Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCI | DONALDSON CO INC | $109.03 | 683,000 | -1.44% | 103.66 | 101.53 | 95.27 | 89.36 | 80.48 | 75.71 | 91.70 | 89.87 | 84.39 | 61.75 | 3.49 | 3.01 | 0.48 | 0.87 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $47.52 | 1,215,000 | 27.09% | 47.65 | 49.18 | 51.91 | 53.49 | 58.74 | 39.95 | 16.97 | 15.95 | 44.00 | 39.10 | -1.35 | -1.29 | -0.07 | 0.63 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $25.20 | 4,298,000 | -35.60% | 24.47 | 24.37 | 23.16 | 22.06 | 18.29 | 63.55 | 53.48 | 48.72 | 29.74 | 21.37 | 0.43 | 0.46 | -0.03 | 1.19 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $173.36 | 1,176,000 | -12.17% | 176.83 | 182.94 | 182.65 | 169.16 | 171.35 | 40.77 | 35.76 | 25.87 | 44.27 | 29.36 | -2.66 | -1.17 | -1.48 | 0.56 | ||
| NWSA | NEWS CORP | $22.50 | 9,160,000 | 11.76% | 25.71 | 26.10 | 26.06 | 26.68 | 27.74 | 19.24 | 9.40 | 16.26 | 0.00 | 7.06 | -0.52 | -0.11 | -0.41 | 0.98 | ||
| UNM | UNUM GROUP | $74.56 | 4,505,000 | 61.70% | 76.10 | 76.96 | 76.95 | 76.68 | 76.90 | 36.93 | 39.24 | 34.30 | 44.55 | 53.50 | -0.53 | -0.35 | -0.18 | 0.75 | ||
| UDR | UDR INC | $37.55 | 4,456,000 | -22.72% | 37.03 | 37.05 | 36.46 | 36.11 | 38.23 | 55.98 | 64.19 | 55.24 | 57.75 | 43.16 | 0.21 | 0.23 | -0.01 | 0.73 | ||
| IONQ | IONQ INC | $34.99 | 32,508,000 | -1.86% | 39.57 | 44.49 | 47.32 | 54.71 | 47.22 | 35.70 | 10.24 | 8.35 | 12.87 | 4.29 | -3.84 | -2.44 | -1.41 | 2.64 | ||
| STRL | STERLING INFRASTRUCTURE INC | $401.29 | 632,000 | 41.39% | 372.54 | 354.85 | 333.39 | 345.15 | 289.07 | 64.83 | 67.37 | 70.73 | 29.90 | 36.26 | 14.61 | 12.17 | 2.44 | 1.43 | ||
| WLK | WESTLAKE CORP | $95.93 | 1,095,000 | -20.65% | 86.74 | 86.46 | 77.75 | 75.55 | 78.50 | 67.59 | 83.59 | 81.99 | 80.27 | 71.41 | 3.94 | 3.15 | 0.79 | 1.09 | ||
| AGNC | AGNC INVESTMENT CORP | $11.44 | 17,099,000 | 4.07% | 11.64 | 11.63 | 11.04 | 10.55 | 9.96 | 50.77 | 28.85 | 27.46 | 18.38 | 16.93 | 0.12 | 0.21 | -0.09 | 0.80 | ||
| WYNN | WYNN RESORTS LTD | $117.96 | 1,752,000 | 16.26% | 112.09 | 113.73 | 120.50 | 121.85 | 111.63 | 55.15 | 73.80 | 53.25 | 96.45 | 80.07 | -1.95 | -2.66 | 0.71 | 1.22 | ||
| NIO | NIO INC | $5.04 | 90,693,000 | -23.33% | 4.66 | 4.66 | 4.90 | 5.92 | 5.18 | 57.41 | 45.98 | 31.30 | 68.54 | 49.59 | -0.08 | -0.13 | 0.05 | 1.69 | ||
| SUZ | SUZANO SA | $9.68 | 1,800,000 | -46.89% | 9.59 | 9.64 | 9.38 | 9.25 | 9.31 | 55.60 | 42.11 | 31.71 | 41.72 | 27.28 | 0.04 | 0.07 | -0.03 | 0.58 | ||
| AMKR | AMKOR TECHNOLOGY INC | $49.36 | 4,224,000 | -8.09% | 48.24 | 49.44 | 45.24 | 38.27 | 29.75 | 54.68 | 28.34 | 18.32 | 19.32 | 6.96 | 0.43 | 1.26 | -0.83 | 1.88 | ||
| AIZ | ASSURANT INC | $243.31 | 353,000 | -19.04% | 239.36 | 237.80 | 234.80 | 225.75 | 212.61 | 63.83 | 78.61 | 76.90 | 100.00 | 100.00 | 1.90 | 1.41 | 0.49 | 0.62 | ||
| HUBS | HUBSPOT INC | $232.58 | 1,909,000 | -10.88% | 274.65 | 304.44 | 352.46 | 401.31 | 475.15 | 22.20 | 7.40 | 7.43 | 7.91 | 3.59 | -35.48 | -27.80 | -7.68 | 1.77 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $58.94 | 3,084,000 | 41.92% | 60.20 | 61.40 | 61.30 | 59.59 | 57.57 | 43.62 | 22.73 | 17.56 | 22.25 | 11.70 | -0.90 | -0.30 | -0.60 | 1.34 | ||
| HLI | HOULIHAN LOKEY INC | $172.96 | 691,000 | -8.72% | 172.13 | 179.39 | 178.49 | 185.15 | 184.58 | 43.98 | 27.41 | 20.52 | 23.38 | 13.05 | -3.44 | -1.86 | -1.58 | 0.92 | ||
| W | WAYFAIR INC | $92.60 | 3,751,000 | -20.97% | 102.20 | 107.89 | 104.47 | 98.10 | 77.25 | 35.20 | 16.17 | 16.43 | 9.09 | 5.49 | -3.14 | -0.46 | -2.68 | 2.63 | ||
| IVZ | INVESCO LTD | $26.82 | 6,239,000 | -29.51% | 27.17 | 27.96 | 26.98 | 25.09 | 21.41 | 46.45 | 19.88 | 20.57 | 14.07 | 7.53 | -0.16 | 0.16 | -0.31 | 1.50 | ||
| SCI | SERVICE CORP INTERNATIONAL | $85.11 | 1,371,000 | 64.19% | 81.67 | 81.51 | 79.48 | 80.37 | 79.63 | 71.35 | 91.15 | 78.13 | 95.99 | 74.87 | 1.10 | 0.69 | 0.41 | 0.54 | ||
| TIMB | TIM SA | $24.46 | 263,000 | -31.15% | 23.83 | 22.80 | 21.77 | 22.01 | 20.44 | 68.78 | 89.45 | 84.93 | 49.49 | 51.77 | 0.81 | 0.68 | 0.12 | 0.51 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $86.41 | 1,701,000 | -16.86% | 83.11 | 83.85 | 79.05 | 74.30 | 64.28 | 60.58 | 44.61 | 32.78 | 40.13 | 25.36 | 1.13 | 1.53 | -0.40 | 2.11 | ||
| WBS | WEBSTER FINANCIAL CORP | $73.13 | 5,664,000 | -37.44% | 68.02 | 66.16 | 64.43 | 61.12 | 58.40 | 75.98 | 90.06 | 86.10 | 98.31 | 96.73 | 2.11 | 1.27 | 0.84 | 1.23 | ||
| OVV | OVINTIV INC | $46.53 | 3,175,000 | -34.48% | 43.79 | 41.86 | 40.49 | 39.71 | 39.37 | 70.54 | 91.95 | 89.16 | 82.35 | 82.82 | 1.61 | 1.13 | 0.49 | 1.21 | ||
| SUN | SUNOCO LP | $57.60 | 398,000 | -35.49% | 57.96 | 57.65 | 55.24 | 53.49 | 53.62 | 55.97 | 49.42 | 45.01 | 26.42 | 24.33 | 0.86 | 0.99 | -0.14 | 0.49 | ||
| EXEL | EXELIXIS INC | $43.90 | 3,365,000 | 41.27% | 42.80 | 43.61 | 43.63 | 41.78 | 41.27 | 52.80 | 48.70 | 42.82 | 57.51 | 45.71 | -0.28 | -0.19 | -0.09 | 0.63 | ||
| GMED | GLOBUS MEDICAL INC | $87.81 | 1,310,000 | -18.99% | 89.72 | 91.38 | 89.88 | 77.62 | 68.79 | 42.52 | 15.61 | 13.57 | 6.69 | 3.05 | -0.37 | 0.49 | -0.87 | 0.98 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.08 | 2,378,000 | -9.48% | 13.70 | 13.50 | 13.79 | 13.95 | 14.23 | 60.67 | 94.04 | 89.71 | 99.12 | 98.07 | 0.05 | -0.05 | 0.09 | 0.42 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.85 | 8,340,000 | -5.35% | 17.07 | 17.27 | 16.96 | 17.62 | 17.62 | 46.12 | 27.92 | 21.61 | 20.60 | 13.12 | -0.04 | 0.07 | -0.11 | 0.69 | ||
| SJM | J M SMUCKER CO | $109.51 | 1,272,000 | -22.77% | 105.86 | 104.10 | 101.38 | 103.63 | 106.04 | 69.99 | 90.63 | 88.39 | 100.00 | 90.61 | 2.04 | 1.35 | 0.68 | 0.19 | ||
| GL | GLOBE LIFE INC | $146.51 | 510,000 | -41.24% | 141.96 | 140.90 | 139.04 | 137.70 | 132.82 | 67.23 | 73.00 | 79.31 | 97.84 | 99.28 | 1.61 | 0.82 | 0.79 | 0.68 | ||
| SBSW | SIBANYE STILLWATER LTD | $16.45 | 6,388,000 | -36.76% | 18.08 | 17.71 | 15.40 | 13.16 | 10.20 | 47.92 | 12.89 | 15.65 | 6.37 | 5.43 | 0.43 | 0.90 | -0.47 | 1.14 | ||
| CHWY | CHEWY INC | $28.02 | 11,820,000 | 95.44% | 29.06 | 30.91 | 32.30 | 34.26 | 37.17 | 36.15 | 13.00 | 9.85 | 20.28 | 9.97 | -1.45 | -1.02 | -0.43 | 1.57 | ||
| DY | DYCOM INDUSTRIES INC | $400.47 | 483,000 | -9.21% | 376.32 | 369.23 | 357.11 | 323.46 | 280.20 | 63.97 | 57.54 | 58.15 | 36.34 | 45.59 | 9.36 | 8.18 | 1.18 | 1.13 | ||
| STN | STANTEC INC | $101.53 | 210,000 | -31.60% | 100.34 | 99.82 | 97.19 | 102.67 | 103.86 | 56.90 | 61.25 | 59.42 | 29.50 | 24.44 | 0.77 | 0.78 | -0.01 | 0.77 | ||
| RMBS | RAMBUS INC | $107.10 | 3,525,000 | 10.99% | 110.80 | 108.88 | 101.37 | 100.78 | 82.53 | 50.73 | 23.35 | 22.72 | 9.84 | 6.97 | 1.53 | 3.48 | -1.95 | 1.76 | ||
| RVTY | REVVITY INC | $101.59 | 1,462,000 | -8.22% | 107.09 | 109.58 | 103.98 | 97.87 | 95.27 | 42.39 | 12.06 | 12.67 | 8.62 | 6.11 | -0.20 | 1.69 | -1.89 | 1.04 | ||
| ICLR | ICON PLC | $150.59 | 1,776,000 | 30.21% | 173.34 | 178.15 | 182.16 | 178.14 | 166.03 | 28.17 | 5.60 | 8.14 | 6.46 | 2.46 | -6.65 | -2.36 | -4.29 | 1.09 | ||
| ENSG | ENSIGN GROUP INC | $197.80 | 516,000 | -51.73% | 177.80 | 177.69 | 177.93 | 177.89 | 164.61 | 73.35 | 72.07 | 53.19 | 76.36 | 52.76 | 2.12 | -0.18 | 2.31 | 0.61 | ||
| AMH | AMERICAN HOMES 4 RENT | $30.84 | 4,352,000 | 32.64% | 31.07 | 31.33 | 31.46 | 32.00 | 34.12 | 44.60 | 36.67 | 31.32 | 32.87 | 23.63 | -0.21 | -0.14 | -0.07 | 0.68 | ||
| AES | AES CORP | $16.05 | 6,638,000 | -30.93% | 15.26 | 14.72 | 14.31 | 14.13 | 13.02 | 64.71 | 84.63 | 83.57 | 78.81 | 80.52 | 0.42 | 0.28 | 0.14 | 1.05 | ||
| EQX | EQUINOX GOLD CORP | $14.56 | 10,174,000 | -23.03% | 15.34 | 15.13 | 14.52 | 13.00 | 9.97 | 48.04 | 21.34 | 25.92 | 16.70 | 18.18 | 0.09 | 0.31 | -0.22 | 0.83 | ||
| MOD | MODINE MANUFACTURING CO | $215.72 | 2,279,000 | 4.40% | 181.98 | 158.33 | 150.05 | 149.66 | 129.45 | 85.40 | 94.40 | 93.82 | 100.00 | 100.00 | 18.07 | 10.71 | 7.36 | 1.70 | ||
| CPT | CAMDEN PROPERTY TRUST | $106.63 | 2,419,000 | 26.58% | 107.83 | 107.89 | 107.31 | 105.42 | 109.32 | 46.25 | 42.87 | 40.37 | 24.65 | 27.34 | -0.09 | 0.16 | -0.25 | 0.65 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $10.56 | 7,137,000 | -6.33% | 11.11 | 11.49 | 12.97 | 14.98 | 13.93 | 21.73 | 10.32 | 9.02 | 3.06 | 3.16 | -0.66 | -0.63 | -0.02 | 0.95 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $66.95 | 1,720,000 | 16.45% | 62.45 | 59.21 | 55.64 | 52.13 | 45.85 | 75.79 | 94.33 | 93.46 | 95.39 | 90.19 | 2.81 | 2.27 | 0.54 | 0.70 | ||
| CR | CRANE CO | $196.22 | 725,000 | 42.16% | 188.92 | 197.28 | 191.71 | 187.88 | 185.08 | 52.92 | 41.73 | 37.75 | 34.79 | 30.37 | -1.35 | -0.33 | -1.02 | 1.25 | ||
| CNM | CORE & MAIN INC | $57.67 | 2,354,000 | 12.69% | 55.49 | 56.49 | 54.19 | 52.48 | 55.76 | 57.95 | 60.37 | 50.69 | 52.43 | 42.14 | 0.43 | 0.55 | -0.12 | 1.11 | ||
| IT | GARTNER INC | $156.33 | 2,317,000 | -34.19% | 194.56 | 214.74 | 230.52 | 237.58 | 297.65 | 19.81 | 16.19 | 15.62 | 3.75 | 1.25 | -20.55 | -12.02 | -8.52 | 1.07 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $93.52 | 1,214,000 | 41.49% | 93.54 | 92.75 | 90.12 | 89.84 | 90.35 | 56.21 | 70.36 | 68.34 | 42.50 | 38.27 | 1.11 | 1.13 | -0.02 | 0.36 | ||
| GME | GAMESTOP CORP | $24.98 | 8,725,000 | -12.41% | 24.36 | 22.96 | 22.30 | 22.90 | 24.02 | 62.49 | 80.03 | 80.53 | 61.31 | 65.42 | 0.90 | 0.67 | 0.23 | 1.59 | ||
| FIVE | FIVE BELOW INC | $202.61 | 1,322,000 | 37.85% | 192.54 | 194.33 | 186.20 | 169.66 | 147.02 | 63.03 | 61.23 | 59.79 | 68.40 | 63.14 | 2.50 | 2.45 | 0.05 | 1.41 | ||
| BWA | BORGWARNER INC | $52.23 | 2,162,000 | 13.79% | 49.06 | 48.45 | 46.23 | 44.92 | 40.35 | 71.91 | 93.79 | 86.35 | 92.19 | 70.78 | 1.12 | 0.85 | 0.27 | 1.03 | ||
| BAX | BAXTER INTERNATIONAL INC | $21.73 | 13,554,000 | 11.56% | 20.29 | 20.16 | 19.54 | 20.36 | 24.23 | 68.61 | 94.04 | 81.08 | 99.12 | 82.44 | 0.39 | 0.21 | 0.18 | 0.62 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $58.13 | 1,644,000 | 30.79% | 57.23 | 56.82 | 56.59 | 55.14 | 56.61 | 55.24 | 76.00 | 75.97 | 85.85 | 86.48 | 0.18 | 0.10 | 0.07 | 0.73 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $14.99 | 2,693,000 | -28.94% | 14.99 | 16.11 | 17.16 | 18.34 | 21.31 | 42.11 | 12.77 | 9.74 | 31.57 | 22.74 | -0.90 | -0.73 | -0.17 | 0.80 | ||
| OC | OWENS CORNING | $135.74 | 1,806,000 | 21.62% | 125.21 | 124.37 | 117.95 | 121.58 | 132.33 | 73.63 | 92.59 | 82.66 | 97.54 | 82.99 | 3.62 | 2.53 | 1.09 | 1.26 | ||
| OKLO | OKLO INC | $71.10 | 12,710,000 | 8.39% | 78.07 | 86.36 | 87.73 | 106.26 | 81.98 | 40.96 | 12.45 | 10.88 | 13.08 | 10.23 | -5.63 | -3.27 | -2.36 | 1.02 | ||
| QGEN | QIAGEN NV | $50.95 | 2,586,000 | -56.78% | 52.78 | 51.74 | 48.48 | 47.28 | 46.91 | 50.66 | 44.48 | 47.16 | 0.00 | 1.30 | 1.12 | 1.58 | -0.46 | 0.60 | ||
| SPXC | SPX TECHNOLOGIES INC | $222.32 | 425,000 | 1.43% | 214.37 | 213.94 | 211.50 | 204.18 | 186.79 | 61.38 | 58.69 | 46.77 | 55.33 | 44.60 | 1.88 | 1.33 | 0.55 | 1.18 | ||
| SAIA | SAIA INC | $415.46 | 763,000 | 17.38% | 369.12 | 363.01 | 342.78 | 317.43 | 301.52 | 73.31 | 95.61 | 93.01 | 99.17 | 98.18 | 15.04 | 9.34 | 5.70 | 1.49 | ||
| NYT | NEW YORK TIMES CO | $68.11 | 4,253,000 | -2.61% | 71.56 | 71.40 | 69.35 | 63.86 | 59.79 | 39.64 | 62.13 | 63.70 | 11.23 | 20.10 | 0.16 | 0.82 | -0.66 | 0.74 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $367.92 | 58,000 | -25.64% | 353.89 | 340.06 | 325.58 | 319.10 | 320.01 | 72.79 | 85.92 | 87.09 | 72.04 | 77.90 | 10.90 | 8.61 | 2.29 | 0.71 | ||
| IAG | IAMGOLD CORP | $19.12 | 7,632,000 | 8.69% | 19.75 | 19.13 | 17.30 | 14.98 | 11.30 | 52.86 | 31.93 | 36.52 | 11.87 | 13.15 | 0.57 | 0.85 | -0.28 | 0.86 | ||
| AOS | SMITH A O CORP | $78.98 | 1,103,000 | -18.36% | 74.43 | 73.02 | 69.80 | 69.27 | 69.02 | 73.27 | 94.61 | 93.22 | 98.31 | 96.31 | 2.28 | 1.61 | 0.67 | 0.84 | ||
| RNA | AVIDITY BIOSCIENCES INC | $72.90 | 2,775,000 | -19.54% | 72.70 | 72.61 | 72.17 | 64.10 | 49.92 | 67.33 | 62.63 | 67.30 | 24.48 | 33.57 | 0.30 | 0.35 | -0.05 | 1.22 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $166.68 | 193,000 | -22.49% | 160.39 | 162.18 | 163.50 | 164.97 | 168.53 | 58.07 | 69.01 | 54.45 | 84.26 | 63.56 | -0.34 | -0.88 | 0.53 | 0.99 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $131.04 | 719,000 | -19.93% | 129.07 | 129.91 | 133.43 | 136.19 | 132.02 | 49.87 | 43.93 | 38.43 | 66.88 | 66.46 | -1.31 | -1.59 | 0.28 | 0.64 | ||
| SITM | SITIME CORP | $418.69 | 543,000 | -59.17% | 369.60 | 362.70 | 355.11 | 322.87 | 265.22 | 66.52 | 55.71 | 42.70 | 67.98 | 46.68 | 10.20 | 5.42 | 4.78 | 2.58 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $128.19 | 1,480,000 | 5.34% | 142.82 | 155.05 | 183.16 | 208.22 | 216.33 | 22.17 | 15.13 | 13.36 | 19.75 | 14.46 | -16.10 | -14.06 | -2.04 | 1.08 | ||
| FIG | FIGMA INC | $21.99 | 12,030,000 | -52.01% | 25.28 | 28.29 | 33.78 | 42.53 | N/A | 24.84 | 20.58 | 14.54 | 39.35 | 33.79 | -3.67 | -3.17 | -0.50 | 1.74 | ||
| SKM | SK TELECOM CO LTD | $28.42 | 3,131,000 | 24.00% | 27.98 | 24.92 | 22.12 | 21.55 | 21.71 | 72.47 | 89.35 | 93.20 | 62.26 | 80.66 | 2.25 | 1.85 | 0.40 | 0.40 | ||
| NTNX | NUTANIX INC | $40.26 | 5,033,000 | -33.84% | 39.99 | 43.79 | 47.57 | 58.88 | 66.36 | 38.00 | 31.54 | 19.96 | 91.39 | 64.22 | -3.30 | -3.15 | -0.15 | 1.34 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $291.74 | 410,000 | -22.35% | 273.20 | 276.10 | 266.73 | 260.84 | 253.96 | 64.68 | 93.90 | 81.58 | 80.97 | 68.18 | 4.38 | 2.84 | 1.54 | 1.06 | ||
| FLS | FLOWSERVE CORP | $85.46 | 3,277,000 | 50.87% | 79.22 | 77.66 | 73.80 | 66.35 | 58.87 | 78.37 | 79.77 | 81.39 | 63.23 | 59.88 | 2.39 | 2.02 | 0.37 | 1.16 | ||
| OSK | OSHKOSH CORP | $171.71 | 1,349,000 | 20.12% | 154.95 | 153.54 | 139.98 | 134.55 | 126.17 | 71.65 | 89.96 | 88.15 | 90.14 | 78.68 | 6.56 | 5.20 | 1.35 | 1.13 | ||
| MP | MP MATERIALS CORP | $61.26 | 6,943,000 | -7.84% | 62.02 | 64.37 | 59.92 | 64.21 | 54.42 | 49.13 | 18.31 | 22.52 | 15.17 | 16.71 | -0.02 | 0.94 | -0.96 | 1.61 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $477.60 | 339,000 | -11.49% | 487.19 | 493.68 | 543.88 | 502.04 | 415.34 | 37.03 | 25.95 | 29.29 | 33.98 | 33.95 | -18.47 | -17.55 | -0.91 | 0.81 | ||
| SSB | SOUTHSTATE BANK CORP | $107.82 | 979,000 | 9.02% | 103.50 | 100.98 | 97.03 | 95.37 | 94.44 | 79.65 | 92.26 | 87.59 | 100.00 | 99.40 | 2.71 | 2.12 | 0.60 | 1.04 | ||
| GAP | GAP INC | $29.13 | 3,216,000 | -45.11% | 27.95 | 27.56 | 27.02 | 24.81 | 23.58 | 62.08 | 86.69 | 85.79 | 81.62 | 84.64 | 0.57 | 0.42 | 0.15 | 1.51 | ||
| WTFC | WINTRUST FINANCIAL CORP | $161.35 | 553,000 | -33.13% | 151.55 | 148.96 | 143.96 | 136.90 | 131.26 | 74.11 | 82.95 | 82.00 | 100.00 | 94.33 | 3.92 | 2.73 | 1.19 | 1.10 | ||
| DINO | HF SINCLAIR CORP | $58.59 | 2,492,000 | 16.94% | 53.18 | 51.39 | 49.94 | 51.51 | 46.53 | 77.66 | 96.69 | 95.46 | 98.44 | 98.40 | 1.91 | 0.99 | 0.92 | 0.80 | ||
| AG | FIRST MAJESTIC SILVER CORP | $21.99 | 17,513,000 | -20.35% | 23.08 | 22.29 | 18.63 | 15.48 | 11.70 | 53.39 | 25.18 | 27.45 | 12.95 | 13.14 | 1.02 | 1.54 | -0.52 | 1.11 | ||
| GNRC | GENERAC HOLDINGS INC | $183.53 | 996,000 | -0.10% | 172.71 | 167.96 | 157.02 | 163.29 | 157.47 | 67.25 | 80.66 | 74.91 | 41.67 | 35.52 | 6.39 | 5.53 | 0.86 | 1.67 | ||
| TTEK | TETRA TECH INC | $41.29 | 3,552,000 | -9.43% | 38.64 | 37.63 | 35.67 | 34.71 | 35.17 | 75.42 | 92.26 | 80.05 | 99.67 | 93.45 | 1.38 | 1.00 | 0.38 | 0.91 | ||
| U | UNITY SOFTWARE INC | $25.11 | 19,835,000 | -32.26% | 31.99 | 37.62 | 42.25 | 40.73 | 35.21 | 23.06 | 7.04 | 6.51 | 7.28 | 2.43 | -5.03 | -3.18 | -1.86 | 2.44 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $89.01 | 1,979,000 | 16.82% | 88.08 | 92.35 | 89.23 | 91.23 | 100.77 | 48.49 | 18.03 | 11.45 | 18.58 | 9.92 | -1.15 | -0.08 | -1.07 | 0.49 | ||
| CFLT | CONFLUENT INC | $30.57 | 42,114,000 | -32.60% | 30.50 | 30.49 | 29.05 | 25.50 | 23.73 | 68.59 | 45.45 | 35.83 | 18.45 | 6.82 | 0.35 | 0.50 | -0.15 | 2.18 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $319.22 | 397,000 | 49.25% | 303.11 | 298.71 | 286.57 | 281.16 | 266.13 | 74.27 | 88.66 | 85.81 | 83.02 | 71.94 | 6.95 | 5.60 | 1.35 | 1.04 | ||
| GIL | GILDAN ACTIVEWEAR INC | $71.23 | 1,752,000 | 10.75% | 67.15 | 65.67 | 62.79 | 60.55 | 55.45 | 69.12 | 90.23 | 88.24 | 79.59 | 70.95 | 1.69 | 1.37 | 0.32 | 1.03 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $23.32 | 19,990,000 | 19.61% | 22.08 | 22.22 | 21.59 | 21.91 | 21.64 | 56.49 | 57.19 | 56.41 | 66.76 | 67.64 | 0.13 | 0.06 | 0.08 | 1.86 | ||
| EHC | ENCOMPASS HEALTH CORP | $105.39 | 2,882,000 | 21.14% | 96.55 | 98.55 | 104.98 | 113.03 | 115.55 | 62.09 | 51.22 | 34.80 | 93.21 | 68.29 | -1.98 | -2.95 | 0.96 | 0.60 | ||
| AR | ANTERO RESOURCES CORP | $34.37 | 5,062,000 | 23.46% | 34.60 | 33.70 | 34.36 | 33.70 | 34.83 | 51.81 | 50.71 | 51.93 | 34.41 | 38.35 | 0.17 | 0.13 | 0.04 | 1.12 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.42 | 1,999,000 | 1.63% | 38.28 | 38.82 | 38.57 | 39.03 | 38.74 | 38.71 | 6.39 | 5.86 | 7.02 | 5.19 | -0.29 | -0.08 | -0.21 | 0.43 | ||
| KT | KT CORP | $21.27 | 1,641,000 | -32.11% | 20.84 | 20.09 | 19.28 | 19.06 | 19.56 | 74.41 | 87.48 | 83.35 | 52.97 | 57.32 | 0.58 | 0.49 | 0.09 | 0.45 | ||
| TECH | BIO-TECHNE CORP | $66.78 | 1,547,000 | -42.51% | 66.07 | 67.25 | 63.49 | 61.28 | 56.60 | 53.45 | 51.68 | 43.70 | 29.32 | 24.75 | 0.77 | 1.14 | -0.36 | 1.18 | ||
| DDS | DILLARD's INC | $666.51 | 136,000 | -22.73% | 628.23 | 647.01 | 656.74 | 631.94 | 539.58 | 56.09 | 60.72 | 51.55 | 82.01 | 73.00 | -2.89 | -5.41 | 2.52 | 1.38 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $94.39 | 1,424,000 | 39.33% | 90.46 | 89.53 | 87.10 | 84.04 | 81.58 | 64.05 | 81.90 | 77.26 | 87.78 | 80.15 | 1.52 | 1.22 | 0.30 | 1.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.