Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IESC | IES HOLDINGS INC | $322.57 | 386,000 | 4.04% | 315.62 | 342.82 | 334.67 | 333.60 | 279.31 | 46.59 | 19.87 | 12.48 | 26.22 | 12.01 | -9.93 | -5.89 | -4.05 | 1.54 | ||
| GDDY | GODADDY INC | $101.31 | 1,622,000 | -14.45% | 99.58 | 97.28 | 93.45 | 89.18 | 96.18 | 57.59 | 77.92 | 81.42 | 85.72 | 83.00 | 2.47 | 2.12 | 0.36 | 0.90 | ||
| NXT | NEXTPOWER INC | $84.50 | 1,745,000 | 22.54% | 84.74 | 91.07 | 99.06 | 112.42 | 108.47 | 38.63 | 21.37 | 15.67 | 38.27 | 22.63 | -5.08 | -4.98 | -0.09 | 1.40 | ||
| CHYM | CHIME FINANCIAL INC | $33.76 | 2,876,000 | -32.57% | 33.11 | 32.53 | 26.48 | 22.86 | 22.78 | 68.07 | 81.39 | 69.47 | 43.43 | 29.89 | 2.02 | 2.32 | -0.30 | 2.29 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $55.23 | 1,768,000 | 53.61% | 53.04 | 53.63 | 54.00 | 53.54 | 53.52 | 56.86 | 65.43 | 46.62 | 90.51 | 66.63 | -0.35 | -0.55 | 0.20 | 1.37 | ||
| ICLR | ICON PLC | $164.85 | 796,000 | 34.01% | 166.57 | 167.53 | 168.00 | 147.90 | 147.41 | 48.11 | 18.43 | 13.90 | 23.10 | 11.02 | -0.42 | 0.58 | -1.00 | 1.14 | ||
| AUR | AURORA INNOVATION INC | $6.34 | 20,064,000 | -63.74% | 5.83 | 6.23 | 6.34 | 6.38 | 5.35 | 53.02 | 54.43 | 30.94 | 73.31 | 42.67 | -0.14 | -0.16 | 0.02 | 2.41 | ||
| PEN | PENUMBRA INC | $322.17 | 174,000 | -44.59% | 322.56 | 324.30 | 321.15 | 322.24 | 324.52 | 47.60 | 15.53 | 19.51 | 15.21 | 16.81 | -0.04 | 0.46 | -0.51 | 0.98 | ||
| SNN | SMITH & NEPHEW PLC | $28.87 | 851,000 | -73.39% | 29.02 | 29.38 | 30.10 | 30.45 | 32.01 | 41.71 | 11.88 | 9.90 | 12.03 | 10.90 | -0.44 | -0.40 | -0.04 | 0.65 | ||
| AGNC | AGNC INVESTMENT CORP | $10.65 | 15,991,000 | 1.40% | 10.78 | 10.85 | 10.89 | 10.72 | 10.77 | 43.01 | 13.10 | 10.18 | 10.88 | 6.36 | -0.05 | -0.01 | -0.04 | 0.81 | ||
| GGG | GRACO INC | $77.88 | 1,333,000 | -22.36% | 78.51 | 80.31 | 78.41 | 78.05 | 82.31 | 42.52 | 27.09 | 19.48 | 21.44 | 13.77 | -0.51 | 0.02 | -0.52 | 0.86 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $189.33 | 432,000 | 48.97% | 194.70 | 191.03 | 187.29 | 185.44 | 179.51 | 48.41 | 61.23 | 66.17 | 42.64 | 48.71 | 2.28 | 2.39 | -0.11 | 0.64 | ||
| CCK | CROWN HOLDINGS INC | $115.16 | 518,000 | -15.08% | 117.59 | 118.05 | 116.46 | 108.05 | 106.22 | 42.93 | 17.76 | 23.63 | 5.02 | 6.48 | -0.09 | 0.56 | -0.64 | 0.76 | ||
| CSGP | COSTAR GROUP INC | $30.91 | 3,875,000 | -14.67% | 31.93 | 31.94 | 30.29 | 32.12 | 43.73 | 47.36 | 16.96 | 25.39 | 5.44 | 11.08 | 0.29 | 0.49 | -0.20 | 0.98 | ||
| HALO | HALOZYME THERAPEUTICS INC | $110.19 | 956,000 | -49.42% | 108.21 | 105.91 | 90.67 | 79.39 | 74.21 | 72.35 | 95.03 | 91.01 | 43.20 | 35.70 | 5.65 | 6.15 | -0.51 | 0.76 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $541.08 | 177,000 | 23.78% | 534.98 | 528.84 | 529.59 | 519.25 | 515.30 | 54.99 | 82.43 | 83.35 | 86.10 | 87.28 | 5.46 | 3.21 | 2.25 | 0.78 | ||
| MANH | MANHATTAN ASSOCIATES INC | $213.77 | 394,000 | -26.22% | 218.15 | 209.50 | 182.44 | 160.77 | 158.16 | 59.69 | 71.59 | 75.64 | 21.54 | 30.16 | 10.68 | 11.88 | -1.20 | 1.22 | ||
| LI | LI AUTO INC | $12.37 | 2,728,000 | -14.05% | 12.17 | 12.37 | 12.45 | 14.36 | 15.96 | 48.63 | 29.22 | 17.72 | 32.41 | 17.85 | -0.18 | -0.17 | -0.01 | 1.07 | ||
| TXRH | TEXAS ROADHOUSE INC | $189.56 | 471,000 | -46.78% | 196.82 | 201.51 | 198.70 | 184.42 | 179.77 | 33.58 | 7.15 | 4.15 | 1.66 | 0.55 | -2.50 | -0.26 | -2.25 | 0.83 | ||
| DKS | DICK's SPORTING GOODS INC | $139.15 | 2,189,000 | -35.39% | 138.45 | 167.61 | 195.22 | 209.20 | 207.40 | 29.27 | 22.74 | 20.02 | 57.05 | 44.68 | -19.12 | -17.34 | -1.78 | 1.24 | ||
| HUBS | HUBSPOT INC | $247.60 | 684,000 | -26.84% | 249.61 | 238.51 | 223.77 | 216.13 | 260.59 | 54.30 | 68.24 | 72.29 | 45.46 | 57.47 | 8.44 | 8.15 | 0.29 | 1.66 | ||
| SF | STIFEL FINANCIAL CORP | $81.49 | 641,000 | -21.25% | 80.67 | 82.11 | 79.65 | 77.12 | 78.67 | 51.34 | 39.39 | 27.19 | 47.56 | 29.39 | 0.01 | 0.27 | -0.26 | 1.26 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $45.78 | 2,660,000 | 6.44% | 46.89 | 47.57 | 49.22 | 49.01 | 51.03 | 36.79 | 16.70 | 13.39 | 38.59 | 23.75 | -0.92 | -0.79 | -0.13 | 0.77 | ||
| BF.B | BROWN FORMAN CORP | $26.73 | 1,991,000 | -17.04% | 27.41 | 27.73 | 27.23 | 26.98 | 27.25 | 43.51 | 31.49 | 24.53 | 42.84 | 31.31 | -0.15 | 0.03 | -0.17 | 0.52 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $24.50 | 3,718,000 | -37.25% | 24.46 | 23.86 | 24.64 | 23.81 | 23.74 | 51.71 | 62.01 | 61.88 | 62.37 | 61.91 | -0.00 | -0.08 | 0.08 | 1.24 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $86.34 | 758,000 | -44.71% | 86.16 | 86.96 | 84.01 | 79.67 | 71.14 | 51.53 | 56.20 | 42.85 | 52.20 | 34.60 | 0.28 | 0.75 | -0.47 | 1.66 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $41.92 | 2,552,000 | -30.77% | 42.49 | 42.76 | 43.78 | 45.40 | 45.45 | 39.73 | 25.29 | 20.57 | 43.54 | 37.75 | -0.55 | -0.51 | -0.04 | 0.54 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $10.86 | 8,414,000 | -9.27% | 10.78 | 10.40 | 9.56 | 10.08 | 11.01 | 64.41 | 78.06 | 76.49 | 42.14 | 42.67 | 0.44 | 0.42 | 0.03 | 0.99 | ||
| HBM | HUDBAY MINERALS INC | $27.43 | 1,781,000 | -42.51% | 28.82 | 28.21 | 24.95 | 25.36 | 23.53 | 50.86 | 29.91 | 30.26 | 9.50 | 6.20 | 0.77 | 1.13 | -0.36 | 1.60 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $363.13 | 266,000 | 46.15% | 365.32 | 372.85 | 362.19 | 336.50 | 316.07 | 48.41 | 19.86 | 12.58 | 20.65 | 8.24 | -0.66 | 2.46 | -3.11 | 1.03 | ||
| AR | ANTERO RESOURCES CORP | $39.41 | 2,656,000 | 7.53% | 38.83 | 38.05 | 36.00 | 36.27 | 36.28 | 65.38 | 83.89 | 86.21 | 79.77 | 88.35 | 1.02 | 0.91 | 0.12 | 0.96 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.42 | 853,000 | -21.45% | 63.82 | 64.37 | 64.80 | 63.90 | 63.85 | 35.06 | 6.50 | 8.15 | 0.00 | 0.00 | -0.56 | -0.26 | -0.29 | 0.46 | ||
| CORT | CORCEPT THERAPEUTICS INC | $111.62 | 601,000 | -1.64% | 115.90 | 115.99 | 104.08 | 83.05 | 66.81 | 50.00 | 16.38 | 16.88 | 7.93 | 4.48 | 2.46 | 4.36 | -1.89 | 1.01 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.66 | 480,000 | -26.04% | 23.01 | 23.36 | 23.84 | 23.08 | 23.12 | 34.93 | 12.39 | 7.39 | 9.53 | 3.18 | -0.37 | -0.27 | -0.10 | 0.47 | ||
| RTO | RENTOKIL INITIAL PLC | $23.83 | 2,374,000 | 80.81% | 23.81 | 23.85 | 26.53 | 29.09 | 29.91 | 39.14 | 64.99 | 70.02 | 80.67 | 89.22 | -0.67 | -0.91 | 0.24 | 0.81 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $60.73 | 1,703,000 | -19.25% | 59.81 | 59.83 | 65.10 | 60.88 | 50.12 | 48.21 | 65.18 | 54.96 | 92.38 | 81.20 | -1.12 | -1.55 | 0.44 | 1.09 | ||
| EHC | ENCOMPASS HEALTH CORP | $121.79 | 507,000 | -33.29% | 121.01 | 122.01 | 115.26 | 109.38 | 107.23 | 57.68 | 59.52 | 50.50 | 42.02 | 36.40 | 1.64 | 2.05 | -0.41 | 0.55 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $325.57 | 199,000 | -21.65% | 328.80 | 340.57 | 339.24 | 324.54 | 296.53 | 39.89 | 16.22 | 10.48 | 14.46 | 7.10 | -6.01 | -3.13 | -2.88 | 1.04 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $54.72 | 2,137,000 | -25.04% | 56.09 | 55.28 | 55.26 | 52.20 | 50.70 | 46.25 | 43.85 | 59.46 | 21.35 | 38.81 | 0.26 | 0.37 | -0.11 | 0.43 | ||
| DKNG | DRAFTKINGS INC | $24.01 | 7,976,000 | 15.76% | 24.62 | 24.93 | 24.78 | 24.87 | 26.75 | 46.26 | 24.53 | 19.40 | 25.65 | 17.98 | -0.14 | -0.00 | -0.14 | 1.76 | ||
| AMKR | AMKOR TECHNOLOGY INC | $47.77 | 4,131,000 | 6.30% | 47.95 | 51.36 | 58.85 | 66.39 | 56.11 | 41.12 | 12.76 | 8.44 | 30.77 | 17.33 | -3.29 | -3.40 | 0.11 | 1.97 | ||
| HRL | HORMEL FOODS CORP | $21.54 | 3,816,000 | -23.59% | 22.35 | 23.33 | 24.44 | 23.30 | 23.44 | 28.93 | 16.67 | 19.88 | 37.58 | 39.80 | -0.84 | -0.64 | -0.20 | 0.15 | ||
| IAG | IAMGOLD CORP | $20.48 | 2,136,000 | -39.23% | 20.90 | 19.92 | 17.09 | 17.13 | 17.83 | 58.42 | 57.87 | 53.03 | 25.76 | 17.07 | 1.07 | 1.22 | -0.15 | 0.95 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $142.72 | 166,000 | -8.79% | 143.39 | 144.09 | 142.89 | 137.72 | 134.80 | 47.86 | 26.30 | 22.66 | 20.65 | 13.03 | 0.08 | 0.39 | -0.31 | 0.58 | ||
| WTRG | ESSENTIAL UTILITIES INC | $41.70 | 3,190,000 | 10.92% | 41.19 | 40.71 | 39.82 | 38.79 | 39.00 | 61.79 | 85.98 | 85.07 | 91.62 | 83.71 | 0.53 | 0.46 | 0.07 | 0.34 | ||
| CR | CRANE CO | $204.69 | 391,000 | 19.94% | 204.98 | 210.37 | 215.49 | 201.62 | 195.35 | 42.26 | 20.56 | 12.35 | 36.25 | 16.76 | -3.73 | -2.90 | -0.83 | 1.29 | ||
| NVMI | NOVA LTD | $372.10 | 674,000 | 1.35% | 357.78 | 377.60 | 417.60 | 469.28 | 437.83 | 45.66 | 28.71 | 15.62 | 56.27 | 29.80 | -18.82 | -20.04 | 1.22 | 1.76 | ||
| MICC | MAGNUM ICE CREAM CO NV | $19.32 | 914,000 | 4.94% | 20.00 | 19.76 | 18.93 | 17.29 | N/A | 47.84 | 42.02 | 51.24 | 8.30 | 16.90 | 0.29 | 0.40 | -0.11 | 0.43 | ||
| CART | INSTACART (MAPLEBEAR INC) | $51.07 | 2,565,000 | -9.01% | 51.00 | 50.33 | 47.86 | 44.85 | 42.35 | 58.16 | 76.57 | 73.52 | 56.25 | 42.12 | 1.13 | 1.19 | -0.06 | 0.78 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $97.52 | 493,000 | -47.10% | 97.78 | 98.82 | 102.91 | 102.38 | 98.51 | 36.41 | 22.64 | 22.47 | 61.95 | 48.17 | -1.38 | -1.48 | 0.10 | 0.32 | ||
| FHN | FIRST HORIZON CORP | $24.94 | 3,771,000 | 75.15% | 24.54 | 25.01 | 25.40 | 24.91 | 24.29 | 49.06 | 40.62 | 27.39 | 63.71 | 38.35 | -0.24 | -0.25 | 0.00 | 0.81 | ||
| IT | GARTNER INC | $186.42 | 839,000 | -18.31% | 194.32 | 190.56 | 163.91 | 157.74 | 177.59 | 52.38 | 51.08 | 57.34 | 11.15 | 11.98 | 7.30 | 9.52 | -2.22 | 1.00 | ||
| MOG.A | MOOG INC | $371.68 | 156,000 | -30.67% | 374.19 | 396.53 | 402.80 | 372.69 | 328.75 | 40.10 | 10.05 | 6.19 | 8.70 | 4.09 | -10.67 | -7.30 | -3.37 | 1.00 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $93.19 | 1,224,000 | -7.69% | 92.85 | 93.25 | 92.65 | 91.93 | 93.39 | 50.04 | 40.06 | 34.49 | 37.97 | 28.68 | -0.33 | -0.17 | -0.16 | 0.36 | ||
| DVA | DAVITA INC | $183.99 | 449,000 | -33.38% | 179.11 | 178.74 | 208.28 | 196.75 | 164.08 | 44.14 | 85.20 | 66.58 | 100.00 | 89.47 | -7.22 | -9.43 | 2.21 | 0.48 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $71.99 | 3,760,000 | -3.89% | 68.75 | 69.80 | 72.21 | 71.30 | 63.33 | 54.88 | 54.88 | 34.80 | 63.69 | 36.88 | -0.77 | -1.01 | 0.24 | 0.98 | ||
| DECK | DECKERS OUTDOOR CORP | $85.81 | 2,693,000 | 10.28% | 87.01 | 89.54 | 97.19 | 101.42 | 102.55 | 37.71 | 13.11 | 8.62 | 26.66 | 17.25 | -3.65 | -3.51 | -0.14 | 1.28 | ||
| UDR | UDR INC | $36.38 | 2,311,000 | -15.78% | 37.19 | 37.36 | 38.70 | 37.95 | 37.11 | 33.75 | 7.35 | 8.86 | 0.30 | 3.85 | -0.53 | -0.44 | -0.09 | 0.69 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.47 | 1,974,000 | -20.91% | 33.54 | 33.80 | 33.78 | 32.84 | 31.70 | 34.43 | 2.65 | 7.03 | 0.00 | 2.00 | -0.25 | -0.04 | -0.21 | 0.63 | ||
| ERIE | ERIE INDEMNITY CO | $252.80 | 170,000 | -15.00% | 258.50 | 258.16 | 246.49 | 235.48 | 254.28 | 49.41 | 34.49 | 39.18 | 12.38 | 11.09 | 3.43 | 4.96 | -1.53 | 0.45 | ||
| TEM | TEMPUS AI INC | $64.62 | 4,549,000 | -7.50% | 65.47 | 61.40 | 55.69 | 53.02 | 56.41 | 57.63 | 60.95 | 57.98 | 33.37 | 30.43 | 3.40 | 3.65 | -0.25 | 2.72 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $165.64 | 692,000 | 12.34% | 169.29 | 163.02 | 155.15 | 147.55 | 159.94 | 56.37 | 68.01 | 70.64 | 42.77 | 51.45 | 4.24 | 4.66 | -0.42 | 0.51 | ||
| SUZ | SUZANO SA | $9.17 | 2,111,000 | -5.00% | 8.99 | 8.57 | 8.33 | 8.45 | 9.11 | 66.52 | 92.22 | 85.92 | 88.27 | 80.71 | 0.23 | 0.18 | 0.05 | 0.59 | ||
| PINS | PINTEREST INC | $20.40 | 9,924,000 | -22.49% | 22.19 | 22.82 | 22.90 | 21.64 | 21.93 | 31.88 | 7.14 | 6.78 | 0.00 | 0.00 | -0.56 | -0.20 | -0.36 | 1.55 | ||
| PAYP | PAYPAY CORP | $17.04 | 1,500,000 | 31.23% | 15.73 | 15.28 | 15.33 | 16.78 | N/A | 62.77 | 84.90 | 67.50 | 92.79 | 72.75 | 0.25 | 0.05 | 0.20 | 1.99 | ||
| HUT | HUT 8 CORP | $93.55 | 5,734,000 | 4.75% | 83.51 | 84.46 | 95.81 | 99.14 | 75.12 | 54.37 | 63.20 | 39.09 | 84.98 | 56.99 | -3.12 | -4.59 | 1.47 | 3.24 | ||
| EVR | EVERCORE INC | $297.92 | 294,000 | -29.33% | 290.95 | 295.47 | 318.32 | 331.88 | 329.98 | 46.29 | 50.29 | 33.18 | 83.29 | 55.00 | -7.59 | -9.42 | 1.83 | 1.48 | ||
| TECH | BIO-TECHNE CORP | $72.43 | 1,856,000 | -27.02% | 72.36 | 72.32 | 71.85 | 62.31 | 61.00 | 64.92 | 57.44 | 45.55 | 30.20 | 17.99 | 0.48 | 0.66 | -0.18 | 1.14 | ||
| DPZ | DOMINOS PIZZA INC | $341.08 | 633,000 | 6.39% | 344.28 | 344.16 | 333.69 | 328.64 | 364.64 | 49.33 | 63.90 | 58.89 | 63.00 | 59.71 | 1.41 | 2.31 | -0.90 | 0.65 | ||
| TFII | TFI INTERNATIONAL INC | $137.11 | 216,000 | 4.85% | 133.57 | 138.10 | 142.36 | 143.71 | 125.85 | 48.62 | 31.96 | 19.11 | 52.74 | 26.42 | -3.01 | -2.81 | -0.20 | 1.14 | ||
| ALGN | ALIGN TECHNOLOGY INC | $158.64 | 991,000 | 42.80% | 158.72 | 164.57 | 171.39 | 172.38 | 170.55 | 41.76 | 21.15 | 16.40 | 55.26 | 33.90 | -4.04 | -3.86 | -0.18 | 1.55 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $285.93 | 311,000 | 7.99% | 292.27 | 305.45 | 297.31 | 311.42 | 347.93 | 37.07 | 6.98 | 8.82 | 4.04 | 5.43 | -4.68 | -2.01 | -2.67 | 0.59 | ||
| CLX | CLOROX CO | $93.06 | 2,216,000 | -5.06% | 99.68 | 103.14 | 99.86 | 97.14 | 103.17 | 30.09 | 3.70 | 3.33 | 0.07 | 0.04 | -1.67 | 0.10 | -1.77 | 0.31 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $280.90 | 370,000 | -35.43% | 276.03 | 296.77 | 303.51 | 325.65 | 299.12 | 45.05 | 18.76 | 11.24 | 26.04 | 12.19 | -10.57 | -8.80 | -1.77 | 1.72 | ||
| EGO | ELDORADO GOLD CORP | $43.02 | 1,517,000 | -47.96% | 45.26 | 42.89 | 36.09 | 34.05 | 35.98 | 56.23 | 48.52 | 49.89 | 4.42 | 3.61 | 2.42 | 2.95 | -0.53 | 0.79 | ||
| SCI | SERVICE CORP INTERNATIONAL | $82.21 | 844,000 | 29.05% | 83.00 | 83.17 | 81.49 | 79.49 | 79.82 | 48.04 | 23.53 | 13.92 | 23.21 | 12.29 | 0.05 | 0.44 | -0.39 | 0.49 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $74.02 | 4,794,000 | 19.16% | 68.39 | 68.44 | 64.88 | 67.57 | 63.89 | 67.73 | 86.84 | 76.02 | 98.72 | 78.55 | 1.40 | 0.87 | 0.53 | 1.54 | ||
| GNRC | GENERAC HOLDINGS INC | $187.35 | 606,000 | -38.54% | 191.10 | 202.36 | 216.54 | 236.87 | 208.50 | 37.45 | 13.53 | 9.13 | 19.67 | 8.65 | -9.48 | -8.04 | -1.44 | 1.68 | ||
| ARW | ARROW ELECTRONICS INC | $215.97 | 464,000 | 61.11% | 206.98 | 208.46 | 209.42 | 207.96 | 169.42 | 56.26 | 62.39 | 43.90 | 70.59 | 50.14 | -0.53 | -1.27 | 0.73 | 1.06 | ||
| OC | OWENS CORNING | $138.72 | 1,421,000 | 24.43% | 140.56 | 146.78 | 145.30 | 133.44 | 124.81 | 42.17 | 13.57 | 6.66 | 18.71 | 8.04 | -2.51 | -0.69 | -1.82 | 1.28 | ||
| BPOP | POPULAR INC | $171.32 | 637,000 | 53.86% | 169.59 | 171.81 | 171.40 | 161.44 | 145.95 | 51.01 | 33.77 | 23.01 | 55.19 | 34.07 | -0.51 | -0.32 | -0.20 | 0.96 | ||
| UMBF | UMB FINANCIAL CORP | $143.76 | 400,000 | -2.68% | 142.87 | 145.69 | 144.93 | 137.23 | 127.85 | 48.59 | 35.41 | 23.28 | 45.82 | 27.82 | -0.77 | -0.24 | -0.52 | 1.00 | ||
| NYT | NEW YORK TIMES CO | $67.28 | 2,022,000 | 59.34% | 67.78 | 66.33 | 70.29 | 73.35 | 73.52 | 46.13 | 56.12 | 60.92 | 68.21 | 73.42 | -0.67 | -1.04 | 0.36 | 0.69 | ||
| RRX | REGAL REXNORD CORP | $162.86 | 906,000 | -24.31% | 161.32 | 166.30 | 192.11 | 200.97 | 187.56 | 37.98 | 35.86 | 26.38 | 90.94 | 60.86 | -9.01 | -10.11 | 1.10 | 1.40 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $131.24 | 528,000 | -0.56% | 128.21 | 127.18 | 120.82 | 121.08 | 114.79 | 60.18 | 58.36 | 40.11 | 46.82 | 27.76 | 2.10 | 2.32 | -0.22 | 0.85 | ||
| AXSM | AXSOME THERAPEUTICS INC | $206.68 | 430,000 | -23.08% | 204.96 | 209.71 | 223.76 | 223.35 | 194.73 | 43.27 | 44.34 | 36.67 | 89.81 | 72.18 | -5.03 | -5.84 | 0.81 | 0.88 | ||
| BXP | BXP INC | $67.69 | 848,000 | -18.23% | 68.98 | 68.32 | 68.63 | 64.69 | 63.57 | 46.99 | 24.79 | 22.05 | 24.04 | 20.28 | -0.12 | 0.08 | -0.20 | 0.99 | ||
| FROG | JFROG LTD | $87.60 | 1,654,000 | -39.88% | 93.70 | 92.39 | 89.15 | 77.95 | 65.68 | 46.11 | 19.98 | 30.13 | 0.00 | 6.38 | 1.52 | 2.30 | -0.77 | 1.36 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $301.96 | 633,000 | -0.78% | 305.03 | 296.31 | 272.78 | 251.73 | 249.73 | 56.78 | 72.26 | 78.45 | 42.87 | 56.39 | 10.48 | 10.97 | -0.49 | 0.65 | ||
| AM | ANTERO MIDSTREAM CORP | $22.60 | 2,198,000 | 4.02% | 22.39 | 22.33 | 22.32 | 21.93 | 20.96 | 55.58 | 68.87 | 66.30 | 74.19 | 70.10 | 0.11 | 0.07 | 0.03 | 0.72 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $41.91 | 1,100,000 | -33.13% | 43.00 | 42.68 | 42.26 | 37.91 | 41.72 | 46.05 | 29.35 | 31.64 | 11.37 | 14.30 | 0.10 | 0.34 | -0.24 | 0.56 | ||
| EGP | EASTGROUP PROPERTIES INC | $198.62 | 413,000 | 15.69% | 200.01 | 201.26 | 206.99 | 204.29 | 194.80 | 37.55 | 20.41 | 17.48 | 25.40 | 18.01 | -2.20 | -2.10 | -0.10 | 0.78 | ||
| SAIL | SAILPOINT INC | $18.82 | 1,896,000 | -20.00% | 19.08 | 19.08 | 16.96 | 15.43 | 16.01 | 52.36 | 37.88 | 43.32 | 15.53 | 19.54 | 0.60 | 0.74 | -0.14 | 1.55 | ||
| GSAT | GLOBALSTAR INC | $82.34 | 375,000 | 4.75% | 81.85 | 82.34 | 81.31 | 81.46 | 72.18 | 54.59 | 42.77 | 27.65 | 43.32 | 21.15 | 0.05 | 0.16 | -0.11 | 1.42 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $78.92 | 110,000 | 10.00% | 78.11 | 80.41 | 84.10 | 87.53 | 72.62 | 46.02 | 29.89 | 18.72 | 59.29 | 35.62 | -2.20 | -2.13 | -0.06 | 0.98 | ||
| LFUS | LITTELFUSE INC | $419.07 | 98,000 | -34.23% | 411.91 | 427.16 | 425.63 | 434.92 | 371.05 | 47.59 | 23.79 | 19.58 | 48.36 | 30.69 | -6.38 | -5.48 | -0.90 | 1.33 | ||
| SANM | SANMINA CORP | $198.47 | 330,000 | -43.78% | 193.84 | 197.80 | 204.14 | 218.04 | 183.39 | 49.97 | 40.13 | 30.38 | 53.44 | 37.06 | -3.14 | -3.72 | 0.59 | 1.27 | ||
| CPT | CAMDEN PROPERTY TRUST | $105.69 | 736,000 | -29.23% | 106.58 | 107.59 | 111.24 | 109.13 | 107.33 | 37.95 | 14.64 | 13.46 | 7.84 | 8.89 | -1.52 | -1.41 | -0.11 | 0.62 | ||
| LULU | LULULEMON ATHLETICA INC | $100.61 | 37,426,000 | 120.97% | 117.40 | 118.92 | 118.40 | 124.20 | 152.77 | 31.79 | 45.77 | 49.08 | 55.17 | 63.76 | -1.52 | -0.37 | -1.15 | 1.29 | ||
| KRYS | KRYSTAL BIOTECH INC | $358.24 | 320,000 | 41.59% | 358.87 | 346.82 | 349.76 | 325.26 | 290.32 | 54.87 | 84.39 | 91.20 | 81.61 | 92.81 | 6.86 | 4.45 | 2.42 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.