Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUBS | HUBSPOT INC | $260.68 | 1.90% | 8.61% | 9.51% | 31.13% | -1.11% | -45.27% | -49.04% | -62.84% | 363.02% | $525.51 | $169.63 | 50.39% | 53.68% | 1.66 | 1,300,000 | -15.47% |
| NXT | NEXTPOWER INC | $85.44 | -4.62% | -0.86% | -10.39% | -37.71% | -17.62% | 25.44% | 109.36% | N/A | N/A | $163.13 | $64.30 | 47.62% | 32.88% | 1.40 | 1,205,000 | -25.57% |
| AGNC | AGNC INVESTMENT CORP | $10.90 | -0.37% | 0.09% | -1.54% | 3.32% | -2.24% | 11.34% | 9.11% | -32.84% | -44.16% | $12.19 | $9.62 | 10.58% | 13.31% | 0.81 | 20,289,000 | 62.39% |
| CCK | CROWN HOLDINGS INC | $118.44 | 0.94% | -0.86% | -2.28% | 21.50% | 2.01% | 18.29% | 32.01% | 7.70% | 120.35% | $122.80 | $89.21 | 3.55% | 32.77% | 0.76 | 640,000 | -1.39% |
| GGG | GRACO INC | $79.29 | -0.41% | -1.67% | -3.61% | 4.58% | -16.38% | -7.92% | 2.10% | 0.61% | 214.89% | $95.69 | $72.51 | 17.14% | 9.35% | 0.86 | 1,798,000 | 9.30% |
| ALLY | ALLY FINANCIAL INC | $42.18 | -1.31% | -1.75% | -4.38% | -1.45% | 6.11% | 2.75% | 62.23% | -18.73% | 112.82% | $47.29 | $35.92 | 10.81% | 17.43% | 1.39 | 2,235,000 | -40.19% |
| WSO | WATSCO INC | $310.76 | -0.73% | -0.38% | -15.44% | -14.96% | -24.37% | -22.64% | -11.95% | 10.40% | 110.17% | $459.00 | $295.75 | 32.30% | 5.08% | 1.01 | 416,000 | -36.10% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $47.55 | 0.53% | 0.53% | -12.11% | -0.02% | -7.96% | -20.24% | 18.17% | -2.90% | 26.16% | $61.40 | $42.78 | 22.56% | 11.15% | 0.77 | 1,101,000 | -27.57% |
| SNN | SMITH & NEPHEW PLC | $28.97 | -0.55% | -0.99% | -11.03% | -2.69% | -18.99% | -22.19% | 7.98% | -24.66% | -12.21% | $38.79 | $28.56 | 25.32% | 1.45% | 0.65 | 1,488,000 | 34.54% |
| PEN | PENUMBRA INC | $321.68 | 0.21% | -1.08% | 0.53% | 0.86% | -6.02% | 18.40% | 27.38% | 18.91% | 349.59% | $362.41 | $221.26 | 11.24% | 45.39% | 0.99 | 234,000 | -50.94% |
| IREN | IREN LTD | $35.45 | -12.53% | -15.35% | 4.48% | -44.65% | -14.35% | 53.86% | 722.51% | N/A | N/A | $76.87 | $25.31 | 53.88% | 40.06% | 2.59 | 89,323,000 | 77.41% |
| CHYM | CHIME FINANCIAL INC | $33.20 | -0.48% | 1.28% | 48.41% | 83.43% | 46.77% | 24.95% | N/A | N/A | N/A | $34.16 | $15.88 | 2.81% | 109.07% | 2.28 | 5,008,000 | 20.65% |
| DKNG | DRAFTKINGS INC | $25.26 | 4.29% | -3.48% | 2.60% | 2.98% | 6.05% | -47.63% | -10.14% | -57.37% | N/A | $48.78 | $20.46 | 48.22% | 23.46% | 1.75 | 19,878,000 | 167.97% |
| IT | GARTNER INC | $198.39 | 0.91% | 1.27% | 27.30% | 23.09% | 24.56% | -19.92% | -42.41% | -35.42% | 116.23% | $265.85 | $124.60 | 25.38% | 59.22% | 1.00 | 610,000 | -49.08% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $64.67 | -0.96% | -3.05% | 4.18% | 22.61% | 8.24% | 12.11% | -30.97% | -22.34% | -32.46% | $70.98 | $49.26 | 8.90% | 31.28% | 0.70 | 1,098,000 | -11.88% |
| TTMI | TTM TECHNOLOGIES INC | $118.65 | -4.87% | 7.34% | 9.16% | -36.82% | 5.00% | 152.99% | 691.53% | 742.68% | 1,020.40% | $223.83 | $42.69 | 46.99% | 177.93% | 1.54 | 1,356,000 | -48.36% |
| BF.B | BROWN FORMAN CORP | $27.22 | -0.22% | -4.29% | -5.81% | 4.85% | -5.65% | -6.04% | -60.24% | -61.34% | -33.36% | $31.92 | $22.61 | 14.72% | 20.39% | 0.52 | 1,397,000 | -20.72% |
| CLX | CLOROX CO | $102.53 | -1.06% | -3.90% | 2.20% | 6.58% | -19.15% | -13.07% | -34.09% | -38.55% | -22.01% | $128.90 | $84.70 | 20.46% | 21.05% | 0.31 | 1,866,000 | 26.42% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $42.56 | 0.59% | -2.27% | -7.18% | -10.27% | -14.57% | -11.30% | -7.58% | -12.23% | 24.44% | $49.95 | $41.17 | 14.79% | 3.38% | 0.54 | 2,522,000 | -27.65% |
| GDDY | GODADDY INC | $97.70 | 0.74% | 0.65% | -5.07% | 13.74% | 10.75% | -33.92% | 36.28% | 33.03% | 202.48% | $150.47 | $71.59 | 35.07% | 36.47% | 0.90 | 2,045,000 | 4.34% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.74 | -0.27% | -2.63% | -3.45% | 2.41% | -6.77% | 6.87% | -4.51% | -24.11% | 64.28% | $69.00 | $58.72 | 7.62% | 8.55% | 0.46 | 1,977,000 | 109.43% |
| MICC | MAGNUM ICE CREAM CO NV | $20.18 | 0.50% | 1.10% | 9.08% | 23.20% | 30.70% | N/A | N/A | N/A | N/A | $20.49 | $12.94 | 1.51% | 55.95% | 0.41 | 433,000 | -2.04% |
| IESC | IES HOLDINGS INC | $309.80 | -7.15% | -9.55% | 14.00% | -11.35% | 23.34% | 71.00% | 740.59% | 1,164.23% | 3,394.64% | $408.26 | $166.63 | 24.12% | 85.92% | 1.54 | 179,000 | -7.25% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $533.76 | -1.83% | 3.29% | -0.94% | 3.45% | 22.53% | 22.09% | 195.17% | 542.54% | 5,153.54% | $615.00 | $393.61 | 13.21% | 35.61% | 0.78 | 269,000 | 21.17% |
| LI | LI AUTO INC | $12.23 | 0.41% | -6.28% | -7.42% | -21.30% | -30.39% | -47.42% | -69.28% | -57.87% | N/A | $27.10 | $11.65 | 54.87% | 4.98% | 1.07 | 1,764,000 | -25.51% |
| CORT | CORCEPT THERAPEUTICS INC | $113.88 | -2.61% | -6.85% | 20.90% | 66.54% | 216.60% | 63.66% | 253.45% | 428.94% | 2,008.89% | $126.38 | $28.66 | 9.89% | 297.35% | 1.01 | 918,000 | 43.44% |
| FMS | FRESENIUS MEDICAL CARE AG | $23.10 | -0.73% | -1.41% | -6.67% | 6.80% | -1.58% | -8.11% | -3.39% | -40.42% | -48.10% | $27.64 | $20.02 | 16.43% | 15.38% | 0.47 | 716,000 | 34.08% |
| SF | STIFEL FINANCIAL CORP | $81.29 | 0.59% | 0.41% | -3.96% | 15.55% | 7.57% | 4.76% | 89.28% | 76.31% | 368.85% | $89.83 | $67.81 | 9.50% | 19.89% | 1.26 | 997,000 | -7.26% |
| SMTC | SEMTECH CORP | $131.17 | -7.91% | 5.71% | 17.85% | -21.14% | 36.21% | 116.60% | 404.50% | 87.82% | 401.41% | $177.35 | $55.18 | 26.04% | 137.71% | 2.04 | 3,067,000 | -15.88% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $53.09 | 0.47% | 1.45% | -7.23% | 1.18% | 16.50% | -18.93% | 51.34% | 43.56% | 178.83% | $71.04 | $35.55 | 25.27% | 49.34% | 1.37 | 1,015,000 | -29.22% |
| WTS | WATTS WATER TECHNOLOGIES INC | $366.34 | -1.62% | -2.46% | 5.70% | 17.76% | 12.47% | 29.59% | 97.00% | 113.42% | 459.64% | $394.54 | $260.00 | 7.15% | 40.90% | 1.03 | 228,000 | 15.74% |
| DOCU | DOCUSIGN INC | $64.00 | 0.31% | 3.23% | 14.35% | 29.08% | 38.65% | -15.24% | 34.06% | -78.92% | N/A | $86.65 | $40.16 | 26.14% | 59.36% | 1.72 | 3,770,000 | -0.34% |
| PSKY | PARAMOUNT SKYDANCE CORP | $10.88 | 0.74% | 5.12% | 34.82% | 0.65% | -18.44% | -25.94% | -26.19% | -72.96% | -78.86% | $20.86 | $7.62 | 47.84% | 42.78% | 0.98 | 10,029,000 | 18.94% |
| FROG | JFROG LTD | $98.74 | -5.09% | 7.17% | 29.19% | 35.69% | 137.47% | 97.20% | 266.25% | 154.03% | N/A | $105.76 | $34.05 | 6.64% | 189.99% | 1.36 | 2,608,000 | -31.82% |
| AHR | AMERICAN HEALTHCARE REIT INC | $55.53 | -1.68% | -0.72% | -3.79% | 12.27% | 4.97% | 29.99% | N/A | N/A | N/A | $58.70 | $40.00 | 5.40% | 38.83% | 0.43 | 1,341,000 | -41.24% |
| DKS | DICK's SPORTING GOODS INC | $135.09 | 2.52% | -26.27% | -36.09% | -40.31% | -33.79% | -37.19% | 16.31% | -4.87% | 128.54% | $244.35 | $120.40 | 44.71% | 12.20% | 1.23 | 5,344,000 | -20.76% |
| AMH | AMERICAN HOMES 4 RENT | $33.54 | 0.30% | -2.36% | -0.71% | 4.85% | 12.70% | -5.25% | -5.20% | -19.86% | 51.83% | $35.61 | $27.22 | 5.81% | 23.22% | 0.64 | 1,125,000 | -32.96% |
| ELAN | ELANCO ANIMAL HEALTH INC | $24.11 | -1.55% | 0.58% | -5.53% | 0.54% | -7.59% | 30.68% | 97.79% | -27.90% | N/A | $27.98 | $17.11 | 13.83% | 40.91% | 1.24 | 4,165,000 | 1.76% |
| ERIE | ERIE INDEMNITY CO | $260.40 | 0.37% | -1.68% | 7.41% | 19.35% | -2.38% | -25.89% | -6.63% | 47.61% | 156.00% | $355.11 | $204.63 | 26.67% | 27.25% | 0.45 | 224,000 | -3.03% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $84.91 | -4.15% | -2.53% | -1.01% | 7.41% | 31.99% | 280.08% | 206.98% | 27.03% | 1,132.37% | $95.49 | $22.73 | 11.08% | 273.56% | 1.66 | 1,282,000 | 49.42% |
| DECK | DECKERS OUTDOOR CORP | $87.76 | 1.66% | -4.28% | -15.55% | -23.23% | -23.36% | -25.72% | 1.99% | 24.87% | 687.58% | $125.45 | $78.91 | 30.04% | 11.22% | 1.28 | 2,552,000 | -13.23% |
| CR | CRANE CO | $207.00 | -0.95% | -0.68% | -8.54% | 14.07% | 1.31% | 7.83% | 134.03% | N/A | N/A | $230.50 | $159.58 | 10.20% | 29.72% | 1.29 | 369,000 | 10.81% |
| HALO | HALOZYME THERAPEUTICS INC | $105.35 | -1.47% | -2.61% | 26.25% | 54.52% | 50.82% | 44.69% | 148.23% | 151.07% | 975.00% | $109.66 | $61.23 | 3.93% | 72.07% | 0.76 | 1,682,000 | 23.31% |
| UDR | UDR INC | $37.12 | 0.11% | -1.72% | -4.82% | -2.01% | -0.88% | -4.82% | -5.93% | -30.56% | 2.63% | $42.00 | $32.94 | 11.62% | 12.69% | 0.69 | 1,936,000 | -35.72% |
| EHC | ENCOMPASS HEALTH CORP | $120.85 | 1.07% | 0.45% | 4.15% | 14.70% | 11.84% | -2.11% | 72.67% | 53.81% | 199.21% | $127.99 | $92.77 | 5.58% | 30.27% | 0.56 | 888,000 | 3.50% |
| AFG | AMERICAN FINANCIAL GROUP INC | $143.62 | 0.70% | -0.06% | -0.86% | 8.80% | 6.78% | 5.15% | 23.87% | 5.27% | 91.14% | $150.00 | $123.09 | 4.25% | 16.68% | 0.58 | 372,000 | 27.40% |
| IAG | IAMGOLD CORP | $20.59 | -4.41% | -2.60% | 44.39% | 18.61% | -15.09% | 130.06% | 761.51% | 791.34% | 414.75% | $24.87 | $9.15 | 17.21% | 125.03% | 0.94 | 6,599,000 | 39.28% |
| JKHY | JACK HENRY & ASSOCIATES INC | $169.73 | 0.05% | 2.12% | 7.81% | 24.60% | 3.37% | 4.24% | 6.96% | -3.74% | 93.91% | $193.39 | $121.04 | 12.23% | 40.23% | 0.51 | 902,000 | 36.25% |
| AMKR | AMKOR TECHNOLOGY INC | $47.88 | -7.46% | -4.74% | 4.79% | -32.16% | 0.15% | 94.16% | 76.94% | 71.43% | 416.50% | $96.66 | $23.37 | 50.47% | 104.92% | 1.97 | 4,875,000 | -2.19% |
| RTO | RENTOKIL INITIAL PLC | $23.53 | 0.26% | -0.51% | -18.36% | -22.85% | -23.63% | -3.96% | -36.53% | N/A | N/A | $34.67 | $23.22 | 32.12% | 1.34% | 0.82 | 1,105,000 | -16.22% |
| HRL | HORMEL FOODS CORP | $21.57 | 1.36% | -9.67% | -15.61% | -8.56% | -13.09% | -14.47% | -45.72% | -52.37% | -43.83% | $26.60 | $19.70 | 18.91% | 9.49% | 0.15 | 10,616,000 | -42.88% |
| MOG.A | MOOG INC | $374.66 | -2.24% | -3.72% | -9.62% | 4.96% | 8.51% | 88.61% | 225.85% | 376.67% | 523.29% | $448.85 | $190.90 | 16.53% | 96.26% | 1.00 | 137,000 | -0.72% |
| EGO | ELDORADO GOLD CORP | $45.48 | -5.31% | -0.52% | 41.07% | 38.15% | -1.83% | 88.95% | 393.81% | 431.31% | 155.51% | $51.16 | $24.36 | 11.10% | 86.70% | 0.78 | 3,033,000 | -6.33% |
| PNW | PINNACLE WEST CAPITAL CORP | $97.64 | -0.26% | 0.29% | -7.30% | -3.18% | -2.87% | 9.31% | 23.88% | 27.65% | 29.50% | $111.16 | $85.32 | 12.16% | 14.44% | 0.32 | 754,000 | -13.23% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $322.22 | -4.78% | -5.68% | -7.42% | 4.44% | 13.64% | 20.92% | 109.32% | 256.44% | 578.36% | $374.80 | $238.34 | 14.03% | 35.19% | 1.04 | 511,000 | 145.67% |
| AR | ANTERO RESOURCES CORP | $38.45 | -0.18% | 1.34% | 13.49% | 7.37% | 3.69% | 19.63% | 45.37% | 180.86% | 46.98% | $45.75 | $29.10 | 15.96% | 32.13% | 0.97 | 2,255,000 | -23.46% |
| CART | INSTACART (MAPLEBEAR INC) | $50.54 | 0.12% | 1.42% | 10.78% | 26.54% | 33.56% | 15.26% | N/A | N/A | N/A | $52.05 | $32.73 | 2.90% | 54.41% | 0.78 | 2,075,000 | -29.37% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $59.13 | -2.91% | 0.44% | -18.40% | -2.79% | 42.21% | 149.18% | N/A | N/A | N/A | $73.75 | $22.86 | 19.82% | 158.66% | 1.09 | 1,506,000 | -53.26% |
| AUR | AURORA INNOVATION INC | $5.83 | 2.46% | -6.57% | -6.12% | -17.54% | 22.74% | 1.04% | 85.67% | -40.87% | N/A | $8.57 | $3.60 | 31.93% | 61.94% | 2.40 | 31,351,000 | 23.33% |
| FHN | FIRST HORIZON CORP | $24.65 | 0.94% | 0.08% | -5.27% | 1.78% | 2.03% | 8.59% | 99.60% | 51.23% | 61.75% | $26.56 | $19.80 | 7.19% | 24.49% | 0.81 | 4,544,000 | 17.51% |
| WTRG | ESSENTIAL UTILITIES INC | $41.10 | 1.36% | 2.29% | 0.96% | 12.02% | 2.37% | 3.63% | 10.87% | -17.73% | 32.45% | $42.37 | $36.11 | 3.00% | 13.83% | 0.34 | 2,846,000 | 39.37% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $294.21 | -1.04% | -1.34% | -1.90% | -8.32% | -35.16% | 6.88% | 34.37% | 42.12% | 76.18% | $460.00 | $263.62 | 36.04% | 11.60% | 0.59 | 443,000 | 36.31% |
| DPZ | DOMINOS PIZZA INC | $350.00 | 5.40% | 2.38% | -0.13% | 12.78% | -12.80% | -22.04% | -9.85% | -32.33% | 133.35% | $469.00 | $282.00 | 25.37% | 24.11% | 0.65 | 1,037,000 | 31.60% |
| TEM | TEMPUS AI INC | $64.04 | -9.41% | -11.90% | 49.28% | 24.86% | 20.13% | -13.06% | N/A | N/A | N/A | $104.32 | $40.77 | 38.61% | 57.08% | 2.72 | 8,709,000 | 32.17% |
| DVA | DAVITA INC | $180.68 | 1.01% | 3.95% | -24.55% | -8.33% | 17.34% | 32.82% | 79.69% | 37.78% | 180.52% | $247.49 | $101.00 | 27.00% | 78.89% | 0.48 | 462,000 | -5.71% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $90.60 | 0.12% | -6.04% | -6.75% | 5.35% | -9.15% | -6.40% | 39.99% | 59.65% | N/A | $105.78 | $83.23 | 14.35% | 8.85% | 0.36 | 1,356,000 | -10.85% |
| SCI | SERVICE CORP INTERNATIONAL | $83.36 | -0.13% | 0.08% | -1.91% | 9.27% | -2.67% | 5.61% | 30.93% | 33.25% | 213.15% | $90.88 | $68.41 | 8.27% | 21.85% | 0.49 | 635,000 | -13.84% |
| TECH | BIO-TECHNE CORP | $72.35 | -0.17% | 0.04% | 0.39% | 42.31% | 25.13% | 33.17% | -7.55% | -42.79% | 172.94% | $72.62 | $43.20 | 0.37% | 67.48% | 1.14 | 1,630,000 | -3.21% |
| OC | OWENS CORNING | $143.13 | -0.38% | -3.33% | 0.00% | 15.20% | 22.64% | -6.09% | 3.63% | 45.65% | 161.86% | $159.90 | $97.56 | 10.49% | 46.71% | 1.28 | 670,000 | -25.06% |
| BSY | BENTLEY SYSTEMS INC | $37.30 | -0.82% | 0.59% | 4.07% | 15.84% | -2.18% | -32.17% | -22.39% | -42.32% | N/A | $57.25 | $28.08 | 34.85% | 32.85% | 1.14 | 2,430,000 | -2.88% |
| SUZ | SUZANO SA | $8.90 | -0.67% | 1.37% | 5.83% | 7.75% | -20.39% | -9.37% | -13.51% | -25.15% | N/A | $11.54 | $7.56 | 22.84% | 17.80% | 0.59 | 2,941,000 | 1.34% |
| SAIL | SAILPOINT INC | $19.83 | -3.03% | 6.38% | 25.67% | 19.82% | 38.28% | -4.53% | N/A | N/A | N/A | $24.00 | $10.30 | 17.38% | 92.52% | 1.54 | 3,665,000 | -56.58% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $43.87 | 0.85% | 1.36% | -4.65% | 38.00% | 9.10% | -22.56% | -7.17% | 33.75% | N/A | $59.19 | $29.28 | 25.88% | 49.83% | 0.56 | 910,000 | -28.79% |
| ALGN | ALIGN TECHNOLOGY INC | $157.58 | -0.79% | -3.06% | -10.26% | -9.04% | -16.63% | 11.66% | -56.06% | -77.56% | 68.62% | $200.25 | $122.00 | 21.31% | 29.16% | 1.55 | 955,000 | 19.23% |
| EVR | EVERCORE INC | $290.11 | -0.69% | -0.61% | -14.80% | -16.38% | -7.75% | -10.83% | 110.81% | 105.59% | 467.95% | $388.71 | $265.87 | 25.37% | 9.12% | 1.48 | 357,000 | -12.07% |
| FRHC | FREEDOM HOLDING CORP | $174.85 | 2.46% | 2.46% | 13.08% | 21.36% | 39.49% | -0.31% | 77.64% | 170.16% | N/A | $181.88 | $107.98 | 3.87% | 61.94% | 1.10 | 205,000 | 156.25% |
| GMED | GLOBUS MEDICAL INC | $82.97 | 0.52% | -4.53% | 2.97% | 0.63% | -11.55% | 35.73% | 54.10% | 0.88% | 260.11% | $101.40 | $54.15 | 18.17% | 53.22% | 0.96 | 1,055,000 | 24.70% |
| NVMI | NOVA LTD | $349.06 | -5.89% | -7.41% | -13.24% | -31.01% | -22.12% | 26.37% | 189.20% | 244.51% | 2,850.63% | $615.99 | $232.73 | 43.33% | 49.99% | 1.76 | 491,000 | -11.85% |
| BXP | BXP INC | $69.32 | -0.93% | 2.44% | -0.91% | 14.33% | 23.26% | -3.28% | 6.03% | -38.09% | -50.65% | $79.33 | $49.72 | 12.62% | 39.42% | 0.99 | 858,000 | 4.51% |
| XPEV | XPENG INC | $11.53 | 1.77% | -5.41% | -9.28% | -29.87% | -32.14% | -47.38% | -37.54% | -71.71% | N/A | $28.24 | $11.06 | 59.16% | 4.25% | 1.57 | 5,364,000 | -29.96% |
| NYT | NEW YORK TIMES CO | $68.16 | 0.06% | 3.76% | -9.34% | -9.12% | -15.24% | 14.09% | 59.63% | 34.92% | 425.12% | $87.10 | $54.10 | 21.75% | 25.99% | 0.69 | 995,000 | -31.00% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $308.98 | 1.48% | 3.02% | 8.85% | 29.33% | 40.48% | -17.77% | -27.99% | -18.71% | 73.26% | $377.07 | $185.00 | 18.06% | 67.02% | 0.65 | 715,000 | -16.57% |
| UMBF | UMB FINANCIAL CORP | $144.59 | 0.03% | -0.38% | 0.42% | 10.11% | 22.89% | 18.27% | 127.30% | 59.43% | 138.63% | $153.32 | $103.38 | 5.70% | 39.86% | 1.00 | 468,000 | -17.02% |
| TFII | TFI INTERNATIONAL INC | $133.31 | -2.16% | -5.69% | -9.78% | -12.78% | 12.14% | 41.53% | 3.14% | 17.82% | 551.56% | $167.69 | $80.63 | 20.50% | 65.35% | 1.14 | 161,000 | 12.59% |
| SMMT | SUMMIT THERAPEUTICS INC | $13.73 | -4.19% | 4.33% | 9.40% | -21.14% | -15.19% | -43.78% | 675.71% | 70.98% | 96.14% | $29.23 | $12.07 | 53.03% | 13.75% | 0.81 | 3,891,000 | -19.56% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $67.24 | -2.41% | -6.09% | -4.16% | -10.37% | 8.02% | 53.06% | 24.31% | 26.75% | 154.80% | $82.86 | $38.63 | 18.85% | 74.06% | 0.98 | 3,152,000 | 47.91% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $272.82 | -4.97% | -4.55% | -0.22% | -13.96% | -19.86% | 75.39% | 139.44% | 201.59% | 518.78% | $397.44 | $144.09 | 31.36% | 89.34% | 1.72 | 641,000 | 23.75% |
| GNRC | GENERAC HOLDINGS INC | $183.80 | -6.84% | -10.77% | -6.03% | -34.23% | -20.22% | -1.67% | 54.22% | -58.48% | 394.75% | $296.44 | $134.80 | 38.00% | 36.35% | 1.68 | 2,431,000 | 3.58% |
| NIO | NIO INC | $4.37 | 0.23% | -5.62% | -6.62% | -21.26% | -7.42% | -32.87% | -60.34% | -88.44% | N/A | $8.01 | $4.30 | 45.44% | 1.63% | 1.63 | 24,740,000 | -3.08% |
| BPOP | POPULAR INC | $169.75 | 0.00% | 0.40% | -2.53% | 13.39% | 22.94% | 36.03% | 160.83% | 123.41% | 340.57% | $179.24 | $108.74 | 5.29% | 56.11% | 0.96 | 293,000 | -8.72% |
| EGP | EASTGROUP PROPERTIES INC | $200.00 | 0.00% | -0.50% | -4.84% | -2.34% | 1.91% | 18.81% | 11.43% | 11.48% | 172.55% | $226.58 | $163.10 | 11.73% | 22.62% | 0.79 | 300,000 | -11.76% |
| PAYC | PAYCOM SOFTWARE INC | $238.53 | 0.63% | 4.13% | 47.50% | 74.36% | 85.92% | 5.68% | -17.08% | -51.21% | 366.06% | $242.50 | $106.76 | 1.64% | 123.43% | 1.24 | 475,000 | -42.00% |
| CPT | CAMDEN PROPERTY TRUST | $106.35 | 0.53% | -1.15% | -7.55% | -1.55% | -2.68% | -3.96% | -1.42% | -28.52% | 21.96% | $119.81 | $96.53 | 11.23% | 10.17% | 0.62 | 845,000 | 28.22% |
| DCI | DONALDSON CO INC | $91.89 | -0.56% | -1.46% | -3.64% | 10.25% | -4.00% | 14.69% | 49.88% | 33.00% | 143.16% | $112.84 | $78.52 | 18.57% | 17.03% | 0.86 | 603,000 | -25.37% |
| MGM | MGM RESORTS INTERNATIONAL | $42.28 | -1.61% | -3.34% | -8.48% | -1.51% | 18.37% | 6.79% | -1.97% | -0.89% | 77.95% | $51.59 | $29.19 | 18.05% | 44.87% | 1.37 | 1,668,000 | -15.84% |
| PSO | PEARSON PLC | $16.73 | 0.42% | 2.76% | -4.07% | 11.46% | 30.50% | 14.12% | 58.58% | 58.13% | 48.71% | $17.75 | $12.02 | 5.72% | 39.18% | 0.47 | 367,000 | -13.24% |
| GKOS | GLAUKOS CORP | $179.87 | -1.12% | -2.72% | 18.86% | 68.86% | 48.51% | 86.28% | 143.00% | 215.06% | 499.17% | $191.62 | $73.16 | 6.13% | 145.86% | 1.20 | 554,000 | 25.34% |
| GSAT | GLOBALSTAR INC | $81.76 | -0.35% | -0.73% | 3.44% | -3.16% | 31.87% | 184.48% | 414.21% | 131.94% | 275.91% | $84.85 | $29.36 | 3.64% | 178.47% | 1.43 | 926,000 | 15.03% |
| AM | ANTERO MIDSTREAM CORP | $22.29 | -1.07% | 0.68% | 2.48% | 5.34% | -2.71% | 24.94% | 84.67% | 132.67% | N/A | $23.84 | $16.96 | 6.48% | 31.43% | 0.72 | 1,317,000 | -31.01% |
| AES | AES CORP | $14.73 | -0.14% | -0.27% | -0.67% | 0.27% | 3.66% | 9.27% | -17.80% | -38.88% | 21.23% | $17.65 | $12.33 | 16.54% | 19.46% | 0.96 | 5,673,000 | -21.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.