Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRBG | COREBRIDGE FINANCIAL INC | $24.90 | 3.28% | 3.19% | -1.39% | -19.08% | -22.33% | -2.01% | 57.40% | N/A | N/A | $36.57 | $22.19 | 31.91% | 12.21% | 1.30 | 5,876,000 | 41.11% |
| ONTO | ONTO INNOVATION INC | $240.49 | 9.76% | 13.59% | 25.48% | 33.32% | 72.87% | 127.74% | 187.29% | 236.30% | 1,481.13% | $240.81 | $85.88 | 0.13% | 180.03% | 2.02 | 857,000 | 83.51% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $519.75 | 1.54% | -1.90% | 19.98% | -6.56% | 18.95% | 71.66% | 111.86% | 345.79% | 6,194.66% | $615.00 | $265.00 | 15.49% | 96.13% | 0.80 | 340,000 | -0.87% |
| HRL | HORMEL FOODS CORP | $21.64 | 0.89% | -1.77% | -9.38% | -5.38% | -9.42% | -26.19% | -46.20% | -54.17% | -48.25% | $31.86 | $21.03 | 32.07% | 2.90% | 0.17 | 3,255,000 | -32.29% |
| GNRC | GENERAC HOLDINGS INC | $202.93 | 6.19% | 1.95% | -2.02% | 36.39% | 18.44% | 99.11% | 98.56% | -38.86% | 454.30% | $241.09 | $104.75 | 15.83% | 93.73% | 1.66 | 824,000 | 2.87% |
| SF | STIFEL FINANCIAL CORP | $76.92 | 4.51% | 3.97% | 5.30% | -11.29% | 3.27% | 50.84% | 98.69% | 72.75% | 529.56% | $89.83 | $51.49 | 14.37% | 49.40% | 1.29 | 1,160,000 | 32.42% |
| ENSG | ENSIGN GROUP INC | $204.79 | 2.20% | 2.34% | -2.47% | 16.22% | 16.13% | 65.49% | 108.10% | 114.39% | 793.50% | $218.00 | $118.73 | 6.06% | 72.48% | 0.60 | 406,000 | 52.06% |
| DKNG | DRAFTKINGS INC | $23.94 | 4.31% | 8.03% | -4.85% | -33.46% | -29.55% | -24.93% | 30.53% | -60.82% | N/A | $48.78 | $20.46 | 50.92% | 17.01% | 1.82 | 9,941,000 | 28.14% |
| ELAN | ELANCO ANIMAL HEALTH INC | $23.60 | 3.51% | 2.08% | -1.42% | 1.55% | 16.03% | 183.31% | 157.92% | -20.27% | N/A | $27.72 | $8.02 | 14.86% | 194.26% | 1.22 | 5,221,000 | 88.96% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.20 | 7.79% | 5.26% | -5.74% | -6.26% | -7.64% | -0.35% | -6.13% | -37.33% | 44.80% | $29.83 | $16.46 | 32.27% | 22.72% | 1.21 | 10,028,000 | 142.28% |
| ERIE | ERIE INDEMNITY CO | $253.38 | 1.95% | 2.59% | -0.89% | -11.21% | -22.68% | -33.41% | 8.62% | 13.65% | 177.31% | $434.00 | $233.94 | 41.62% | 8.31% | 0.51 | 212,000 | 34.18% |
| SUZ | SUZANO SA | $9.24 | 2.44% | -8.42% | -13.40% | -0.32% | 2.67% | 8.96% | 13.65% | -26.78% | N/A | $11.54 | $8.59 | 19.90% | 7.57% | 0.60 | 5,489,000 | -53.68% |
| FHN | FIRST HORIZON CORP | $24.10 | 3.97% | 4.87% | 5.56% | -2.63% | 4.51% | 45.97% | 35.39% | 40.61% | 86.97% | $26.56 | $16.36 | 9.26% | 47.31% | 0.86 | 4,580,000 | 10.36% |
| KRMN | KARMAN HOLDINGS INC | $87.75 | 7.01% | 6.12% | -17.29% | -13.36% | 14.56% | 215.65% | N/A | N/A | N/A | $118.38 | $28.95 | 25.87% | 203.16% | 1.61 | 1,903,000 | 18.79% |
| IAG | IAMGOLD CORP | $19.67 | 1.81% | -0.05% | -9.98% | 15.43% | 46.90% | 238.55% | 575.95% | 497.87% | 680.56% | $24.87 | $6.06 | 20.91% | 224.59% | 0.89 | 7,096,000 | 30.63% |
| GL | GLOBE LIFE INC | $147.85 | 2.86% | 5.28% | 4.11% | 3.78% | 8.69% | 30.51% | 36.71% | 50.90% | 176.92% | $152.71 | $111.13 | 3.18% | 33.04% | 0.68 | 499,000 | 0.20% |
| SCI | SERVICE CORP INTERNATIONAL | $83.46 | 0.60% | 0.72% | 3.46% | 4.98% | 1.64% | 13.43% | 18.99% | 61.65% | 236.53% | $86.67 | $72.42 | 3.70% | 15.24% | 0.53 | 775,000 | 4.17% |
| DOC | HEALTHPEAK PROPERTIES INC | $16.68 | -1.18% | 1.83% | -4.25% | -2.11% | -11.51% | -7.28% | -23.06% | -48.88% | -51.86% | $19.68 | $15.71 | 15.24% | 6.17% | 0.68 | 9,928,000 | 8.14% |
| GWRE | GUIDEWIRE SOFTWARE INC | $136.87 | -6.30% | -7.88% | -16.18% | -24.13% | -40.67% | -20.76% | 75.03% | 31.71% | 153.93% | $272.60 | $120.37 | 49.79% | 13.71% | 1.05 | 1,411,000 | 66.78% |
| WBS | WEBSTER FINANCIAL CORP | $71.64 | 2.68% | 1.98% | 4.42% | 8.96% | 21.71% | 71.39% | 91.86% | 28.07% | 104.57% | $74.00 | $41.07 | 3.19% | 74.43% | 1.24 | 2,882,000 | -13.61% |
| UDR | UDR INC | $35.02 | 0.89% | 2.28% | -5.89% | -6.16% | -3.39% | -8.06% | -13.93% | -20.35% | -7.03% | $43.92 | $32.94 | 20.26% | 6.31% | 0.73 | 1,977,000 | -6.75% |
| HUBS | HUBSPOT INC | $217.98 | -4.23% | -10.22% | -24.01% | -41.07% | -52.57% | -55.25% | -46.54% | -57.61% | 418.01% | $682.57 | $207.20 | 68.06% | 5.20% | 1.71 | 2,355,000 | 96.91% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $147.42 | 5.17% | 7.61% | -1.65% | -2.76% | 4.69% | 52.31% | 83.82% | 32.99% | 537.91% | $179.32 | $100.50 | 17.79% | 46.69% | 1.34 | 1,063,000 | 12.85% |
| EXEL | EXELIXIS INC | $44.20 | 0.48% | 0.36% | 4.32% | 0.11% | 14.39% | 29.50% | 119.79% | 89.21% | 940.00% | $49.62 | $33.17 | 10.92% | 33.25% | 0.60 | 2,629,000 | 11.78% |
| SFD | SMITHFIELD FOODS INC | $29.16 | 2.75% | 1.96% | 20.25% | 30.06% | 32.13% | 53.88% | N/A | N/A | N/A | $29.27 | $18.80 | 0.36% | 55.11% | 0.44 | 1,543,000 | -20.63% |
| AGNC | AGNC INVESTMENT CORP | $10.32 | 2.28% | 2.99% | -2.09% | -7.77% | 1.57% | 20.84% | 2.99% | -39.86% | -44.78% | $12.19 | $7.88 | 15.34% | 30.96% | 0.82 | 14,429,000 | 18.56% |
| GEN | GEN DIGITAL INC | $18.89 | -1.51% | 0.96% | -16.23% | -28.82% | -30.65% | -19.62% | 9.13% | -14.49% | 4.08% | $32.22 | $18.21 | 41.36% | 3.73% | 0.78 | 6,921,000 | 64.86% |
| DY | DYCOM INDUSTRIES INC | $381.00 | 6.79% | 9.66% | 5.75% | 12.16% | 29.55% | 170.81% | 321.74% | 308.97% | 491.25% | $445.05 | $148.00 | 14.39% | 157.43% | 1.13 | 623,000 | 61.82% |
| WTRG | ESSENTIAL UTILITIES INC | $40.32 | -0.37% | -0.79% | -1.30% | 4.78% | -1.75% | 7.18% | -9.96% | -11.05% | 27.51% | $42.37 | $36.32 | 4.84% | 11.01% | 0.39 | 2,142,000 | 29.90% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $186.76 | 3.41% | 4.96% | -1.98% | -11.55% | -8.99% | 7.78% | 44.38% | 36.45% | 51.57% | $246.33 | $152.33 | 24.18% | 22.60% | 0.81 | 561,000 | 52.45% |
| JKHY | JACK HENRY & ASSOCIATES INC | $157.98 | -0.21% | 1.51% | -7.93% | -15.86% | 5.72% | -3.40% | 6.23% | 1.56% | 89.22% | $193.39 | $144.12 | 18.31% | 9.62% | 0.54 | 648,000 | -15.95% |
| ARMK | ARAMARK | $43.31 | 3.12% | 3.41% | 7.42% | 11.59% | 12.09% | 42.51% | 23.67% | 11.88% | 30.26% | $44.49 | $31.18 | 2.65% | 38.90% | 0.98 | 1,599,000 | -36.80% |
| BWA | BORGWARNER INC | $54.96 | 4.91% | 0.71% | 3.21% | 15.00% | 28.32% | 121.26% | 17.14% | 19.48% | 60.80% | $70.08 | $25.10 | 21.58% | 118.96% | 1.04 | 1,257,000 | -50.08% |
| SOLV | SOLVENTUM CORP | $65.25 | 4.42% | 1.40% | -4.88% | -23.92% | -9.91% | 3.55% | N/A | N/A | N/A | $88.20 | $62.38 | 26.02% | 4.60% | 0.85 | 1,060,000 | 48.67% |
| ONON | ON HOLDING AG | $33.81 | 4.97% | -2.76% | -17.90% | -33.22% | -22.49% | -13.11% | 11.25% | N/A | N/A | $61.29 | $31.41 | 44.83% | 7.64% | 1.73 | 7,787,000 | -50.54% |
| AIZ | ASSURANT INC | $223.69 | 2.23% | 3.40% | 1.83% | -6.02% | 2.02% | 24.46% | 87.35% | 53.93% | 187.11% | $246.31 | $181.75 | 9.18% | 23.08% | 0.63 | 228,000 | 23.24% |
| ACM | AECOM | $85.89 | 3.13% | 0.22% | -8.71% | -13.15% | -35.25% | -1.49% | 5.61% | 30.57% | 190.56% | $135.52 | $82.85 | 36.62% | 3.67% | 0.92 | 1,520,000 | 70.21% |
| SWK | STANLEY BLACK & DECKER INC | $71.49 | 5.71% | 0.45% | -5.46% | -12.27% | -1.72% | 27.98% | -7.72% | -64.16% | -32.45% | $93.37 | $55.38 | 23.43% | 29.09% | 1.28 | 1,982,000 | 16.66% |
| RDY | DR REDDYS LABORATORIES LTD | $13.24 | 2.24% | -1.71% | -7.99% | -0.82% | -5.36% | 6.52% | 12.26% | 5.43% | 44.54% | $16.17 | $12.38 | 18.12% | 6.95% | 0.43 | 3,336,000 | 46.25% |
| CHWY | CHEWY INC | $26.46 | 0.92% | -0.60% | 1.19% | -15.84% | -30.82% | -15.22% | -24.89% | -67.66% | N/A | $48.62 | $22.74 | 45.58% | 16.36% | 1.56 | 10,250,000 | 35.74% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $57.20 | 1.74% | -0.07% | -6.04% | -5.22% | 4.59% | 2.34% | -41.66% | -26.88% | -32.87% | $66.28 | $50.76 | 13.70% | 12.69% | 0.72 | 1,501,000 | 19.41% |
| TXRH | TEXAS ROADHOUSE INC | $166.78 | 4.28% | 2.91% | -3.32% | -7.64% | 0.55% | 8.85% | 50.65% | 68.69% | 280.17% | $199.99 | $156.00 | 16.61% | 6.91% | 0.89 | 1,135,000 | -11.12% |
| AFG | AMERICAN FINANCIAL GROUP INC | $131.88 | 0.95% | 3.21% | 2.03% | -2.34% | -10.46% | 12.59% | 8.10% | 12.49% | 95.99% | $150.00 | $120.52 | 12.08% | 9.43% | 0.63 | 381,000 | 58.75% |
| DT | DYNATRACE INC | $36.80 | -1.08% | 0.08% | -5.37% | -14.00% | -24.01% | -10.70% | -11.67% | -29.92% | N/A | $57.55 | $32.83 | 36.06% | 12.09% | 1.27 | 5,214,000 | 7.75% |
| WYNN | WYNN RESORTS LTD | $105.24 | 4.79% | 2.57% | 3.62% | -11.02% | -13.43% | 59.21% | -4.26% | -21.16% | 6.54% | $134.72 | $69.44 | 21.88% | 51.56% | 1.24 | 2,394,000 | 60.89% |
| TTMI | TTM TECHNOLOGIES INC | $105.85 | 6.61% | 9.03% | 9.35% | 58.32% | 80.85% | 502.45% | 738.08% | 608.03% | 1,494.13% | $113.46 | $17.93 | 6.71% | 490.35% | 1.43 | 2,140,000 | 89.21% |
| RMBS | RAMBUS INC | $101.43 | 10.41% | 12.76% | 14.58% | 11.05% | 2.01% | 136.46% | 103.02% | 395.99% | 651.89% | $135.75 | $43.21 | 25.28% | 134.74% | 1.79 | 2,720,000 | 40.28% |
| EQH | EQUITABLE HOLDINGS INC | $38.84 | 2.89% | 3.24% | -1.52% | -19.07% | -22.77% | -11.69% | 58.47% | 16.64% | N/A | $56.61 | $35.20 | 31.39% | 10.36% | 1.32 | 4,383,000 | -4.70% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $221.14 | 4.06% | 6.69% | 3.44% | -13.16% | -28.03% | 3.56% | -26.77% | -56.03% | 234.91% | $352.66 | $199.05 | 37.29% | 11.10% | 1.55 | 781,000 | 3.72% |
| KT | KT CORP | $22.11 | 2.93% | 1.05% | -0.45% | 16.55% | 14.15% | 32.32% | 89.79% | 78.31% | 63.29% | $24.58 | $16.81 | 10.05% | 31.53% | 0.46 | 1,262,000 | -8.62% |
| GDDY | GODADDY INC | $80.82 | -2.95% | 0.07% | -11.86% | -30.09% | -40.27% | -50.14% | 5.83% | -5.05% | 155.60% | $193.55 | $73.06 | 58.24% | 10.62% | 0.94 | 1,504,000 | -3.65% |
| IVZ | INVESCO LTD | $24.21 | 6.32% | -0.45% | 1.38% | -14.36% | 0.88% | 99.42% | 51.50% | -6.45% | -18.21% | $29.61 | $12.16 | 18.24% | 99.10% | 1.50 | 4,866,000 | -27.80% |
| BLD | TOPBUILD CORP | $381.62 | 8.77% | 3.38% | -1.36% | -13.48% | -12.51% | 38.30% | 98.56% | 80.74% | 1,110.34% | $559.47 | $273.87 | 31.79% | 39.34% | 1.37 | 459,000 | 45.25% |
| AMH | AMERICAN HOMES 4 RENT | $29.40 | 0.41% | 4.37% | -0.24% | -7.05% | -9.84% | -10.37% | -7.69% | -14.04% | 87.62% | $39.49 | $27.22 | 25.55% | 8.01% | 0.67 | 4,476,000 | 105.89% |
| SAIA | SAIA INC | $400.31 | 6.58% | 12.80% | 8.55% | 9.17% | 24.17% | 23.91% | 49.96% | 70.68% | 1,365.26% | $430.11 | $229.12 | 6.93% | 74.72% | 1.51 | 675,000 | 25.23% |
| ASR | SOUTHEAST AIRPORT GROUP | $355.33 | 6.22% | 3.42% | 7.62% | 7.77% | 11.22% | 40.31% | 14.51% | 88.60% | 141.89% | $381.52 | $263.68 | 6.86% | 34.76% | 0.74 | 99,000 | 158.49% |
| GIL | GILDAN ACTIVEWEAR INC | $57.57 | 6.41% | 2.82% | -6.57% | -9.35% | -6.42% | 52.79% | 80.47% | 76.81% | 94.43% | $73.70 | $39.38 | 21.89% | 46.19% | 1.07 | 991,000 | 109.51% |
| AM | ANTERO MIDSTREAM CORP | $22.47 | -1.49% | -0.35% | -1.23% | 29.66% | 16.12% | 40.88% | 114.20% | 151.91% | N/A | $23.84 | $15.52 | 5.73% | 44.78% | 0.79 | 1,911,000 | 7.97% |
| IONQ | IONQ INC | $28.99 | 1.76% | 4.32% | -19.18% | -42.54% | -60.98% | 36.23% | 323.21% | 163.55% | N/A | $84.64 | $23.49 | 65.75% | 23.44% | 2.63 | 19,998,000 | 28.43% |
| EHC | ENCOMPASS HEALTH CORP | $106.81 | 1.08% | 9.68% | -1.67% | 1.73% | -14.14% | 9.09% | 73.22% | 30.43% | 200.28% | $127.99 | $92.77 | 16.55% | 15.13% | 0.60 | 1,415,000 | 25.33% |
| CR | CRANE CO | $184.00 | 4.93% | 6.41% | -4.85% | -7.57% | 1.98% | 38.56% | 134.87% | N/A | N/A | $214.31 | $135.47 | 14.14% | 35.82% | 1.29 | 753,000 | 31.18% |
| BSY | BENTLEY SYSTEMS INC | $35.03 | 1.98% | 2.43% | -12.90% | -12.21% | -31.19% | -9.30% | -16.62% | -28.48% | N/A | $59.25 | $30.97 | 40.88% | 13.13% | 1.16 | 2,893,000 | 145.59% |
| SPXC | SPX TECHNOLOGIES INC | $212.22 | 8.59% | 4.46% | 1.15% | 2.30% | 12.61% | 75.88% | 214.21% | 259.88% | 1,243.16% | $246.68 | $122.62 | 13.97% | 73.08% | 1.19 | 561,000 | 102.53% |
| CPT | CAMDEN PROPERTY TRUST | $102.27 | 1.43% | 4.07% | -2.70% | -8.17% | -0.77% | -4.00% | -2.41% | -8.38% | 23.37% | $121.33 | $96.53 | 15.71% | 5.95% | 0.65 | 924,000 | -32.70% |
| IT | GARTNER INC | $149.40 | 0.49% | -3.48% | -10.21% | -39.47% | -38.77% | -60.42% | -52.52% | -19.94% | 69.97% | $451.73 | $139.18 | 66.93% | 7.34% | 1.04 | 1,642,000 | -2.90% |
| FLS | FLOWSERVE CORP | $82.70 | 6.86% | 9.68% | 7.24% | 15.28% | 57.76% | 109.42% | 154.23% | 107.84% | 95.93% | $92.41 | $39.85 | 10.51% | 107.53% | 1.20 | 1,990,000 | 10.43% |
| FIG | FIGMA INC | $20.15 | -4.91% | -1.32% | -33.89% | -45.94% | -71.65% | N/A | N/A | N/A | N/A | $142.92 | $19.70 | 85.90% | 2.28% | 1.63 | 14,581,000 | 163.24% |
| DINO | HF SINCLAIR CORP | $58.18 | -4.34% | -4.50% | 10.21% | 14.98% | 11.14% | 124.55% | 24.37% | 62.29% | 64.77% | $64.70 | $25.89 | 10.08% | 124.76% | 0.78 | 3,314,000 | 42.05% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $34.26 | 4.39% | 3.57% | 13.90% | 27.55% | 22.66% | 69.94% | 13.14% | -20.12% | 74.09% | $34.32 | $20.84 | 0.17% | 64.40% | 0.70 | 942,000 | 149.21% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $280.74 | 3.01% | 4.22% | 4.92% | 6.09% | 10.01% | 36.26% | 112.25% | 202.49% | 545.23% | $296.70 | $212.00 | 5.38% | 32.42% | 1.07 | 493,000 | 101.22% |
| XP | XP INC | $19.79 | 6.23% | 5.77% | 1.33% | 15.33% | 22.09% | 55.95% | 80.90% | -49.28% | N/A | $23.13 | $12.51 | 14.44% | 58.19% | 1.17 | 8,705,000 | 98.97% |
| NTNX | NUTANIX INC | $39.41 | -0.23% | 3.60% | -0.81% | -25.80% | -44.61% | -32.25% | 55.71% | 40.95% | N/A | $83.36 | $35.39 | 52.72% | 11.36% | 1.29 | 5,715,000 | 92.17% |
| RBRK | RUBRIK INC | $51.63 | -2.18% | 6.26% | -9.69% | -27.96% | -38.72% | -2.23% | N/A | N/A | N/A | $103.00 | $44.75 | 49.87% | 15.37% | 1.84 | 3,673,000 | 59.56% |
| IESC | IES HOLDINGS INC | $523.01 | 8.54% | 8.09% | 16.15% | 39.98% | 30.75% | 216.75% | 1,188.52% | 871.78% | 3,728.77% | $537.70 | $164.12 | 2.73% | 218.68% | 1.46 | 173,000 | -12.18% |
| CART | INSTACART (MAPLEBEAR INC) | $39.60 | -3.70% | 2.48% | 1.93% | -7.97% | -0.13% | 6.68% | N/A | N/A | N/A | $53.50 | $32.73 | 25.98% | 20.99% | 0.81 | 4,287,000 | 27.93% |
| SITM | SITIME CORP | $394.92 | 6.30% | 11.46% | 10.83% | 18.56% | 26.26% | 238.15% | 191.37% | 276.90% | N/A | $446.96 | $123.59 | 11.64% | 219.54% | 2.59 | 346,000 | -2.26% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $125.00 | 6.58% | 5.18% | 6.96% | 22.33% | 50.77% | 48.09% | 183.51% | 198.97% | 377.28% | $128.85 | $76.01 | 2.99% | 64.45% | 0.86 | 660,000 | -1.64% |
| DCI | DONALDSON CO INC | $89.33 | 4.44% | 3.80% | 0.43% | -3.97% | 7.56% | 50.95% | 44.08% | 51.79% | 189.75% | $112.84 | $60.47 | 20.83% | 47.74% | 0.88 | 495,000 | 16.75% |
| HLI | HOULIHAN LOKEY INC | $147.84 | 3.48% | 4.83% | 0.72% | -18.77% | -22.72% | 4.41% | 73.03% | 122.82% | 503.67% | $211.78 | $134.41 | 30.19% | 9.99% | 0.94 | 667,000 | 12.29% |
| EGP | EASTGROUP PROPERTIES INC | $193.06 | 1.77% | 3.04% | 1.53% | 4.99% | 11.99% | 32.89% | 16.76% | 29.39% | 226.34% | $197.95 | $149.15 | 2.47% | 29.44% | 0.82 | 487,000 | 70.28% |
| AG | FIRST MAJESTIC SILVER CORP | $20.91 | -1.65% | -5.68% | -20.01% | 16.82% | 47.98% | 299.05% | 176.22% | 19.08% | 204.37% | $32.04 | $5.49 | 34.74% | 280.87% | 1.15 | 21,426,000 | 49.96% |
| GME | GAMESTOP CORP | $22.91 | -2.22% | 0.66% | -7.62% | 6.96% | -6.15% | -2.05% | 2.41% | -46.18% | 210.77% | $35.81 | $19.93 | 36.02% | 14.95% | 1.49 | 5,910,000 | -44.13% |
| AES | AES CORP | $14.40 | -0.21% | 1.41% | 1.48% | 1.27% | -2.24% | 40.76% | -42.17% | -47.98% | 31.39% | $17.65 | $9.46 | 18.41% | 52.22% | 1.01 | 6,515,000 | -7.47% |
| RRC | RANGE RESOURCES CORP | $43.33 | -2.08% | -0.39% | 4.11% | 27.82% | 9.56% | 34.98% | 59.89% | 346.70% | 24.08% | $48.31 | $31.27 | 10.31% | 38.57% | 0.96 | 4,877,000 | 53.99% |
| TFII | TFI INTERNATIONAL INC | $120.59 | 4.73% | 8.87% | 8.76% | 9.60% | 29.43% | 63.51% | 5.42% | 57.35% | 599.88% | $127.20 | $74.90 | 5.20% | 61.00% | 1.14 | 360,000 | -2.44% |
| BILI | BILIBILI INC | $24.29 | 5.70% | 6.12% | -7.15% | -15.19% | -14.83% | 63.24% | 16.00% | -77.75% | N/A | $36.40 | $15.60 | 33.27% | 55.71% | 1.58 | 2,562,000 | 168.84% |
| OGE | OGE ENERGY CORP | $49.32 | 0.63% | 2.20% | 2.90% | 15.48% | 7.57% | 16.79% | 27.61% | 51.01% | 74.77% | $49.55 | $41.70 | 0.46% | 18.27% | 0.43 | 995,000 | -4.51% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.34 | 2.10% | 4.37% | 1.13% | -3.86% | -4.53% | 16.91% | 65.43% | 77.12% | 130.69% | $46.76 | $35.60 | 11.59% | 16.12% | 0.60 | 1,080,000 | -9.01% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $62.47 | 4.96% | 8.49% | 8.17% | 9.87% | 36.19% | 59.24% | 12.42% | 26.28% | 160.29% | $64.10 | $37.70 | 2.54% | 65.70% | 0.97 | 4,318,000 | 79.39% |
| RVTY | REVVITY INC | $90.40 | 2.97% | 2.82% | -1.86% | -11.12% | -1.49% | -1.51% | -31.96% | -31.29% | 80.80% | $118.30 | $81.36 | 23.58% | 11.11% | 1.05 | 791,000 | 28.83% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $153.26 | 3.44% | 2.75% | -1.72% | -7.00% | -8.99% | 9.18% | 12.12% | 88.95% | 351.16% | $189.51 | $140.12 | 19.13% | 9.38% | 0.97 | 258,000 | 50.88% |
| WTS | WATTS WATER TECHNOLOGIES INC | $301.15 | 3.81% | 2.78% | -2.46% | 5.18% | 7.41% | 66.93% | 91.83% | 156.43% | 454.09% | $345.17 | $184.21 | 12.75% | 63.48% | 1.04 | 111,000 | -5.13% |
| CAVA | CAVA GROUP INC | $86.21 | 3.34% | 7.57% | 5.38% | 23.86% | 36.49% | 9.88% | N/A | N/A | N/A | $101.50 | $43.41 | 15.06% | 98.59% | 1.85 | 2,259,000 | 29.75% |
| STN | STANTEC INC | $87.75 | 1.67% | 0.45% | -3.86% | -9.65% | -22.41% | 11.19% | 49.95% | 99.34% | 246.02% | $114.52 | $82.32 | 23.37% | 6.60% | 0.79 | 340,000 | 73.47% |
| CNM | CORE & MAIN INC | $51.39 | 1.94% | 0.67% | 2.86% | -6.73% | -0.73% | 15.41% | 131.17% | N/A | N/A | $67.18 | $43.96 | 23.50% | 16.90% | 1.11 | 2,283,000 | 25.10% |
| SJM | J M SMUCKER CO | $93.79 | -0.38% | -1.78% | -13.92% | -4.12% | -11.45% | -14.88% | -39.79% | -26.80% | -26.67% | $119.39 | $93.30 | 21.44% | 0.53% | 0.19 | 1,388,000 | 27.81% |
| DAR | DARLING INGREDIENTS INC | $63.05 | -0.72% | 1.43% | 21.44% | 64.58% | 99.90% | 128.19% | 7.41% | -12.72% | 378.74% | $64.90 | $27.71 | 2.85% | 127.54% | 1.03 | 4,292,000 | 126.13% |
| AAOI | APPLIED OPTOELECTRONICS INC | $132.70 | 12.80% | 53.68% | 19.96% | 302.00% | 311.86% | 1,140.19% | 5,877.48% | 1,477.88% | 743.61% | $134.49 | $9.71 | 1.33% | 1,266.49% | 2.42 | 14,601,000 | 26.93% |
| ZG | ZILLOW GROUP INC | $41.56 | 1.56% | 2.69% | -7.93% | -39.36% | -39.67% | -30.43% | -5.70% | -72.16% | 88.31% | $90.22 | $39.14 | 53.93% | 6.18% | 1.53 | 910,000 | 48.69% |
| GTLS | CHART INDUSTRIES INC | $207.76 | 0.19% | 0.40% | 0.27% | 0.44% | 3.81% | 80.54% | 86.27% | 41.56% | 822.97% | $208.24 | $116.74 | 0.23% | 77.97% | 1.49 | 2,390,000 | 139.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.