Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBJ | EMBRAER SA | $65.59 | -2.90% | -1.38% | 10.21% | 8.48% | 32.55% | 69.57% | 547.91% | 1,143.95% | 120.23% | $67.44 | $34.88 | 2.74% | 88.04% | 1.28 | 613,000 | 0.66% |
| MLI | MUELLER INDUSTRIES INC | $108.28 | 0.78% | 1.10% | 11.11% | 17.61% | 39.52% | 16.77% | 227.10% | 582.64% | 618.84% | $109.48 | $66.84 | 1.10% | 62.00% | 1.10 | 506,000 | -14.81% |
| GLXY | GALAXY DIGITAL INC | $30.74 | 1.72% | -0.54% | -24.16% | 12.08% | 37.15% | N/A | N/A | N/A | N/A | $45.92 | $17.40 | 33.06% | 76.67% | 2.81 | 5,657,000 | -15.91% |
| JKHY | JACK HENRY & ASSOCIATES INC | $165.73 | 0.87% | 4.59% | 9.84% | 4.62% | -7.98% | -5.61% | -5.78% | 4.58% | 116.23% | $196.00 | $144.12 | 15.44% | 14.99% | 0.58 | 759,000 | -10.81% |
| AMH | AMERICAN HOMES 4 RENT | $32.10 | 0.78% | 0.84% | -1.73% | -5.55% | -15.56% | -13.34% | 3.26% | 9.44% | 97.26% | $39.49 | $31.01 | 18.71% | 3.51% | 0.70 | 2,963,000 | 67.50% |
| BEN | FRANKLIN RESOURCES INC | $22.82 | 1.01% | 1.27% | 0.92% | -10.28% | 6.27% | 7.36% | -12.89% | 16.36% | -42.96% | $26.08 | $16.25 | 12.50% | 40.43% | 1.23 | 4,054,000 | -24.87% |
| AFG | AMERICAN FINANCIAL GROUP INC | $142.37 | -0.22% | 5.08% | 2.68% | 8.62% | 15.05% | -1.01% | 2.08% | 70.71% | 101.63% | $150.19 | $114.73 | 5.21% | 24.09% | 0.69 | 422,000 | -16.27% |
| BLDR | BUILDERS FIRSTSOURCE INC | $106.91 | -0.46% | -4.61% | -11.84% | -22.58% | -9.81% | -40.43% | 69.00% | 214.57% | 666.71% | $194.36 | $102.60 | 44.99% | 4.20% | 1.44 | 3,714,000 | 22.01% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.72 | -1.26% | 0.92% | 3.45% | -6.51% | -3.62% | -2.31% | 35.00% | 122.21% | -36.33% | $21.00 | $15.58 | 20.38% | 7.35% | 0.75 | 1,351,000 | -66.73% |
| IONS | IONIS PHARMACEUTICALS INC | $72.45 | 0.30% | -2.69% | 2.95% | 75.49% | 116.73% | 92.40% | 65.01% | 47.55% | 17.13% | $76.78 | $23.95 | 5.64% | 202.51% | 0.83 | 2,206,000 | -49.52% |
| STRL | STERLING INFRASTRUCTURE INC | $381.22 | -0.14% | -7.39% | 7.16% | 23.44% | 107.73% | 98.80% | 1,139.26% | 2,417.86% | 7,653.56% | $419.14 | $96.34 | 9.05% | 295.70% | 1.39 | 327,000 | -31.73% |
| DTM | DT MIDSTREAM INC | $114.59 | 0.63% | 4.31% | 4.91% | 11.55% | 15.11% | 15.59% | 91.10% | N/A | N/A | $115.80 | $83.30 | 1.04% | 37.56% | 0.74 | 460,000 | -24.34% |
| EHC | ENCOMPASS HEALTH CORP | $115.60 | -0.69% | -0.43% | -5.37% | -3.23% | -1.82% | 11.88% | 103.84% | 65.56% | 247.46% | $127.99 | $87.85 | 9.68% | 31.59% | 0.60 | 721,000 | 16.10% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $56.29 | 5.54% | 10.16% | 10.57% | -2.97% | 9.92% | -20.06% | 61.05% | 157.74% | 222.35% | $82.68 | $39.28 | 31.92% | 43.30% | 1.32 | 1,615,000 | -11.99% |
| UDR | UDR INC | $35.06 | -0.60% | 1.40% | -3.60% | -7.88% | -18.13% | -21.28% | -11.41% | -8.58% | 1.04% | $46.62 | $32.94 | 24.80% | 6.44% | 0.75 | 2,050,000 | -41.16% |
| SJM | J M SMUCKER CO | $108.53 | 1.20% | 4.34% | 8.22% | -1.38% | -2.37% | -1.92% | -22.46% | -6.81% | -3.09% | $125.42 | $93.30 | 13.46% | 16.32% | 0.19 | 1,110,000 | -18.38% |
| CCK | CROWN HOLDINGS INC | $100.16 | -1.51% | 0.03% | 9.36% | -2.90% | 0.89% | 4.96% | 24.73% | 5.07% | 98.53% | $109.24 | $75.98 | 8.31% | 31.82% | 0.81 | 867,000 | -14.16% |
| RDY | DR REDDYS LABORATORIES LTD | $13.81 | 0.29% | 3.36% | -3.55% | -0.43% | -0.57% | -6.23% | 27.18% | 7.75% | 38.89% | $16.17 | $12.26 | 14.59% | 12.64% | 0.43 | 942,000 | 64.11% |
| EXEL | EXELIXIS INC | $42.98 | 1.43% | 7.98% | 13.40% | 14.86% | 17.87% | 21.59% | 160.86% | 115.37% | 704.99% | $49.62 | $31.90 | 13.39% | 34.72% | 0.60 | 2,861,000 | 8.91% |
| TIMB | TIM SA | $23.77 | -2.06% | 0.52% | 12.08% | 13.56% | 38.57% | 62.80% | 82.73% | 103.67% | 115.76% | $23.88 | $11.32 | 0.44% | 109.98% | 0.53 | 387,000 | -8.73% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $147.85 | 2.03% | 11.96% | 11.44% | 10.29% | 23.17% | 15.18% | 74.39% | 139.83% | 404.85% | $153.25 | $93.92 | 3.52% | 57.43% | 1.34 | 392,000 | -47.52% |
| ONON | ON HOLDING AG | $35.18 | 17.99% | 15.05% | -3.40% | -16.66% | -19.10% | -21.11% | 111.35% | N/A | N/A | $64.05 | $34.38 | 45.07% | 2.33% | 1.73 | 12,343,000 | 21.34% |
| BXP | BXP INC | $72.42 | -1.06% | 3.29% | 2.21% | 12.53% | 7.58% | -9.34% | -3.72% | -17.73% | -41.85% | $84.75 | $54.22 | 14.55% | 33.57% | 1.02 | 1,107,000 | 19.55% |
| BILI | BILIBILI INC | $27.14 | 0.18% | -5.06% | -0.18% | 18.94% | 44.17% | 28.98% | 111.10% | -40.76% | N/A | $32.50 | $14.47 | 16.49% | 87.56% | 1.57 | 2,112,000 | -22.35% |
| GMED | GLOBUS MEDICAL INC | $84.94 | -0.27% | 37.72% | 47.35% | 36.92% | 43.55% | 1.55% | 19.49% | 53.21% | 228.59% | $94.93 | $51.79 | 10.52% | 64.01% | 0.99 | 2,948,000 | -20.62% |
| ELAN | ELANCO ANIMAL HEALTH INC | $22.86 | -3.54% | 2.08% | 10.03% | 26.51% | 72.00% | 56.16% | 71.20% | -26.28% | N/A | $23.00 | $8.02 | 0.61% | 185.04% | 1.18 | 5,087,000 | -3.51% |
| SCI | SERVICE CORP INTERNATIONAL | $80.74 | -0.63% | -1.64% | -1.38% | -0.68% | 4.79% | -6.89% | 15.42% | 64.30% | 210.37% | $89.37 | $71.75 | 9.66% | 12.53% | 0.57 | 612,000 | -6.28% |
| RMBS | RAMBUS INC | $104.93 | -2.59% | -5.89% | 5.36% | 33.71% | 88.89% | 84.59% | 171.40% | 561.55% | 849.03% | $114.55 | $40.12 | 8.40% | 161.54% | 1.70 | 1,499,000 | -8.04% |
| AIZ | ASSURANT INC | $225.52 | 0.43% | 3.74% | 4.17% | 8.15% | 12.08% | 6.68% | 81.53% | 73.12% | 173.66% | $230.55 | $174.97 | 2.18% | 28.89% | 0.63 | 148,000 | -35.65% |
| CELH | CELSIUS HOLDINGS INC | $43.73 | 2.70% | -25.05% | -26.55% | -17.93% | 20.34% | 66.58% | 47.79% | 321.57% | N/A | $66.74 | $21.10 | 34.48% | 107.25% | 1.65 | 8,076,000 | -35.62% |
| SAIL | SAILPOINT INC | $20.18 | 0.35% | 2.48% | -7.62% | 6.86% | 2.12% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 23.42% | 34.09% | 1.55 | 1,151,000 | 4.73% |
| PR | PERMIAN RESOURCES CORP | $13.54 | -1.70% | 9.73% | 5.55% | -0.52% | -2.35% | -12.38% | 23.35% | 1,804.15% | N/A | $16.33 | $10.01 | 17.09% | 35.26% | 1.26 | 11,921,000 | 40.89% |
| TSEM | TOWER SEMICONDUCTOR LTD | $99.78 | 6.65% | 22.24% | 44.97% | 130.85% | 168.47% | 146.91% | 151.52% | 371.09% | 606.64% | $102.50 | $28.64 | 2.65% | 248.39% | 1.11 | 2,986,000 | -43.28% |
| SUZ | SUZANO SA | $8.85 | 2.60% | -0.66% | 2.60% | -9.47% | -1.63% | -11.59% | -16.00% | 2.48% | N/A | $10.98 | $8.41 | 19.40% | 5.23% | 0.62 | 3,695,000 | -32.79% |
| WTRG | ESSENTIAL UTILITIES INC | $39.46 | -0.96% | -1.51% | -1.76% | 0.77% | -0.10% | 0.08% | -16.21% | -12.77% | 37.27% | $42.37 | $33.18 | 6.87% | 18.93% | 0.45 | 1,350,000 | -9.94% |
| CLH | CLEAN HARBORS INC | $207.31 | 0.28% | 0.47% | -12.27% | -15.16% | -9.03% | -20.23% | 86.99% | 196.66% | 401.69% | $263.43 | $178.29 | 21.30% | 16.28% | 0.92 | 354,000 | -42.44% |
| AGNC | AGNC INVESTMENT CORP | $10.31 | -1.07% | -0.39% | 2.10% | 7.82% | 13.33% | 7.71% | 8.97% | -29.80% | -42.37% | $10.63 | $7.85 | 2.99% | 31.34% | 0.80 | 23,743,000 | 24.39% |
| SPXC | SPX TECHNOLOGIES INC | $221.42 | -1.05% | -1.78% | 21.24% | 14.60% | 42.05% | 33.14% | 210.15% | 377.22% | 1,934.26% | $233.71 | $115.00 | 5.26% | 92.54% | 1.19 | 178,000 | -75.65% |
| CPT | CAMDEN PROPERTY TRUST | $103.68 | -0.95% | 0.85% | 0.86% | -2.06% | -13.67% | -14.99% | -8.21% | 2.78% | 36.96% | $127.65 | $97.17 | 18.78% | 6.70% | 0.67 | 1,416,000 | 38.69% |
| DAY | DAYFORCE INC | $68.80 | 0.28% | 0.66% | 0.89% | 33.81% | 15.76% | -12.63% | 2.80% | -28.41% | N/A | $82.69 | $48.01 | 16.80% | 43.32% | 1.53 | 2,896,000 | -26.27% |
| HAS | HASBRO INC | $78.43 | 0.89% | 2.94% | 9.28% | 1.12% | 20.70% | 24.77% | 38.44% | -6.04% | 1.64% | $82.19 | $49.00 | 4.57% | 60.06% | 0.92 | 1,282,000 | -38.45% |
| AYI | ACUITY INC (DE) | $359.03 | 0.66% | -0.59% | 0.49% | 11.99% | 33.17% | 8.90% | 93.84% | 259.68% | 72.72% | $375.67 | $216.81 | 4.43% | 65.60% | 1.09 | 158,000 | -3.66% |
| PAC | PACIFIC AIRPORT GROUP | $217.42 | -0.06% | -0.33% | -2.27% | -13.12% | 0.89% | 22.77% | 26.38% | 125.82% | 135.82% | $259.33 | $168.62 | 16.16% | 28.94% | 0.85 | 55,000 | -19.12% |
| MP | MP MATERIALS CORP | $61.95 | -3.60% | 8.72% | -37.18% | -20.32% | 182.50% | 200.86% | 73.81% | 337.19% | N/A | $100.25 | $15.56 | 38.21% | 298.14% | 1.59 | 9,419,000 | -49.71% |
| PEN | PENUMBRA INC | $279.68 | 0.22% | 24.28% | 10.71% | 12.77% | -5.80% | 18.66% | 44.87% | 2.73% | 596.03% | $310.00 | $221.26 | 9.78% | 26.40% | 1.01 | 349,000 | -35.96% |
| AR | ANTERO RESOURCES CORP | $35.20 | -2.10% | 4.96% | 6.29% | 6.52% | -12.54% | 10.59% | -4.60% | 831.35% | 59.10% | $44.02 | $29.10 | 20.04% | 20.96% | 1.12 | 5,364,000 | 47.69% |
| TXRH | TEXAS ROADHOUSE INC | $163.98 | 2.20% | 1.10% | -2.54% | -5.16% | -11.78% | -14.58% | 73.47% | 131.41% | 391.03% | $206.04 | $148.73 | 20.41% | 10.25% | 0.92 | 1,069,000 | -17.64% |
| CR | CRANE CO | $188.18 | 1.49% | -0.02% | 6.84% | -3.21% | 8.91% | 7.90% | N/A | N/A | N/A | $203.89 | $127.04 | 7.71% | 48.13% | 1.25 | 213,000 | 7.58% |
| RVTY | REVVITY INC | $94.31 | -0.19% | 1.69% | 3.46% | 6.97% | -4.44% | -21.79% | -34.19% | -27.95% | 85.73% | $128.29 | $81.36 | 26.48% | 15.92% | 1.03 | 1,049,000 | -23.37% |
| FHN | FIRST HORIZON CORP | $21.69 | 0.51% | 1.35% | -2.90% | -0.55% | 8.67% | 9.66% | -10.25% | 91.06% | 48.20% | $23.70 | $15.19 | 8.48% | 42.84% | 0.88 | 6,654,000 | 1.67% |
| RNA | AVIDITY BIOSCIENCES INC | $70.70 | 0.17% | 1.46% | 44.65% | 53.19% | 141.46% | 51.55% | 378.19% | 140.07% | N/A | $70.76 | $21.51 | 0.08% | 228.68% | 1.22 | 5,695,000 | 104.34% |
| IVZ | INVESCO LTD | $23.88 | 3.27% | 5.52% | 5.88% | 17.21% | 58.18% | 38.62% | 29.04% | 64.84% | -24.08% | $24.75 | $11.60 | 3.52% | 105.86% | 1.50 | 3,949,000 | 53.06% |
| PNW | PINNACLE WEST CAPITAL CORP | $88.77 | 0.24% | 0.59% | -3.42% | -3.75% | -1.21% | -2.13% | 25.06% | 1.30% | 43.33% | $96.50 | $81.47 | 8.01% | 8.96% | 0.38 | 1,881,000 | 3.24% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $87.07 | -2.55% | -2.03% | -11.88% | -22.18% | -31.94% | -53.24% | -19.46% | -1.93% | 195.85% | $182.35 | $82.23 | 52.25% | 5.89% | 0.49 | 1,849,000 | 27.52% |
| MANH | MANHATTAN ASSOCIATES INC | $175.13 | 0.12% | -2.66% | -12.66% | -17.58% | -10.54% | -38.33% | 42.07% | 91.67% | 139.05% | $312.60 | $140.81 | 43.98% | 24.37% | 1.33 | 431,000 | -4.86% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.93 | 0.71% | 4.77% | 5.47% | -2.71% | -9.86% | -16.35% | -34.45% | -28.07% | -48.20% | $73.51 | $50.76 | 25.28% | 8.22% | 0.75 | 2,312,000 | 11.74% |
| GL | GLOBE LIFE INC | $132.31 | 1.25% | 0.16% | -1.82% | -4.13% | 10.98% | 21.40% | 21.09% | 49.94% | 128.07% | $147.83 | $100.27 | 10.50% | 31.95% | 0.70 | 367,000 | -18.81% |
| SWK | STANLEY BLACK & DECKER INC | $67.62 | 0.92% | -1.98% | 5.81% | -4.47% | -5.91% | -21.99% | -15.93% | -61.60% | -35.05% | $93.63 | $53.91 | 27.78% | 25.43% | 1.25 | 751,000 | -29.81% |
| XP | XP INC | $19.80 | -2.98% | 3.73% | 20.29% | 10.21% | 7.32% | 14.21% | 0.52% | -50.09% | N/A | $20.64 | $10.82 | 4.07% | 82.99% | 1.14 | 12,682,000 | 196.45% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.13 | 1.28% | 4.87% | -0.58% | 12.62% | 12.59% | 13.97% | 81.73% | 139.72% | 133.04% | $44.00 | $33.00 | 4.25% | 27.67% | 0.66 | 1,088,000 | 0.09% |
| ENSG | ENSIGN GROUP INC | $179.80 | -0.01% | -5.34% | 1.57% | 9.94% | 27.00% | 20.58% | 95.74% | 179.61% | 692.03% | $194.00 | $118.73 | 7.32% | 51.44% | 0.65 | 428,000 | -32.39% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $157.89 | 1.81% | 1.89% | -4.58% | -11.17% | -2.89% | -0.21% | 26.59% | 177.95% | 252.42% | $189.51 | $134.05 | 16.69% | 17.78% | 1.02 | 170,000 | -3.41% |
| ALGN | ALIGN TECHNOLOGY INC | $144.49 | -1.94% | 3.27% | 9.38% | 0.85% | -25.03% | -35.33% | -32.63% | -68.71% | 121.39% | $246.19 | $122.00 | 41.31% | 18.43% | 1.57 | 1,428,000 | 68.40% |
| RGTI | RIGETTI COMPUTING INC | $31.40 | -9.87% | -24.11% | -48.46% | 74.69% | 145.02% | 1,799.33% | 2,258.33% | N/A | N/A | $58.15 | $1.28 | 46.00% | 2,353.13% | 2.06 | 51,004,000 | 32.75% |
| MBLY | MOBILEYE GLOBAL INC | $12.68 | -1.50% | -3.10% | -17.83% | -10.47% | -24.80% | -26.23% | -57.50% | N/A | N/A | $22.51 | $11.58 | 43.67% | 9.50% | 1.67 | 3,817,000 | 2.41% |
| MRNA | MODERNA INC | $26.41 | 1.14% | 13.37% | -0.11% | 4.09% | 3.93% | -38.56% | -85.08% | -69.58% | N/A | $48.92 | $23.04 | 46.01% | 14.63% | 1.22 | 11,683,000 | 42.35% |
| UHAL | U-HAUL HOLDING CO | $52.55 | 0.08% | -1.52% | -5.62% | -9.31% | -21.15% | -26.97% | 4.51% | 32.68% | 28.44% | $75.19 | $51.99 | 30.11% | 1.08% | 0.92 | 108,000 | -30.77% |
| CART | INSTACART (MAPLEBEAR INC) | $39.20 | 0.54% | 8.30% | 1.76% | -22.70% | -9.63% | -18.47% | N/A | N/A | N/A | $53.50 | $34.78 | 26.73% | 12.71% | 0.90 | 12,708,000 | 1.22% |
| SUN | SUNOCO LP | $50.16 | 1.79% | -2.84% | 1.61% | -0.72% | -8.05% | -1.18% | 18.99% | 92.39% | 51.60% | $59.88 | $47.98 | 16.23% | 4.54% | 0.51 | 1,140,000 | -17.75% |
| MKSI | MKS INC | $152.63 | 0.35% | 9.47% | 15.14% | 48.06% | 68.78% | 35.66% | 98.15% | 22.34% | 337.00% | $160.18 | $54.84 | 4.71% | 178.32% | 2.07 | 856,000 | -31.47% |
| SWKS | SKYWORKS SOLUTIONS INC | $68.85 | 0.89% | -5.45% | -5.33% | -3.11% | -4.90% | -20.20% | -26.18% | -50.86% | -8.41% | $95.46 | $47.93 | 27.88% | 43.65% | 1.58 | 2,988,000 | -9.34% |
| NYT | NEW YORK TIMES CO | $63.03 | 0.35% | 9.79% | 15.06% | 9.03% | 16.61% | 14.62% | 76.38% | 62.89% | 379.53% | $63.29 | $44.83 | 0.41% | 40.60% | 0.75 | 1,116,000 | -41.91% |
| SEIC | SEI INVESTMENTS CO | $83.55 | 0.18% | 1.60% | 1.43% | -4.95% | 0.05% | 3.58% | 39.18% | 54.46% | 57.78% | $93.96 | $64.66 | 11.08% | 29.21% | 0.96 | 462,000 | -4.94% |
| PEGA | PEGASYSTEMS INC | $60.09 | -1.40% | -0.57% | 8.00% | 16.27% | 23.08% | 32.57% | 217.86% | -0.75% | 310.03% | $68.10 | $29.84 | 11.76% | 101.41% | 1.41 | 1,456,000 | 27.94% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $271.56 | 0.12% | 4.11% | -4.93% | -26.67% | -40.43% | -43.86% | -35.97% | -16.28% | 56.32% | $499.87 | $250.50 | 45.67% | 8.41% | 0.73 | 707,000 | 2.76% |
| DCI | DONALDSON CO INC | $87.74 | 0.54% | 1.99% | 8.89% | 19.66% | 25.35% | 13.75% | 49.76% | 66.47% | 197.00% | $88.48 | $57.45 | 0.84% | 52.72% | 0.87 | 349,000 | -29.64% |
| AES | AES CORP | $14.27 | -1.40% | -1.05% | -2.56% | 8.99% | 18.53% | 4.61% | -48.89% | -31.50% | 44.60% | $15.51 | $9.46 | 7.99% | 50.85% | 1.06 | 7,799,000 | 20.32% |
| QBTS | D-WAVE QUANTUM INC | $28.99 | -8.93% | -14.89% | -35.01% | 42.63% | 146.27% | 1,614.29% | 860.00% | 164.26% | N/A | $46.75 | $1.42 | 37.99% | 1,948.76% | 1.26 | 33,298,000 | -22.58% |
| DINO | HF SINCLAIR CORP | $55.02 | -1.18% | 2.58% | 3.48% | 22.65% | 53.59% | 29.24% | -13.45% | 163.04% | 13.58% | $56.24 | $24.66 | 2.17% | 123.11% | 0.84 | 1,761,000 | -5.22% |
| CMA | COMERICA INC | $79.00 | 0.54% | 1.61% | 2.66% | 16.74% | 36.03% | 13.47% | 9.82% | 64.66% | 75.65% | $83.22 | $48.12 | 5.07% | 64.17% | 1.26 | 1,694,000 | -12.77% |
| ESTC | ELASTIC NV | $94.47 | -2.13% | 6.23% | 9.14% | 26.45% | -0.32% | 2.96% | 42.84% | -8.74% | N/A | $118.84 | $70.15 | 20.51% | 34.68% | 1.79 | 1,414,000 | -25.66% |
| ARMK | ARAMARK | $38.05 | 1.16% | 2.15% | -3.27% | -2.56% | -0.90% | 1.24% | -0.95% | 16.78% | 27.03% | $44.49 | $29.92 | 14.48% | 27.17% | 1.00 | 2,185,000 | 35.55% |
| OVV | OVINTIV INC | $39.43 | -3.04% | 4.34% | 0.63% | -3.56% | 0.34% | -8.91% | -31.35% | 269.73% | 0.61% | $47.18 | $29.80 | 16.43% | 32.32% | 1.26 | 3,787,000 | 9.51% |
| EPAM | EPAM SYSTEMS INC | $180.16 | -0.02% | 11.94% | 22.78% | 17.78% | -3.47% | -26.71% | -49.70% | -45.87% | 144.56% | $269.00 | $138.15 | 33.03% | 30.41% | 1.44 | 805,000 | -50.85% |
| DOCS | DOXIMITY INC | $52.72 | -3.34% | -20.36% | -24.50% | -17.57% | -16.51% | -12.21% | 64.65% | N/A | N/A | $85.21 | $47.66 | 38.13% | 10.61% | 1.52 | 2,638,000 | 12.26% |
| HL | HECLA MINING CO | $14.77 | 5.15% | 28.24% | 15.21% | 102.48% | 211.22% | 184.43% | 200.97% | 197.51% | 730.48% | $15.44 | $4.46 | 4.34% | 231.17% | 1.19 | 11,709,000 | -39.57% |
| CNM | CORE & MAIN INC | $50.10 | -1.98% | -4.46% | -0.79% | -24.99% | -7.84% | 16.21% | 134.19% | N/A | N/A | $67.18 | $41.64 | 25.42% | 20.32% | 1.10 | 1,397,000 | 35.24% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $42.22 | -1.18% | 0.97% | 2.91% | 12.54% | 16.24% | 0.75% | -23.28% | -15.84% | 173.04% | $44.38 | $29.68 | 4.87% | 42.25% | 0.92 | 689,000 | -31.17% |
| BWA | BORGWARNER INC | $45.77 | 0.52% | 2.52% | 11.62% | 14.62% | 41.01% | 30.93% | 9.60% | 26.85% | 12.60% | $45.88 | $24.40 | 0.24% | 87.58% | 1.02 | 2,522,000 | 27.83% |
| ACI | ALBERTSONS COMPANIES INC | $17.82 | 0.22% | 2.17% | 5.37% | -8.41% | -19.91% | -8.50% | -13.26% | 18.04% | N/A | $23.20 | $16.70 | 23.19% | 6.71% | 0.26 | 7,168,000 | 46.83% |
| VIPS | VIPSHOP HOLDINGS LTD | $19.85 | -1.01% | 6.50% | 2.66% | 25.16% | 32.77% | 41.77% | 123.30% | -11.29% | 5.53% | $21.08 | $12.14 | 5.83% | 63.48% | 0.99 | 3,534,000 | -18.68% |
| CDE | COEUR MINING INC | $15.21 | 2.76% | 10.15% | -26.20% | 31.79% | 104.05% | 145.75% | 336.59% | 100.38% | 510.55% | $23.62 | $4.58 | 35.61% | 232.10% | 1.40 | 16,218,000 | -32.74% |
| EQX | EQUINOX GOLD CORP | $12.40 | 5.97% | 23.96% | 8.24% | 92.95% | 114.01% | 152.69% | 250.40% | 28.20% | N/A | $12.93 | $4.95 | 4.10% | 150.51% | 0.82 | 8,919,000 | -25.14% |
| AA | ALCOA CORP | $37.48 | 6.80% | 12.00% | 10.43% | 27.57% | 42.35% | -2.25% | -16.98% | 156.27% | N/A | $47.77 | $21.53 | 21.54% | 74.08% | 1.63 | 4,302,000 | -24.18% |
| LYFT | LYFT INC | $24.18 | 1.61% | 22.36% | 22.91% | 77.02% | 42.77% | 33.97% | 89.73% | -32.61% | N/A | $24.21 | $9.66 | 0.12% | 150.31% | 1.65 | 28,152,000 | -35.85% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $255.53 | 0.29% | -0.64% | 3.86% | -5.33% | 9.68% | -6.43% | 102.95% | 270.37% | 534.31% | $282.98 | $199.96 | 9.70% | 27.79% | 1.07 | 194,000 | -9.77% |
| QGEN | QIAGEN NV | $44.22 | 0.70% | 1.09% | -5.70% | -9.07% | 3.65% | 3.01% | -8.41% | -8.06% | 65.32% | $51.88 | $37.63 | 14.76% | 17.51% | 0.63 | 875,000 | -6.62% |
| GME | GAMESTOP CORP | $21.45 | -0.42% | -2.95% | -9.45% | -6.85% | -23.85% | -20.42% | -18.00% | 667.52% | 91.86% | $35.81 | $20.73 | 40.10% | 3.47% | 1.09 | 2,849,000 | -32.98% |
| PAYC | PAYCOM SOFTWARE INC | $170.34 | -1.57% | -8.74% | -16.71% | -22.09% | -35.11% | -26.75% | -49.17% | -55.88% | 278.04% | $267.76 | $156.50 | 36.38% | 8.84% | 1.41 | 932,000 | -5.57% |
| EGP | EASTGROUP PROPERTIES INC | $179.43 | -0.86% | 1.72% | 5.35% | 10.01% | 3.16% | 2.06% | 13.24% | 25.05% | 227.55% | $188.89 | $137.67 | 5.01% | 30.33% | 0.86 | 171,000 | -2.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.