Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $12.13 | 1,859,000 | -13.62% | 12.02 | 12.44 | 13.73 | 14.19 | 16.63 | 42.82 | 62.79 | 52.68 | 99.08 | 88.37 | -0.56 | -0.57 | 0.01 | 0.49 | ||
| BSY | BENTLEY SYSTEMS INC | $39.70 | 2,423,000 | -22.01% | 36.92 | 35.21 | 34.56 | 33.48 | 34.34 | 73.21 | 95.02 | 95.45 | 100.00 | 99.76 | 1.45 | 0.89 | 0.56 | 1.11 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $358.73 | 309,000 | 22.13% | 356.08 | 356.33 | 359.91 | 355.07 | 329.40 | 52.50 | 69.94 | 67.97 | 74.49 | 79.94 | 0.20 | -0.61 | 0.82 | 1.01 | ||
| NXT | NEXTPOWER INC | $78.89 | 1,870,000 | -18.55% | 81.67 | 82.27 | 83.91 | 97.50 | 107.26 | 43.52 | 20.65 | 20.17 | 16.10 | 16.53 | -1.38 | -0.98 | -0.40 | 1.40 | ||
| IONQ | IONQ INC | $31.27 | 13,088,000 | -31.04% | 32.48 | 37.59 | 39.48 | 43.01 | 42.50 | 34.39 | 10.02 | 9.67 | 27.75 | 24.65 | -2.74 | -2.01 | -0.74 | 2.76 | ||
| GL | GLOBE LIFE INC | $154.79 | 1,651,000 | -4.90% | 166.53 | 166.05 | 170.06 | 172.92 | 159.30 | 25.70 | 52.99 | 72.70 | 60.29 | 83.02 | -1.50 | -1.26 | -0.25 | 0.62 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $60.11 | 1,813,000 | -15.56% | 61.93 | 61.14 | 59.87 | 63.04 | 54.13 | 46.56 | 27.14 | 45.22 | 12.77 | 29.35 | 0.50 | 0.68 | -0.18 | 1.06 | ||
| ALLY | ALLY FINANCIAL INC | $39.06 | 3,808,000 | -16.86% | 38.03 | 37.88 | 40.25 | 42.44 | 42.06 | 52.92 | 94.73 | 88.25 | 97.35 | 98.40 | -0.42 | -0.79 | 0.36 | 1.37 | ||
| SKM | SK TELECOM CO LTD | $30.62 | 924,000 | -11.83% | 32.46 | 34.00 | 36.22 | 35.28 | 33.62 | 29.29 | 3.68 | 5.71 | 2.31 | 6.16 | -1.33 | -0.99 | -0.34 | 0.46 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.84 | 4,053,000 | 35.42% | 60.34 | 59.40 | 61.31 | 62.84 | 63.57 | 53.07 | 54.39 | 63.53 | 62.27 | 71.68 | 0.02 | -0.33 | 0.35 | 0.45 | ||
| MLI | MUELLER INDUSTRIES INC | $54.11 | 2,099,000 | -27.97% | 58.76 | 60.07 | 61.29 | 62.77 | 62.46 | 27.26 | 15.53 | 21.72 | 5.11 | 8.46 | -1.47 | -0.79 | -0.68 | 1.04 | ||
| SSL | SASOL LTD | $18.03 | 2,207,000 | -22.48% | 16.21 | 15.22 | 13.91 | 12.61 | 11.63 | 80.05 | 96.74 | 91.47 | 85.76 | 69.02 | 0.92 | 0.71 | 0.21 | 0.78 | ||
| FRO | FRONTLINE PLC | $52.94 | 2,609,000 | -37.04% | 53.60 | 52.93 | 49.05 | 43.53 | 38.46 | 54.14 | 26.00 | 19.98 | 14.51 | 7.91 | 0.87 | 1.52 | -0.65 | 0.60 | ||
| DVA | DAVITA INC | $183.64 | 618,000 | -33.62% | 182.99 | 180.27 | 180.53 | 198.54 | 175.07 | 51.80 | 55.16 | 46.79 | 43.96 | 34.31 | 0.05 | -0.51 | 0.57 | 0.46 | ||
| ERIE | ERIE INDEMNITY CO | $253.52 | 172,000 | 0.58% | 241.10 | 231.44 | 242.26 | 238.73 | 245.22 | 64.07 | 89.55 | 89.03 | 93.98 | 95.73 | 3.73 | -0.22 | 3.95 | 0.43 | ||
| AVTR | AVANTOR INC | $17.29 | 7,871,000 | -38.22% | 16.39 | 15.87 | 15.19 | 13.14 | 11.08 | 73.33 | 92.86 | 92.10 | 93.71 | 94.38 | 0.57 | 0.43 | 0.14 | 0.96 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $331.32 | 543,000 | -35.28% | 307.49 | 290.55 | 289.46 | 270.86 | 249.70 | 72.40 | 93.50 | 94.53 | 95.83 | 98.61 | 11.97 | 6.43 | 5.54 | 0.65 | ||
| MICC | MAGNUM ICE CREAM CO NV | $19.05 | 555,000 | 9.68% | 18.61 | 18.09 | 18.96 | 18.53 | 17.09 | 56.99 | 92.70 | 95.24 | 93.85 | 97.46 | 0.09 | -0.13 | 0.22 | 0.37 | ||
| BWXT | BWX TECHNOLOGIES INC | $127.19 | 1,049,000 | -35.21% | 134.71 | 136.84 | 146.72 | 164.97 | 186.60 | 31.34 | 17.13 | 18.89 | 16.11 | 30.38 | -4.56 | -4.07 | -0.48 | 0.89 | ||
| COO | COOPER COMPANIES INC | $61.21 | 1,817,000 | -48.23% | 57.95 | 57.01 | 61.92 | 66.24 | 69.46 | 61.11 | 94.88 | 94.73 | 96.86 | 98.31 | -0.05 | -1.13 | 1.08 | 0.85 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $317.00 | 326,000 | 0.31% | 330.59 | 334.37 | 332.21 | 333.69 | 308.75 | 37.63 | 25.06 | 26.28 | 17.80 | 21.11 | -1.77 | 0.06 | -1.83 | 1.02 | ||
| PSO | PEARSON PLC | $18.24 | 547,000 | -26.08% | 17.92 | 17.10 | 16.51 | 16.33 | 14.98 | 74.65 | 93.77 | 93.23 | 83.20 | 88.94 | 0.58 | 0.44 | 0.13 | 0.47 | ||
| HRL | HORMEL FOODS CORP | $21.06 | 3,276,000 | -35.21% | 20.26 | 20.04 | 21.15 | 23.00 | 22.89 | 58.53 | 91.35 | 90.74 | 93.98 | 96.62 | -0.05 | -0.32 | 0.27 | 0.15 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $53.02 | 2,018,000 | -18.20% | 52.98 | 51.90 | 53.40 | 52.98 | 51.34 | 52.53 | 69.69 | 76.60 | 76.54 | 82.09 | 0.12 | -0.19 | 0.31 | 0.41 | ||
| UDR | UDR INC | $35.84 | 6,640,000 | 14.78% | 34.58 | 34.14 | 35.27 | 37.19 | 36.84 | 62.71 | 85.53 | 82.50 | 95.70 | 95.69 | 0.08 | -0.27 | 0.35 | 0.68 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $39.55 | 1,790,000 | -23.96% | 38.93 | 38.49 | 40.30 | 42.61 | 44.67 | 52.68 | 71.87 | 70.11 | 83.52 | 83.76 | -0.22 | -0.51 | 0.30 | 0.52 | ||
| RTO | RENTOKIL INITIAL PLC | $22.77 | 2,194,000 | -45.57% | 21.19 | 20.61 | 21.95 | 25.17 | 28.63 | 68.39 | 89.65 | 88.92 | 95.31 | 96.15 | 0.04 | -0.37 | 0.41 | 0.78 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.92 | 2,642,000 | -6.58% | 31.10 | 30.77 | 31.89 | 32.67 | 31.60 | 59.85 | 82.30 | 78.70 | 94.18 | 90.50 | -0.03 | -0.26 | 0.23 | 0.62 | ||
| LI | LI AUTO INC | $11.39 | 1,921,000 | -39.36% | 11.48 | 11.30 | 11.79 | 12.34 | 14.96 | 48.02 | 54.32 | 63.49 | 65.29 | 74.77 | -0.07 | -0.13 | 0.06 | 1.02 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $22.76 | 2,912,000 | 0.66% | 23.29 | 23.93 | 25.11 | 30.44 | N/A | 35.22 | 30.33 | 32.06 | 15.78 | 21.88 | -0.70 | -0.71 | 0.01 | 1.68 | ||
| INIO | INNIO NV | $15.21 | 3,580,000 | -61.54% | 16.56 | 17.91 | 19.99 | N/A | N/A | 35.18 | 15.17 | 17.66 | 10.33 | 11.24 | -1.33 | -1.13 | -0.20 | 3.71 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $162.55 | 865,000 | 1.88% | 155.29 | 150.51 | 156.56 | 149.87 | 155.24 | 65.61 | 87.96 | 78.31 | 91.80 | 85.48 | 1.40 | -0.35 | 1.75 | 0.48 | ||
| GRAB | GRAB HOLDINGS LTD | $2.79 | 39,045,000 | -18.69% | 2.92 | 3.02 | 3.18 | 3.38 | 3.68 | 35.46 | 8.04 | 9.06 | 4.60 | 5.61 | -0.09 | -0.08 | -0.02 | 1.22 | ||
| TECH | BIO-TECHNE CORP | $72.55 | 1,898,000 | -54.40% | 72.55 | 72.51 | 72.42 | 69.46 | 63.00 | 55.02 | 75.18 | 81.14 | 54.65 | 55.43 | 0.08 | 0.09 | -0.01 | 1.12 | ||
| SCI | SERVICE CORP INTERNATIONAL | $83.31 | 998,000 | -4.68% | 80.84 | 78.79 | 80.33 | 79.26 | 79.97 | 65.09 | 87.59 | 87.50 | 90.97 | 91.40 | 0.90 | 0.13 | 0.76 | 0.47 | ||
| FN | FABRINET | $314.94 | 846,000 | -25.20% | 373.27 | 416.04 | 421.07 | 478.09 | 527.52 | 26.58 | 4.48 | 4.69 | 0.20 | 0.20 | -26.50 | -12.71 | -13.79 | 1.61 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $22.52 | 4,278,000 | -3.91% | 22.86 | 22.64 | 23.21 | 23.89 | 23.82 | 45.55 | 33.32 | 41.32 | 25.79 | 41.72 | -0.07 | -0.11 | 0.04 | 1.22 | ||
| PAC | PACIFIC AIRPORT GROUP | $222.42 | 142,000 | -7.19% | 208.91 | 206.75 | 206.92 | 219.10 | 237.55 | 63.67 | 91.88 | 86.76 | 97.97 | 95.88 | 2.76 | 0.12 | 2.63 | 0.83 | ||
| NYT | NEW YORK TIMES CO | $69.58 | 1,180,000 | -40.85% | 68.23 | 66.24 | 66.84 | 69.62 | 73.45 | 59.92 | 92.50 | 91.99 | 91.28 | 91.10 | 0.76 | 0.24 | 0.52 | 0.66 | ||
| CHYM | CHIME FINANCIAL INC | $29.57 | 2,025,000 | -3.20% | 29.92 | 28.80 | 30.63 | 26.08 | 23.74 | 50.48 | 73.41 | 78.84 | 75.50 | 84.35 | 0.15 | -0.04 | 0.19 | 2.18 | ||
| BWA | BORGWARNER INC | $54.96 | 2,984,000 | -32.88% | 58.06 | 59.63 | 62.63 | 65.04 | 60.46 | 29.23 | 11.24 | 14.31 | 0.00 | 3.55 | -1.75 | -1.36 | -0.40 | 1.05 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $43.68 | 2,736,000 | 50.50% | 40.80 | 39.28 | 40.30 | 39.89 | 39.15 | 65.73 | 91.45 | 93.61 | 90.15 | 93.56 | 0.96 | 0.17 | 0.80 | 0.52 | ||
| FHN | FIRST HORIZON CORP | $23.44 | 5,674,000 | -4.78% | 23.02 | 23.10 | 23.92 | 24.64 | 24.32 | 51.41 | 83.45 | 70.72 | 96.69 | 92.16 | -0.19 | -0.30 | 0.12 | 0.79 | ||
| DECK | DECKERS OUTDOOR CORP | $81.09 | 9,298,000 | 14.03% | 84.99 | 82.52 | 83.59 | 93.65 | 99.81 | 43.37 | 55.95 | 71.99 | 43.43 | 70.11 | 0.56 | 0.26 | 0.30 | 1.27 | ||
| ALB | ALBEMARLE CORP | $93.67 | 1,570,000 | -30.38% | 95.89 | 100.31 | 115.80 | 125.51 | 151.83 | 28.67 | 12.46 | 11.13 | 15.34 | 15.20 | -5.95 | -6.02 | 0.08 | 1.54 | ||
| GNRC | GENERAC HOLDINGS INC | $186.92 | 1,113,000 | -3.64% | 198.78 | 207.32 | 200.74 | 220.20 | 217.44 | 38.84 | 19.14 | 22.18 | 12.37 | 14.22 | -3.19 | -0.08 | -3.12 | 1.69 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.21 | 3,909,000 | -1.86% | 13.03 | 12.73 | 12.36 | 12.71 | 13.20 | 65.46 | 85.54 | 89.72 | 89.23 | 92.83 | 0.26 | 0.20 | 0.06 | 0.41 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $186.89 | 451,000 | -7.77% | 184.20 | 180.05 | 176.70 | 165.55 | 177.67 | 60.85 | 73.27 | 67.83 | 56.61 | 54.62 | 3.06 | 2.48 | 0.58 | 0.73 | ||
| ALGN | ALIGN TECHNOLOGY INC | $154.51 | 912,000 | -21.38% | 148.59 | 145.76 | 152.07 | 163.53 | 169.28 | 59.94 | 92.32 | 89.04 | 97.60 | 98.82 | 0.41 | -1.53 | 1.94 | 1.52 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $93.22 | 2,285,000 | -29.67% | 106.36 | 120.12 | 122.22 | 131.93 | 110.34 | 30.90 | 8.03 | 8.63 | 5.79 | 6.17 | -9.21 | -5.36 | -3.85 | 2.23 | ||
| GMED | GLOBUS MEDICAL INC | $81.41 | 768,000 | -40.65% | 78.08 | 76.54 | 78.15 | 79.00 | 83.79 | 63.07 | 91.55 | 83.75 | 93.89 | 86.21 | 0.87 | 0.07 | 0.80 | 0.93 | ||
| SUZ | SUZANO SA | $8.64 | 3,922,000 | 68.98% | 8.51 | 8.50 | 8.76 | 8.46 | 9.04 | 51.12 | 49.79 | 43.51 | 80.13 | 71.48 | -0.07 | -0.09 | 0.02 | 0.58 | ||
| FRHC | FREEDOM HOLDING CORP | $171.22 | 77,000 | 13.91% | 173.50 | 172.58 | 168.60 | 158.62 | 147.62 | 50.06 | 25.04 | 34.55 | 16.38 | 19.56 | 1.16 | 1.93 | -0.77 | 1.08 | ||
| MOH | MOLINA HEALTHCARE INC | $209.15 | 1,219,000 | -32.84% | 211.35 | 201.44 | 200.81 | 205.21 | 184.46 | 54.75 | 70.40 | 81.06 | 60.40 | 77.09 | 4.54 | 2.97 | 1.57 | 0.37 | ||
| QXO | QXO INC | $10.51 | 18,348,000 | -26.88% | 10.65 | 11.16 | 12.23 | 13.85 | 17.64 | 41.98 | 22.48 | 18.21 | 70.73 | 58.20 | -0.52 | -0.54 | 0.02 | 0.80 | ||
| TXRH | TEXAS ROADHOUSE INC | $165.66 | 1,010,000 | -21.40% | 167.27 | 163.34 | 177.12 | 183.53 | 179.11 | 46.05 | 73.95 | 78.79 | 81.61 | 88.45 | -1.22 | -2.99 | 1.77 | 0.81 | ||
| STRL | STERLING INFRASTRUCTURE INC | $355.30 | 798,000 | -13.82% | 430.03 | 474.32 | 491.61 | 605.02 | 550.52 | 23.58 | 5.40 | 7.13 | 0.27 | 0.27 | -34.30 | -20.17 | -14.12 | 1.56 | ||
| ONON | ON HOLDING AG | $32.51 | 8,969,000 | -16.51% | 34.78 | 33.27 | 30.57 | 33.73 | 37.00 | 48.01 | 49.96 | 69.14 | 2.12 | 27.93 | 1.08 | 1.26 | -0.18 | 1.67 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $40.44 | 1,924,000 | -24.34% | 40.00 | 39.74 | 43.14 | 46.12 | 48.33 | 45.99 | 77.10 | 79.88 | 91.64 | 96.17 | -0.67 | -1.11 | 0.44 | 0.75 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.95 | 1,683,000 | -29.79% | 55.45 | 56.41 | 61.71 | 60.51 | 58.46 | 41.94 | 47.84 | 39.46 | 88.85 | 87.66 | -1.68 | -2.01 | 0.33 | 0.68 | ||
| UHAL | U-HAUL HOLDING CO | $55.66 | 114,000 | -38.04% | 56.25 | 58.17 | 63.28 | 65.41 | 58.40 | 33.44 | 15.85 | 15.83 | 78.81 | 69.98 | -2.08 | -2.20 | 0.12 | 0.92 | ||
| MOG.A | MOOG INC | $341.34 | 422,000 | -7.25% | 363.38 | 370.95 | 376.39 | 390.12 | 351.26 | 32.16 | 25.20 | 25.35 | 11.01 | 19.98 | -6.77 | -4.04 | -2.74 | 0.99 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $274.08 | 598,000 | -17.74% | 269.44 | 267.09 | 280.07 | 287.25 | 338.23 | 52.18 | 82.01 | 80.87 | 92.13 | 95.77 | -1.00 | -3.39 | 2.38 | 0.57 | ||
| ESTC | ELASTIC NV | $102.43 | 2,036,000 | -10.54% | 96.06 | 94.57 | 90.45 | 76.72 | 66.55 | 64.38 | 82.76 | 69.16 | 67.16 | 52.68 | 2.81 | 2.47 | 0.34 | 1.72 | ||
| GGG | GRACO INC | $66.99 | 3,390,000 | -40.27% | 78.28 | 78.17 | 78.29 | 77.58 | 81.46 | 24.07 | 31.20 | 52.63 | 26.82 | 48.78 | -0.94 | 0.17 | -1.11 | 0.86 | ||
| SNAP | SNAP INC | $6.34 | 23,403,000 | -58.92% | 6.34 | 5.99 | 5.69 | 5.31 | 5.50 | 59.62 | 61.29 | 63.52 | 30.11 | 35.66 | 0.22 | 0.21 | 0.01 | 2.00 | ||
| EGP | EASTGROUP PROPERTIES INC | $199.02 | 693,000 | -42.54% | 198.14 | 197.25 | 199.24 | 203.23 | 197.84 | 51.00 | 68.75 | 78.89 | 88.23 | 95.55 | 0.16 | -0.69 | 0.85 | 0.78 | ||
| AES | AES CORP | $15.00 | 7,407,000 | 8.73% | 14.97 | 14.94 | 14.85 | 14.78 | 14.75 | 70.51 | 83.33 | 77.59 | 35.55 | 26.25 | 0.04 | 0.04 | -0.00 | 0.95 | ||
| GSAT | GLOBALSTAR INC | $82.52 | 499,000 | -40.38% | 82.85 | 83.01 | 82.53 | 81.71 | 75.45 | 47.12 | 46.94 | 60.40 | 20.55 | 35.92 | 0.08 | 0.17 | -0.09 | 1.38 | ||
| ARW | ARROW ELECTRONICS INC | $209.76 | 367,000 | -16.59% | 218.60 | 225.73 | 218.59 | 216.68 | 188.52 | 39.19 | 20.74 | 17.80 | 6.58 | 7.47 | -2.45 | 0.25 | -2.70 | 1.06 | ||
| RRC | RANGE RESOURCES CORP | $45.52 | 3,133,000 | 2.92% | 42.96 | 40.87 | 40.70 | 39.37 | 39.88 | 71.92 | 94.63 | 94.63 | 90.25 | 90.98 | 1.23 | 0.75 | 0.48 | 0.86 | ||
| CR | CRANE CO | $182.89 | 707,000 | 13.30% | 200.78 | 203.53 | 204.08 | 209.19 | 198.07 | 26.45 | 20.64 | 25.62 | 14.41 | 21.24 | -2.89 | -0.92 | -1.97 | 1.26 | ||
| GKOS | GLAUKOS CORP | $178.88 | 961,000 | 8.47% | 170.47 | 166.88 | 171.45 | 160.33 | 139.11 | 62.73 | 96.17 | 92.30 | 99.56 | 94.50 | 2.24 | 0.35 | 1.89 | 1.17 | ||
| MTCH | MATCH GROUP INC | $45.73 | 2,805,000 | -41.97% | 44.25 | 42.36 | 41.83 | 39.60 | 36.28 | 66.51 | 89.73 | 93.36 | 84.92 | 91.06 | 1.26 | 0.78 | 0.48 | 1.28 | ||
| AGNC | AGNC INVESTMENT CORP | $8.84 | 24,627,000 | -19.36% | 8.72 | 8.80 | 9.80 | 10.26 | 10.56 | 41.86 | 65.68 | 55.12 | 98.02 | 94.89 | -0.28 | -0.36 | 0.08 | 0.81 | ||
| LULU | LULULEMON ATHLETICA INC | $99.01 | 3,397,000 | -50.13% | 97.66 | 96.32 | 104.24 | 111.06 | 136.34 | 49.74 | 73.89 | 77.56 | 78.57 | 84.13 | -0.96 | -2.24 | 1.28 | 1.28 | ||
| CLX | CLOROX CO | $86.40 | 1,977,000 | -30.75% | 85.99 | 84.00 | 90.47 | 94.00 | 100.27 | 50.33 | 75.59 | 78.72 | 78.88 | 83.47 | -0.41 | -1.28 | 0.87 | 0.31 | ||
| QGEN | QIAGEN NV | $50.39 | 7,144,000 | -82.50% | 47.47 | 46.04 | 44.43 | 42.16 | 42.53 | 74.51 | 92.05 | 87.99 | 100.00 | 100.00 | 1.55 | 1.03 | 0.52 | 0.62 | ||
| DKNG | DRAFTKINGS INC | $20.91 | 8,717,000 | -16.44% | 19.91 | 19.74 | 22.30 | 23.80 | 24.60 | 51.90 | 85.27 | 85.09 | 99.57 | 99.86 | -0.45 | -0.79 | 0.34 | 1.72 | ||
| R | RYDER SYSTEM INC | $270.90 | 685,000 | 10.48% | 244.34 | 239.12 | 242.74 | 254.58 | 235.42 | 77.43 | 92.06 | 82.17 | 100.00 | 92.58 | 3.64 | -0.20 | 3.84 | 1.03 | ||
| PODD | INSULET CORP | $149.01 | 803,000 | -33.86% | 141.54 | 137.44 | 140.50 | 147.74 | 182.16 | 65.96 | 89.74 | 86.72 | 97.63 | 97.63 | 1.66 | -0.11 | 1.77 | 1.02 | ||
| DPZ | DOMINOS PIZZA INC | $313.61 | 444,000 | -32.63% | 307.88 | 304.32 | 316.96 | 319.85 | 345.05 | 53.58 | 89.12 | 88.29 | 85.53 | 87.52 | 0.17 | -2.48 | 2.64 | 0.64 | ||
| UMBF | UMB FINANCIAL CORP | $135.51 | 653,000 | 22.74% | 132.04 | 131.26 | 137.21 | 139.30 | 130.96 | 55.65 | 87.89 | 80.60 | 97.12 | 95.15 | -0.67 | -1.71 | 1.04 | 0.99 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $44.79 | 2,263,000 | 36.08% | 44.76 | 45.09 | 48.97 | 52.39 | 51.26 | 41.76 | 65.83 | 60.01 | 92.43 | 91.63 | -1.14 | -1.46 | 0.33 | 1.37 | ||
| CPT | CAMDEN PROPERTY TRUST | $102.00 | 1,018,000 | -37.08% | 99.22 | 98.18 | 101.86 | 107.34 | 106.14 | 59.40 | 88.24 | 86.67 | 96.41 | 97.22 | -0.13 | -1.02 | 0.89 | 0.61 | ||
| ENSG | ENSIGN GROUP INC | $175.59 | 249,000 | -19.16% | 175.41 | 173.84 | 174.98 | 171.56 | 181.56 | 51.86 | 62.60 | 58.45 | 64.24 | 61.67 | 0.48 | 0.08 | 0.40 | 0.52 | ||
| SSB | SOUTHSTATE BANK CORP | $105.51 | 787,000 | -35.28% | 102.04 | 101.31 | 103.96 | 102.83 | 100.03 | 62.23 | 88.20 | 83.63 | 100.00 | 98.23 | 0.12 | -0.61 | 0.74 | 0.99 | ||
| GGB | GERDAU SA | $5.10 | 13,225,000 | -20.89% | 5.13 | 5.03 | 4.89 | 4.74 | 4.45 | 53.05 | 46.00 | 54.41 | 43.12 | 64.37 | 0.07 | 0.07 | -0.00 | 0.95 | ||
| WTFC | WINTRUST FINANCIAL CORP | $150.77 | 621,000 | -4.17% | 145.22 | 144.51 | 148.62 | 153.94 | 150.07 | 61.21 | 94.60 | 87.47 | 100.00 | 97.36 | -0.13 | -1.30 | 1.17 | 1.07 | ||
| PAYP | PAYPAY CORP | $15.02 | 357,000 | -14.59% | 15.27 | 15.38 | 16.00 | 15.48 | N/A | 41.49 | 52.17 | 60.26 | 61.59 | 73.46 | -0.28 | -0.28 | -0.00 | 1.72 | ||
| BPOP | POPULAR INC | $159.24 | 568,000 | -48.69% | 158.29 | 157.64 | 163.27 | 165.37 | 152.61 | 48.89 | 68.91 | 77.93 | 69.98 | 83.16 | -0.89 | -1.62 | 0.73 | 0.95 | ||
| SF | STIFEL FINANCIAL CORP | $66.68 | 1,295,000 | -32.27% | 67.76 | 68.97 | 74.93 | 75.79 | 76.67 | 33.00 | 25.70 | 20.97 | 75.07 | 62.58 | -2.20 | -2.30 | 0.10 | 1.24 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $434.24 | 235,000 | 10.33% | 454.90 | 475.25 | 507.56 | 512.70 | 501.99 | 28.25 | 13.63 | 20.15 | 63.32 | 70.72 | -18.52 | -16.72 | -1.79 | 0.75 | ||
| AA | ALCOA CORP | $37.91 | 3,775,000 | -32.07% | 40.49 | 41.47 | 45.78 | 49.62 | 57.03 | 26.80 | 13.39 | 26.25 | 21.54 | 46.64 | -1.70 | -1.59 | -0.11 | 1.57 | ||
| OGE | OGE ENERGY CORP | $48.41 | 1,526,000 | -16.57% | 47.56 | 46.57 | 46.32 | 47.20 | 46.99 | 63.19 | 92.89 | 88.35 | 86.58 | 83.25 | 0.61 | 0.34 | 0.27 | 0.38 | ||
| RGEN | REPLIGEN CORP | $176.93 | 1,066,000 | -16.19% | 177.67 | 179.29 | 177.10 | 159.19 | 144.39 | 49.54 | 57.18 | 57.48 | 61.64 | 58.63 | 0.40 | 0.68 | -0.28 | 1.41 | ||
| TTC | TORO CO | $105.29 | 540,000 | -24.69% | 101.12 | 99.27 | 97.38 | 95.74 | 95.02 | 74.34 | 94.90 | 92.18 | 99.80 | 98.64 | 2.09 | 1.32 | 0.77 | 0.75 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $61.21 | 4,731,000 | -23.41% | 63.42 | 64.04 | 66.75 | 70.79 | 65.90 | 35.25 | 20.35 | 21.59 | 10.84 | 21.75 | -1.20 | -1.10 | -0.10 | 0.97 | ||
| NTSK | NETSKOPE INC | $24.28 | 8,809,000 | 11.62% | 20.88 | 19.73 | 17.29 | 14.52 | 12.95 | 74.91 | 95.40 | 84.70 | 79.40 | 55.39 | 1.40 | 1.15 | 0.25 | 1.82 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $383.42 | 389,000 | 90.69% | 384.63 | 380.29 | 368.95 | 362.29 | 330.51 | 54.29 | 77.35 | 81.75 | 74.33 | 82.75 | 6.25 | 5.76 | 0.49 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.