.89 | 89.71 | 88.00 | 94.56 | 87.64 | 2.56 | 1.89 | 0.67 | 0.57 | ||
| BPOP | POPULAR INC | $172.12 | 370,000 | -23.55% | 170.06 | 168.03 | 158.03 | 148.80 | 136.50 | 65.53 | 80.86 | 82.43 | 52.03 | 51.32 | 3.93 | 4.01 | -0.08 | 0.96 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $41.97 | 1,178,000 | -35.84% | 41.38 | 39.59 | 35.55 | 35.49 | 43.78 | 64.16 | 80.57 | 83.12 | 33.65 | 32.12 | 1.88 | 1.88 | -0.00 | 0.57 | ||
| WTFC | WINTRUST FINANCIAL CORP | $163.66 | 864,000 | -37.84% | 162.45 | 161.43 | 155.25 | 148.82 | 143.96 | 58.97 | 80.81 | 84.40 | 63.49 | 67.11 | 2.50 | 2.51 | -0.01 | 1.09 | ||
| CART | INSTACART (MAPLEBEAR INC) | $46.75 | 2,733,000 | -9.92% | 47.49 | 46.93 | 43.37 | 41.40 | 40.70 | 54.66 | 58.02 | 63.72 | 8.68 | 17.41 | 0.98 | 1.31 | -0.32 | 0.78 | ||
| UMBF | UMB FINANCIAL CORP | $144.55 | 376,000 | -4.08% | 144.72 | 143.60 | 135.68 | 126.86 | 122.21 | 57.22 | 73.52 | 75.94 | 26.72 | 29.75 | 2.99 | 3.29 | -0.30 | 1.01 | ||
| PAC | PACIFIC AIRPORT GROUP | $217.12 | 184,000 | 10.18% | 229.34 | 240.27 | 240.57 | 243.39 | 245.90 | 29.64 | 5.83 | 10.84 | 0.67 | 2.72 | -5.86 | -2.82 | -3.03 | 0.84 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $143.04 | 373,000 | -8.58% | 148.42 | 149.53 | 142.04 | 144.55 | 147.53 | 45.12 | 31.58 | 46.01 | 15.44 | 27.92 | 1.48 | 2.38 | -0.90 | 1.35 | ||
| FROG | JFROG LTD | $90.43 | 1,834,000 | -9.07% | 91.51 | 89.05 | 81.03 | 62.88 | 59.31 | 55.70 | 39.04 | 47.43 | 11.85 | 13.00 | 3.04 | 4.09 | -1.06 | 1.34 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $56.66 | 1,767,000 | 18.59% | 55.06 | 53.26 | 50.52 | 50.31 | 48.76 | 68.93 | 91.88 | 89.07 | 57.64 | 44.84 | 1.90 | 1.61 | 0.29 | 0.45 | ||
| RMBS | RAMBUS INC | $100.85 | 1,756,000 | -55.66% | 105.69 | 114.75 | 130.92 | 117.80 | 109.27 | 36.42 | 16.29 | 13.49 | 1.19 | 4.63 | -8.97 | -7.92 | -1.05 | 1.89 | ||
| DPZ | DOMINOS PIZZA INC | $328.97 | 2,716,000 | 71.46% | 312.72 | 304.42 | 309.82 | 341.14 | 376.06 | 60.85 | 77.29 | 79.90 | 88.73 | 92.15 | 2.96 | -0.69 | 3.65 | 0.65 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $153.16 | 1,271,000 | 24.98% | 149.79 | 142.42 | 138.04 | 148.30 | 159.21 | 66.24 | 88.92 | 86.73 | 64.45 | 67.51 | 4.70 | 3.60 | 1.10 | 0.52 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $125.59 | 1,093,000 | -34.24% | 122.74 | 122.93 | 120.77 | 114.62 | 107.41 | 61.83 | 85.40 | 69.45 | 88.89 | 70.06 | 0.95 | 0.71 | 0.25 | 0.76 | ||
| BXP | BXP INC | $67.90 | 1,363,000 | 20.83% | 68.12 | 67.41 | 63.92 | 59.48 | 64.09 | 54.86 | 70.93 | 77.02 | 44.51 | 51.90 | 1.42 | 1.50 | -0.08 | 1.00 | ||
| SANM | SANMINA CORP | $201.87 | 804,000 | 21.63% | 205.09 | 223.38 | 238.72 | 196.47 | 173.65 | 38.34 | 12.74 | 10.89 | 5.71 | 7.94 | -11.43 | -8.87 | -2.56 | 1.24 | ||
| SCI | SERVICE CORP INTERNATIONAL | $78.00 | 670,000 | -21.82% | 78.21 | 76.86 | 75.78 | 78.74 | 79.54 | 53.82 | 67.87 | 76.56 | 42.11 | 59.60 | 0.96 | 0.76 | 0.19 | 0.50 | ||
| AM | ANTERO MIDSTREAM CORP | $22.60 | 1,063,000 | N/A | 22.60 | 22.53 | 21.92 | 22.12 | 20.26 | 54.34 | 56.75 | 55.31 | 30.02 | 26.95 | 0.21 | 0.23 | -0.02 | 0.74 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $280.67 | 489,000 | -27.88% | 295.49 | 324.52 | 327.50 | 336.23 | 281.59 | 37.55 | 12.69 | 15.54 | 3.97 | 11.82 | -14.70 | -9.99 | -4.71 | 1.69 | ||
| SPXC | SPX TECHNOLOGIES INC | $212.86 | 549,000 | 4.77% | 216.02 | 226.57 | 221.48 | 216.04 | 212.91 | 41.70 | 12.08 | 11.71 | 6.22 | 10.66 | -3.82 | -1.70 | -2.12 | 1.20 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $270.04 | 261,000 | -44.59% | 280.41 | 281.42 | 298.26 | 347.92 | 346.91 | 32.27 | 4.37 | 5.79 | 2.32 | 10.44 | -7.55 | -7.20 | -0.35 | 0.58 | ||
| TIMB | TIM SA | $22.24 | 398,000 | -34.11% | 22.11 | 21.87 | 22.06 | 24.11 | 23.31 | 52.46 | 67.96 | 73.02 | 57.06 | 63.78 | 0.02 | -0.08 | 0.10 | 0.52 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $219.70 | 953,000 | 66.61% | 228.20 | 221.22 | 192.74 | 181.56 | 184.67 | 55.59 | 41.97 | 59.57 | 1.56 | 3.89 | 9.84 | 11.95 | -2.12 | 1.28 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $71.89 | 2,600,000 | 60.59% | 70.98 | 70.08 | 65.73 | 62.33 | 59.54 | 62.99 | 84.02 | 87.22 | 54.92 | 57.33 | 1.76 | 1.74 | 0.02 | 1.29 | ||
| PSO | PEARSON PLC | $16.61 | 485,000 | -19.83% | 16.87 | 16.27 | 15.57 | 14.59 | 14.06 | 56.70 | 59.77 | 61.23 | 12.53 | 17.71 | 0.42 | 0.44 | -0.01 | 0.48 | ||
| AES | AES CORP | $14.80 | 6,242,000 | 5.71% | 14.75 | 14.70 | 14.64 | 14.53 | 14.51 | 62.45 | 88.62 | 91.41 | 84.91 | 90.72 | 0.05 | 0.03 | 0.01 | 0.98 | ||
| VICR | VICOR CORP | $230.99 | 1,021,000 | 5.91% | 254.59 | 294.67 | 296.87 | 249.04 | 179.58 | 37.48 | 9.52 | 9.08 | 3.25 | 5.40 | -18.82 | -10.23 | -8.59 | 1.94 | ||
| ARW | ARROW ELECTRONICS INC | $205.61 | 314,000 | -10.80% | 203.48 | 209.86 | 213.80 | 185.91 | 153.24 | 46.08 | 54.86 | 46.70 | 92.52 | 77.41 | -2.93 | -2.67 | -0.26 | 1.06 | ||
| CGNX | COGNEX CORP | $63.08 | 1,222,000 | 2.78% | 64.41 | 66.09 | 65.12 | 58.87 | 50.26 | 45.43 | 23.13 | 22.16 | 5.19 | 5.50 | -0.22 | 0.37 | -0.58 | 1.41 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $13.50 | 2,704,000 | -4.49% | 14.92 | 14.74 | 15.48 | 16.97 | 17.42 | 35.61 | 10.29 | 27.61 | 0.97 | 19.56 | -0.30 | -0.21 | -0.09 | 0.81 | ||
| RDY | DR REDDYS LABORATORIES LTD | $12.53 | 1,747,000 | 63.42% | 13.22 | 13.89 | 13.56 | 13.64 | 13.79 | 33.67 | 1.15 | 1.83 | 0.00 | 0.00 | -0.30 | -0.09 | -0.22 | 0.42 | ||
| SUZ | SUZANO SA | $8.24 | 1,802,000 | -11.62% | 8.11 | 8.02 | 8.21 | 9.00 | 9.20 | 55.83 | 86.87 | 87.13 | 100.00 | 100.00 | -0.01 | -0.06 | 0.05 | 0.60 | ||
| ERIE | ERIE INDEMNITY CO | $225.01 | 205,000 | -20.23% | 238.14 | 237.77 | 227.12 | 236.68 | 264.20 | 44.57 | 35.83 | 30.58 | 27.81 | 18.65 | 0.02 | 3.38 | -3.36 | 0.46 | ||
| DCI | DONALDSON CO INC | $89.64 | 1,259,000 | 136.65% | 89.44 | 88.79 | 86.10 | 87.05 | 89.73 | 55.12 | 64.09 | 67.06 | 48.00 | 48.55 | 1.09 | 1.07 | 0.01 | 0.86 | ||
| ABVX | ABIVAX SA | $131.50 | 1,015,000 | -27.91% | 137.51 | 125.41 | 117.23 | 116.88 | 115.08 | 55.74 | 59.14 | 73.95 | 45.67 | 62.13 | 7.35 | 7.28 | 0.07 | 1.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.