Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $93.85 | -0.67% | -0.86% | 3.39% | 0.81% | -17.31% | -0.62% | 41.49% | 153.10% | N/A | $121.10 | $86.68 | 22.50% | 8.27% | 0.46 | 914,000 | 44.16% |
| DTM | DT MIDSTREAM INC | $120.48 | -0.06% | 2.08% | 0.90% | 6.37% | 9.66% | 19.82% | 115.80% | N/A | N/A | $122.70 | $83.30 | 1.81% | 44.63% | 0.74 | 287,000 | 35.38% |
| MRNA | MODERNA INC | $31.20 | -4.73% | -7.69% | 24.75% | 27.40% | 13.29% | -22.83% | -82.68% | -71.99% | N/A | $48.92 | $22.28 | 36.22% | 40.04% | 1.25 | 6,307,000 | 126.87% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $21.04 | 0.53% | 2.58% | 7.84% | 12.09% | -18.35% | -33.73% | 18.14% | -28.12% | 70.64% | $34.96 | $16.46 | 39.82% | 27.83% | 1.17 | 2,770,000 | 141.71% |
| BF.B | BROWN FORMAN CORP | $26.19 | -2.60% | -8.11% | -8.55% | -3.36% | 0.00% | -33.68% | -60.66% | -66.57% | -35.78% | $38.85 | $25.53 | 32.59% | 2.59% | 0.59 | 3,441,000 | 30.94% |
| BLD | TOPBUILD CORP | $431.92 | 0.89% | 1.20% | -5.10% | 9.79% | 34.58% | 37.64% | 177.30% | 126.35% | 1,316.60% | $461.49 | $266.26 | 6.41% | 62.22% | 1.38 | 69,000 | -28.13% |
| CF | CF INDUSTRIES HOLDINGS INC | $77.45 | -0.15% | -1.59% | -1.22% | -15.93% | -14.60% | -8.98% | -11.59% | 108.20% | 83.36% | $104.45 | $67.34 | 25.85% | 15.01% | 0.58 | 1,054,000 | 63.16% |
| FHN | FIRST HORIZON CORP | $24.51 | 0.00% | 0.33% | 10.21% | 7.26% | 17.22% | 19.44% | 0.12% | 93.45% | 67.19% | $24.75 | $15.19 | 0.97% | 61.41% | 0.86 | 2,301,000 | 14.25% |
| UDR | UDR INC | $36.51 | 0.22% | 2.41% | 1.16% | -1.80% | -10.56% | -16.80% | -5.22% | -3.97% | -2.43% | $46.47 | $32.94 | 21.43% | 10.84% | 0.73 | 1,619,000 | -41.85% |
| CART | INSTACART (MAPLEBEAR INC) | $45.85 | 0.44% | -0.20% | 8.65% | 8.34% | 2.02% | 4.87% | N/A | N/A | N/A | $53.50 | $34.78 | 14.30% | 31.83% | 0.87 | 2,306,000 | 49.93% |
| AIZ | ASSURANT INC | $240.13 | -0.73% | 0.46% | 5.08% | 11.37% | 22.38% | 10.56% | 92.77% | 80.03% | 196.68% | $243.76 | $174.97 | 1.49% | 37.24% | 0.62 | 161,000 | -16.15% |
| CLX | CLOROX CO | $98.53 | 0.33% | 0.22% | -8.56% | -20.79% | -16.51% | -39.91% | -31.69% | -51.28% | -23.06% | $164.22 | $96.66 | 40.00% | 1.93% | 0.27 | 1,336,000 | 60.58% |
| OKLO | OKLO INC | $76.92 | -5.40% | -7.58% | -13.30% | -30.41% | 37.73% | 219.97% | 678.54% | N/A | N/A | $193.84 | $17.42 | 60.32% | 341.56% | 0.98 | 7,123,000 | 36.88% |
| IVZ | INVESCO LTD | $26.96 | -0.92% | -0.15% | 9.91% | 18.66% | 73.04% | 50.87% | 47.16% | 56.74% | -18.20% | $27.48 | $11.60 | 1.89% | 132.41% | 1.49 | 2,386,000 | 84.10% |
| CACI | CACI INTERNATIONAL INC | $541.97 | -0.45% | -2.63% | -11.92% | 11.61% | 16.46% | 32.83% | 78.92% | 117.21% | 474.61% | $632.77 | $318.60 | 14.35% | 70.11% | 0.48 | 120,000 | 30.43% |
| SAIL | SAILPOINT INC | $21.15 | 0.38% | 0.62% | 15.20% | -3.51% | -10.42% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 19.73% | 40.53% | 1.60 | 705,000 | 54.61% |
| CCK | CROWN HOLDINGS INC | $102.90 | 0.20% | 0.89% | 6.16% | 6.01% | -1.48% | 23.72% | 24.32% | 5.37% | 101.80% | $109.24 | $75.98 | 5.80% | 35.43% | 0.79 | 450,000 | 27.84% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.20 | -0.95% | -0.13% | -2.41% | 2.81% | -2.25% | -9.23% | -5.92% | -1.39% | 85.06% | $70.35 | $58.15 | 13.01% | 5.25% | 0.53 | 639,000 | 45.89% |
| BSY | BENTLEY SYSTEMS INC | $39.00 | 0.23% | -1.89% | -5.16% | -25.50% | -25.90% | -17.95% | 7.05% | 2.36% | N/A | $59.25 | $36.51 | 34.18% | 6.82% | 1.21 | 1,148,000 | 48.90% |
| AMH | AMERICAN HOMES 4 RENT | $31.89 | 0.19% | 2.47% | -0.19% | -2.24% | -11.49% | -14.16% | 5.39% | 6.83% | 94.21% | $39.49 | $30.11 | 19.25% | 5.91% | 0.69 | 1,252,000 | -19.17% |
| GMED | GLOBUS MEDICAL INC | $88.41 | -0.02% | 1.55% | -2.93% | 58.73% | 50.31% | 4.73% | 19.78% | 35.56% | 217.11% | $94.93 | $51.79 | 6.87% | 70.71% | 0.99 | 520,000 | 66.67% |
| EMBJ | EMBRAER SA | $64.37 | -0.36% | 1.27% | 3.94% | 6.20% | 19.67% | 76.84% | 510.14% | 875.30% | 117.54% | $67.44 | $35.95 | 4.55% | 79.05% | 1.26 | 306,000 | 14.18% |
| RDY | DR REDDYS LABORATORIES LTD | $14.16 | 0.50% | -0.14% | 1.22% | -0.42% | -7.63% | -9.06% | 38.34% | 0.54% | 53.68% | $16.17 | $12.26 | 12.43% | 15.50% | 0.43 | 969,000 | 164.75% |
| SUZ | SUZANO SA | $9.32 | 0.54% | -1.58% | 4.02% | 0.87% | -0.64% | -7.45% | 3.56% | -14.26% | N/A | $10.86 | $8.41 | 14.18% | 10.82% | 0.60 | 1,404,000 | 128.66% |
| CELH | CELSIUS HOLDINGS INC | $45.59 | 1.95% | 6.52% | 11.79% | -16.18% | 0.37% | 64.70% | 30.22% | 226.58% | N/A | $66.74 | $21.10 | 31.69% | 116.07% | 1.66 | 3,562,000 | 189.36% |
| EPAM | EPAM SYSTEMS INC | $211.41 | 1.11% | 1.07% | 14.47% | 39.23% | 21.50% | -12.34% | -33.54% | -40.22% | 166.36% | $269.00 | $138.15 | 21.41% | 53.03% | 1.45 | 270,000 | 42.86% |
| SWK | STANLEY BLACK & DECKER INC | $75.38 | 0.68% | 3.62% | 4.94% | 2.07% | 11.53% | -6.83% | 1.30% | -57.48% | -29.54% | $91.06 | $53.91 | 17.22% | 39.83% | 1.26 | 714,000 | 46.01% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.17 | 0.63% | 0.63% | -0.09% | -14.41% | -4.86% | 0.36% | 38.07% | N/A | N/A | $14.07 | $9.45 | 20.61% | 18.20% | 1.23 | 2,500,000 | 43.76% |
| AGNC | AGNC INVESTMENT CORP | $10.85 | 0.09% | 1.78% | 2.75% | 10.26% | 16.42% | 15.67% | 1.50% | -30.63% | -38.94% | $10.93 | $7.85 | 0.73% | 38.22% | 0.80 | 10,134,000 | 75.27% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $149.63 | 0.18% | 0.75% | -2.51% | 8.91% | 29.19% | 27.93% | 81.85% | 82.08% | 538.90% | $155.39 | $93.92 | 3.71% | 59.32% | 1.35 | 294,000 | 101.37% |
| CPT | CAMDEN PROPERTY TRUST | $109.26 | 0.64% | 1.85% | 3.05% | 2.11% | -4.43% | -6.13% | -2.02% | 10.25% | 42.17% | $126.55 | $97.17 | 13.66% | 12.44% | 0.66 | 702,000 | 72.91% |
| EQX | EQUINOX GOLD CORP | $14.81 | 1.44% | 5.04% | 9.70% | 37.26% | 150.59% | 189.26% | 318.36% | 44.07% | N/A | $15.10 | $4.95 | 1.92% | 199.19% | 0.83 | 5,257,000 | 74.88% |
| PCOR | PROCORE TECHNOLOGIES INC | $74.53 | 0.40% | 0.54% | 0.95% | 1.55% | 9.78% | -4.33% | 58.61% | N/A | N/A | $88.92 | $53.71 | 16.18% | 38.76% | 1.66 | 450,000 | 28.21% |
| HAS | HASBRO INC | $82.56 | 1.14% | 0.71% | -0.13% | 9.22% | 14.18% | 44.84% | 40.34% | -11.55% | 22.04% | $85.15 | $49.00 | 3.04% | 68.49% | 0.92 | 660,000 | 89.11% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $46.58 | -0.09% | 2.35% | 0.37% | 11.01% | 23.16% | 26.82% | 92.16% | 138.63% | 146.98% | $46.76 | $33.00 | 0.38% | 41.15% | 0.64 | 676,000 | 45.69% |
| AFG | AMERICAN FINANCIAL GROUP INC | $138.16 | 0.05% | 0.51% | 0.66% | -4.87% | 11.09% | 0.00% | -0.14% | 59.26% | 90.30% | $150.00 | $114.73 | 7.89% | 20.42% | 0.67 | 178,000 | 63.30% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $59.95 | -0.35% | -1.96% | 7.98% | 11.33% | 10.81% | -10.55% | -41.32% | -31.55% | -43.07% | $73.51 | $50.76 | 18.45% | 18.10% | 0.75 | 1,181,000 | -2.32% |
| BLDR | BUILDERS FIRSTSOURCE INC | $103.99 | -0.04% | 0.19% | -6.94% | -12.02% | -10.34% | -29.82% | 59.62% | 148.07% | 881.04% | $175.12 | $94.36 | 40.62% | 10.21% | 1.45 | 559,000 | -12.24% |
| AYI | ACUITY INC (DE) | $373.32 | 0.26% | 2.89% | 2.01% | 10.24% | 22.73% | 23.21% | 122.25% | 211.78% | 55.84% | $379.17 | $216.81 | 1.54% | 72.19% | 1.08 | 166,000 | 2.47% |
| IREN | IREN LTD | $40.30 | -4.00% | 0.95% | -16.82% | -3.73% | 207.40% | 255.38% | 3,344.44% | N/A | N/A | $76.87 | $5.13 | 47.57% | 686.34% | 2.44 | 20,250,000 | 89.06% |
| PR | PERMIAN RESOURCES CORP | $13.75 | -0.94% | -0.51% | -4.25% | 0.51% | -1.22% | -0.87% | 44.43% | 775.80% | N/A | $16.03 | $10.01 | 14.22% | 37.36% | 1.23 | 6,724,000 | 76.11% |
| NYT | NEW YORK TIMES CO | $70.16 | -1.20% | -0.89% | 7.84% | 20.57% | 25.58% | 30.94% | 116.01% | 35.92% | 412.87% | $71.23 | $44.83 | 1.50% | 56.50% | 0.73 | 828,000 | 83.19% |
| ALGN | ALIGN TECHNOLOGY INC | $158.37 | 0.34% | 0.43% | 7.57% | 25.50% | -15.64% | -26.51% | -22.59% | -69.59% | 138.72% | $237.23 | $122.00 | 33.24% | 29.81% | 1.57 | 499,000 | 22.60% |
| CMA | COMERICA INC | $88.91 | 0.45% | 0.74% | 10.97% | 28.08% | 50.49% | 42.12% | 33.98% | 58.20% | 111.54% | $90.44 | $48.12 | 1.69% | 84.77% | 1.24 | 827,000 | -12.49% |
| GL | GLOBE LIFE INC | $142.21 | -0.90% | 1.84% | 5.44% | -1.63% | 15.58% | 28.29% | 17.82% | 52.44% | 148.23% | $147.83 | $107.25 | 3.80% | 32.60% | 0.69 | 258,000 | 17.81% |
| TXRH | TEXAS ROADHOUSE INC | $170.75 | -0.03% | -2.86% | -3.37% | 5.06% | -7.72% | -6.46% | 81.32% | 113.44% | 376.56% | $199.99 | $148.73 | 14.62% | 14.81% | 0.90 | 539,000 | 19.78% |
| ELAN | ELANCO ANIMAL HEALTH INC | $22.60 | 0.98% | 1.35% | -3.05% | 15.25% | 58.04% | 87.55% | 95.33% | -26.29% | N/A | $23.70 | $8.02 | 4.64% | 181.80% | 1.17 | 2,037,000 | -26.94% |
| DOC | HEALTHPEAK PROPERTIES INC | $16.11 | 0.50% | 0.75% | -11.58% | -14.94% | -7.84% | -20.48% | -36.35% | -46.16% | -57.84% | $21.28 | $15.71 | 24.30% | 2.55% | 0.70 | 4,654,000 | -21.24% |
| TEM | TEMPUS AI INC | $62.70 | -2.43% | -2.73% | -18.79% | -20.11% | -8.25% | 77.67% | N/A | N/A | N/A | $104.32 | $31.36 | 39.90% | 99.94% | 2.79 | 3,033,000 | 55.94% |
| SBSW | SIBANYE STILLWATER LTD | $15.70 | 3.97% | 9.64% | 24.80% | 40.68% | 107.95% | 352.45% | 43.25% | -0.70% | 171.25% | $15.83 | $3.05 | 0.79% | 414.75% | 1.13 | 6,723,000 | 39.37% |
| DAY | DAYFORCE INC | $69.16 | 0.03% | -0.16% | 0.23% | 0.44% | 25.47% | -6.73% | 14.13% | -35.16% | N/A | $75.14 | $48.01 | 7.96% | 44.07% | 1.53 | 1,098,000 | 119.16% |
| MKSI | MKS INC | $164.19 | 0.48% | 2.90% | 8.01% | 34.79% | 63.75% | 53.59% | 97.87% | 8.54% | 343.76% | $170.37 | $54.84 | 3.63% | 199.40% | 2.09 | 285,000 | 44.67% |
| BXP | BXP INC | $69.34 | 0.17% | 0.92% | -4.63% | -7.32% | 2.33% | -9.04% | 0.64% | -27.12% | -46.51% | $79.33 | $54.22 | 12.59% | 27.89% | 1.00 | 417,000 | -6.50% |
| RVTY | REVVITY INC | $96.75 | -0.03% | 0.53% | -7.56% | 15.10% | -2.06% | -14.00% | -30.99% | -31.24% | 80.71% | $128.29 | $81.36 | 24.58% | 18.92% | 1.03 | 557,000 | 51.77% |
| STN | STANTEC INC | $96.11 | 0.33% | 2.03% | -0.14% | -9.52% | -11.26% | 20.50% | 103.93% | 198.94% | 286.29% | $114.52 | $73.18 | 16.07% | 31.33% | 0.76 | 111,000 | -65.42% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $292.13 | 0.70% | 1.24% | 5.31% | 0.84% | -33.16% | -40.58% | -26.15% | -11.48% | 81.05% | $487.40 | $250.50 | 40.06% | 16.62% | 0.72 | 322,000 | 40.61% |
| SCI | SERVICE CORP INTERNATIONAL | $77.96 | -0.45% | -0.29% | -1.35% | -5.05% | -4.06% | -3.76% | 10.61% | 59.36% | 196.31% | $85.00 | $71.75 | 8.28% | 8.66% | 0.56 | 282,000 | 7.22% |
| WTRG | ESSENTIAL UTILITIES INC | $38.57 | 0.00% | 1.69% | -1.76% | -0.16% | 4.33% | 5.35% | -19.80% | -16.30% | 27.17% | $42.37 | $33.18 | 8.97% | 16.24% | 0.43 | 807,000 | 65.37% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $165.60 | -0.41% | -0.39% | 2.15% | -3.58% | -4.45% | 5.52% | 46.60% | 185.57% | 293.44% | $189.51 | $134.05 | 12.62% | 23.53% | 1.01 | 149,000 | 50.51% |
| RNA | AVIDITY BIOSCIENCES INC | $72.13 | -0.07% | -0.29% | 0.80% | 67.94% | 141.80% | 131.78% | 251.34% | 156.51% | N/A | $72.61 | $21.51 | 0.66% | 235.33% | 1.22 | 687,000 | 9.92% |
| SUN | SUNOCO LP | $53.03 | 0.97% | 1.73% | -5.22% | 4.97% | -0.36% | 3.82% | 23.38% | 87.65% | 40.66% | $59.88 | $47.98 | 11.44% | 10.53% | 0.49 | 294,000 | 69.94% |
| EHC | ENCOMPASS HEALTH CORP | $107.52 | 0.38% | 1.06% | -7.51% | -15.14% | -11.54% | 13.97% | 81.90% | 30.55% | 211.65% | $127.99 | $87.85 | 15.99% | 22.39% | 0.60 | 640,000 | 40.97% |
| CR | CRANE CO | $187.80 | -0.25% | 0.43% | 2.75% | 3.17% | -0.03% | 20.06% | N/A | N/A | N/A | $203.89 | $127.04 | 7.89% | 47.83% | 1.25 | 269,000 | 146.79% |
| SJM | J M SMUCKER CO | $99.67 | 0.45% | 0.99% | -3.40% | -8.74% | 3.67% | -10.14% | -37.66% | -14.32% | -19.77% | $121.48 | $93.30 | 17.95% | 6.83% | 0.19 | 961,000 | 65.98% |
| MANH | MANHATTAN ASSOCIATES INC | $176.35 | 0.60% | 0.28% | 0.17% | -16.64% | -9.20% | -36.86% | 46.84% | 68.40% | 155.77% | $299.27 | $140.81 | 41.07% | 25.24% | 1.32 | 242,000 | -11.03% |
| PEGA | PEGASYSTEMS INC | $62.43 | 0.48% | 2.06% | 14.93% | 6.43% | 19.60% | 30.61% | 276.08% | -6.33% | 346.57% | $68.10 | $29.84 | 8.33% | 109.25% | 1.43 | 571,000 | 12.40% |
| PNW | PINNACLE WEST CAPITAL CORP | $88.40 | 0.05% | 1.26% | -2.42% | 1.89% | -0.64% | 3.46% | 13.76% | 12.71% | 36.34% | $96.50 | $81.47 | 8.39% | 8.50% | 0.36 | 462,000 | 50.98% |
| CNM | CORE & MAIN INC | $54.00 | -0.35% | 0.24% | 12.52% | 2.23% | -8.94% | 4.65% | 181.25% | N/A | N/A | $67.18 | $43.18 | 19.62% | 25.07% | 1.11 | 820,000 | 49.64% |
| CFLT | CONFLUENT INC | $30.11 | -0.10% | 0.50% | 37.93% | 52.15% | 21.17% | 0.23% | 43.45% | N/A | N/A | $37.90 | $15.64 | 20.55% | 92.52% | 2.20 | 1,945,000 | -41.59% |
| BROS | DUTCH BROS INC | $64.01 | -0.14% | -1.26% | 9.83% | 20.55% | -5.11% | 14.67% | 125.94% | N/A | N/A | $86.88 | $47.16 | 26.32% | 35.73% | 1.63 | 1,830,000 | 53.27% |
| DCI | DONALDSON CO INC | $91.29 | 0.04% | -1.43% | 1.21% | 12.68% | 30.53% | 33.17% | 52.38% | 61.15% | 218.42% | $95.00 | $57.45 | 3.91% | 58.90% | 0.87 | 447,000 | 96.05% |
| AR | ANTERO RESOURCES CORP | $34.06 | -0.38% | 0.12% | -3.02% | -0.15% | -16.70% | 3.81% | -0.18% | 552.49% | 51.11% | $44.02 | $29.10 | 22.63% | 17.04% | 1.11 | 1,559,000 | 6.78% |
| FIVE | FIVE BELOW INC | $189.89 | 0.65% | 4.30% | 13.74% | 22.70% | 46.16% | 68.82% | 6.58% | 14.70% | 491.93% | $192.45 | $52.38 | 1.33% | 262.52% | 1.41 | 652,000 | 47.18% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $21.16 | -13.98% | 6.81% | 90.46% | 40.13% | 4.80% | 16,176.92% | 2,655.21% | N/A | N/A | $83.60 | $0.09 | 74.69% | 22,652.69% | 0.34 | 312,000 | -10.60% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $76.18 | -0.51% | 1.16% | 8.80% | 6.77% | 50.85% | 27.69% | 19.14% | 69.74% | 1,112.09% | $81.23 | $34.69 | 6.22% | 119.63% | 2.11 | 526,000 | -3.31% |
| BILI | BILIBILI INC | $24.95 | 0.73% | 0.69% | -5.53% | -4.37% | 19.84% | 28.87% | 0.81% | -69.34% | N/A | $32.50 | $14.47 | 23.23% | 72.43% | 1.57 | 1,663,000 | 164.39% |
| SPXC | SPX TECHNOLOGIES INC | $208.48 | 0.00% | 2.61% | -3.42% | 13.95% | 25.21% | 41.19% | 216.36% | 286.15% | 2,175.98% | $233.71 | $115.00 | 10.80% | 81.29% | 1.19 | 113,000 | -23.13% |
| SEIC | SEI INVESTMENTS CO | $84.85 | -0.61% | 1.69% | 4.97% | -0.99% | -4.94% | 0.38% | 45.92% | 49.70% | 61.13% | $93.96 | $64.66 | 9.70% | 31.22% | 0.95 | 402,000 | 43.57% |
| WBS | WEBSTER FINANCIAL CORP | $64.40 | -0.20% | -0.40% | 8.38% | 7.62% | 17.78% | 15.37% | 37.81% | 51.14% | 70.19% | $65.39 | $39.43 | 1.51% | 63.33% | 1.24 | 396,000 | 6.74% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $22.81 | -1.55% | -1.00% | 24.44% | -8.91% | 17.21% | -13.40% | 81.90% | -10.65% | -60.69% | $29.29 | $14.21 | 22.12% | 60.52% | 1.84 | 8,472,000 | 97.94% |
| ABVX | ABIVAX SA | $142.31 | -2.06% | 23.81% | 13.23% | 71.79% | 1,882.03% | 1,757.83% | N/A | N/A | N/A | $148.83 | $4.77 | 4.38% | 2,883.44% | 1.69 | 665,000 | -34.16% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $170.48 | -0.19% | 2.09% | -3.64% | 34.24% | 58.57% | 35.50% | 7.57% | 6.79% | 20.35% | $182.99 | $95.49 | 6.84% | 78.53% | 0.70 | 255,000 | -18.53% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $85.39 | 0.28% | 0.15% | 2.57% | -13.82% | -17.31% | -34.52% | -18.40% | -2.56% | 175.54% | $146.95 | $79.23 | 41.89% | 7.77% | 0.49 | 1,313,000 | 103.57% |
| MGM | MGM RESORTS INTERNATIONAL | $37.68 | 1.59% | 1.02% | 8.34% | 5.84% | 11.51% | 8.00% | 11.25% | 20.42% | 66.50% | $41.32 | $25.30 | 8.81% | 48.93% | 1.43 | 2,604,000 | 53.63% |
| KRMN | KARMAN HOLDINGS INC | $77.55 | -4.03% | 8.23% | 15.01% | 13.34% | 55.13% | N/A | N/A | N/A | N/A | $88.82 | $25.03 | 12.69% | 209.89% | 1.41 | 694,000 | -51.67% |
| ENSG | ENSIGN GROUP INC | $176.44 | -0.12% | -2.73% | -5.63% | 2.28% | 14.73% | 30.41% | 85.22% | 138.82% | 692.99% | $194.00 | $118.73 | 9.05% | 48.61% | 0.63 | 152,000 | -29.63% |
| AAL | AMERICAN AIRLINES GROUP INC | $15.44 | -1.53% | -2.15% | 10.84% | 36.52% | 38.72% | -11.01% | 23.22% | -3.86% | -64.28% | $19.10 | $8.50 | 19.16% | 81.65% | 1.49 | 37,454,000 | 48.76% |
| RMBS | RAMBUS INC | $94.11 | -0.39% | -2.37% | -0.80% | -8.29% | 50.53% | 72.11% | 161.56% | 439.62% | 692.17% | $114.55 | $40.12 | 17.84% | 134.57% | 1.73 | 479,000 | 39.65% |
| IAG | IAMGOLD CORP | $17.61 | 1.67% | 4.88% | 15.02% | 41.79% | 138.62% | 238.65% | 582.56% | 397.46% | 1,131.47% | $17.91 | $4.98 | 1.68% | 253.61% | 0.86 | 3,264,000 | -4.95% |
| TTAN | SERVICETITAN INC | $107.71 | -0.43% | -0.86% | 21.42% | 2.50% | 1.08% | 2.04% | N/A | N/A | N/A | $131.33 | $79.81 | 17.99% | 34.97% | 0.96 | 347,000 | 59.17% |
| CAE | CAE INC | $31.41 | -0.16% | 4.18% | 18.75% | 10.17% | 17.20% | 25.64% | 64.02% | 15.95% | 184.25% | $31.68 | $20.36 | 0.85% | 54.27% | 1.20 | 240,000 | -8.75% |
| UHAL | U-HAUL HOLDING CO | $51.36 | 0.12% | -0.56% | -1.74% | -10.34% | -15.91% | -27.22% | -14.19% | 14.28% | 32.45% | $75.19 | $48.48 | 31.69% | 5.94% | 0.92 | 133,000 | 4.72% |
| DY | DYCOM INDUSTRIES INC | $347.63 | -0.22% | 0.94% | -2.07% | 20.94% | 45.23% | 94.95% | 272.43% | 363.88% | 384.10% | $366.65 | $131.37 | 5.19% | 164.62% | 1.14 | 206,000 | 74.58% |
| AMKR | AMKOR TECHNOLOGY INC | $40.59 | -0.42% | 0.50% | 16.24% | 39.84% | 91.64% | 53.75% | 66.35% | 166.86% | 534.22% | $47.28 | $14.03 | 14.15% | 189.31% | 1.87 | 1,662,000 | 131.48% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $203.66 | 0.25% | 3.35% | 13.81% | 37.09% | 34.35% | 9.11% | -6.97% | -17.60% | 155.53% | $204.47 | $91.86 | 0.40% | 121.70% | 1.26 | 237,000 | -2.07% |
| AES | AES CORP | $14.07 | 0.79% | 3.99% | 1.15% | 6.27% | 30.16% | 9.58% | -51.18% | -39.61% | 48.73% | $15.51 | $9.46 | 9.28% | 48.73% | 1.06 | 2,467,000 | -0.84% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $264.78 | 0.17% | 0.90% | 2.90% | 1.28% | 14.03% | 8.32% | 107.93% | 237.99% | 555.23% | $280.95 | $199.96 | 5.76% | 32.42% | 1.06 | 110,000 | 17.65% |
| BAX | BAXTER INTERNATIONAL INC | $19.38 | 1.41% | 2.22% | 2.49% | -11.83% | -36.46% | -33.86% | -61.88% | -75.55% | -49.19% | $37.74 | $17.40 | 48.65% | 11.38% | 0.62 | 3,237,000 | 39.95% |
| CHYM | CHIME FINANCIAL INC | $26.49 | -0.53% | 2.79% | 31.33% | 24.72% | -20.19% | N/A | N/A | N/A | N/A | $44.94 | $16.17 | 41.05% | 63.82% | 2.65 | 1,812,000 | 48.16% |
| ASR | SOUTHEAST AIRPORT GROUP | $330.30 | -0.02% | 2.41% | 9.75% | -2.81% | 5.44% | 24.59% | 31.87% | 106.81% | 130.00% | $360.00 | $249.21 | 8.25% | 32.54% | 0.72 | 15,900 | 45.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.