Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAB | GRAB HOLDINGS LTD | $2.94 | -2.00% | -7.84% | 2.44% | -21.18% | -26.87% | -48.51% | -14.04% | -72.47% | N/A | $6.24 | $2.74 | 52.88% | 7.30% | 1.23 | 50,299,000 | -20.89% |
| DVA | DAVITA INC | $187.31 | -0.98% | 4.50% | -3.38% | -19.96% | 26.45% | 49.55% | 151.19% | 67.48% | 200.85% | $247.49 | $101.00 | 24.32% | 85.46% | 0.46 | 505,000 | -19.20% |
| IONQ | IONQ INC | $31.28 | -8.94% | -21.58% | -15.09% | -10.88% | -29.99% | -52.31% | 117.07% | 192.61% | N/A | $73.65 | $25.89 | 57.53% | 20.82% | 2.76 | 27,716,000 | -42.45% |
| CORT | CORCEPT THERAPEUTICS INC | $110.16 | -2.83% | -9.10% | -1.48% | 22.78% | 150.59% | 38.62% | 292.17% | 481.01% | 1,621.25% | $126.38 | $28.66 | 12.83% | 284.37% | 1.00 | 850,000 | 27.06% |
| WTS | WATTS WATER TECHNOLOGIES INC | $356.70 | 0.46% | 1.13% | 2.27% | 0.93% | 19.00% | 29.21% | 92.64% | 98.59% | 470.72% | $394.54 | $260.00 | 9.59% | 37.19% | 1.01 | 498,000 | 123.32% |
| CR | CRANE CO | $205.83 | 0.05% | 0.53% | 4.35% | -6.02% | 10.60% | 13.54% | 137.43% | N/A | N/A | $230.50 | $159.58 | 10.70% | 28.98% | 1.25 | 320,000 | 17.22% |
| AR | ANTERO RESOURCES CORP | $38.65 | 6.06% | 7.66% | 8.32% | 15.89% | 3.09% | 25.53% | 39.08% | 95.10% | 40.49% | $45.75 | $29.10 | 15.52% | 32.82% | 0.94 | 5,208,000 | 102.49% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.21 | 1.59% | 3.73% | 0.54% | -7.19% | -4.76% | -1.61% | -6.13% | -27.72% | 64.26% | $69.00 | $57.46 | 11.29% | 6.53% | 0.46 | 1,541,000 | -11.64% |
| BWA | BORGWARNER INC | $58.13 | -0.92% | -5.17% | -6.65% | -7.39% | 9.06% | 35.79% | 47.31% | 26.64% | 70.17% | $78.82 | $40.73 | 26.25% | 42.72% | 1.05 | 2,004,000 | -37.82% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.17 | 0.18% | 5.27% | -3.48% | -7.97% | -2.64% | -18.01% | 28.15% | -36.86% | -46.63% | $27.43 | $20.02 | 19.18% | 10.74% | 0.46 | 621,000 | -57.52% |
| ELAN | ELANCO ANIMAL HEALTH INC | $23.55 | 0.04% | 2.75% | 3.02% | -9.25% | 1.82% | 14.77% | 145.82% | -26.64% | N/A | $27.98 | $19.40 | 15.83% | 21.39% | 1.22 | 5,166,000 | -22.34% |
| MAIR | MADISON AIR SOLUTIONS CORP | $23.34 | -0.55% | -3.63% | -0.60% | -31.71% | -26.49% | N/A | N/A | N/A | N/A | $44.50 | $22.13 | 47.55% | 5.47% | 1.72 | 1,426,000 | -47.59% |
| DECK | DECKERS OUTDOOR CORP | $85.71 | -1.00% | 3.40% | 9.94% | -21.39% | -20.88% | -13.48% | 2.60% | 39.91% | 819.44% | $122.29 | $77.20 | 29.91% | 11.02% | 1.28 | 2,698,000 | -14.10% |
| FRO | FRONTLINE PLC | $52.49 | -0.10% | -6.43% | -2.20% | 41.22% | 49.33% | 128.12% | 149.71% | 471.79% | 602.68% | $59.75 | $20.47 | 12.15% | 156.42% | 0.61 | 3,596,000 | -43.25% |
| TEM | TEMPUS AI INC | $64.72 | -9.01% | -8.76% | -7.50% | 20.77% | 18.93% | -28.89% | N/A | N/A | N/A | $96.29 | $40.77 | 32.79% | 58.74% | 2.62 | 6,756,000 | 1.32% |
| MOG.A | MOOG INC | $368.60 | 0.95% | 1.52% | 2.47% | -3.63% | 17.40% | 81.26% | 218.14% | 363.59% | 545.20% | $448.85 | $192.33 | 17.88% | 91.65% | 0.98 | 345,000 | 30.19% |
| SMMT | SUMMIT THERAPEUTICS INC | $14.63 | -4.81% | -16.83% | -15.43% | 6.32% | -40.09% | -33.41% | 736.00% | 189.13% | 41.90% | $29.23 | $12.07 | 49.95% | 21.21% | 0.81 | 4,313,000 | -8.87% |
| ONON | ON HOLDING AG | $34.75 | -1.25% | -0.97% | 27.99% | -9.03% | -1.89% | -17.22% | 39.61% | 15.56% | N/A | $51.08 | $26.37 | 31.97% | 31.80% | 1.68 | 10,168,000 | 6.57% |
| AHR | AMERICAN HEALTHCARE REIT INC | $53.23 | 0.42% | 4.78% | 0.17% | -5.94% | 5.24% | 25.34% | N/A | N/A | N/A | $58.70 | $41.67 | 9.32% | 27.74% | 0.42 | 2,335,000 | -37.15% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $98.69 | -9.85% | -26.80% | -20.26% | -15.66% | 11.60% | 129.09% | 317.29% | 7.67% | N/A | $187.50 | $37.84 | 47.37% | 160.84% | 2.23 | 4,332,000 | -31.88% |
| PSO | PEARSON PLC | $18.24 | 2.13% | 7.48% | 14.64% | 7.99% | 24.93% | 24.34% | 63.59% | 114.08% | 96.76% | $18.35 | $12.02 | 0.60% | 51.75% | 0.47 | 1,302,000 | 14.31% |
| WTRG | ESSENTIAL UTILITIES INC | $40.83 | 1.34% | 4.75% | -1.31% | 3.45% | 5.45% | -1.23% | 20.69% | -12.61% | 37.52% | $42.51 | $36.11 | 3.95% | 13.09% | 0.33 | 2,083,000 | -53.88% |
| FRHC | FREEDOM HOLDING CORP | $181.57 | 0.65% | 7.03% | 10.81% | 21.31% | 11.63% | 9.74% | 120.14% | 182.69% | N/A | $182.26 | $107.98 | 0.38% | 68.16% | 1.08 | 153,000 | 10.07% |
| CART | INSTACART (MAPLEBEAR INC) | $49.83 | -2.54% | 4.33% | 6.36% | 7.79% | 19.38% | 27.80% | 100.52% | N/A | N/A | $52.68 | $32.73 | 5.41% | 52.25% | 0.78 | 3,692,000 | -23.39% |
| HUBS | HUBSPOT INC | $230.94 | -3.34% | 1.16% | -2.33% | 2.84% | 3.57% | -46.63% | -50.78% | -71.24% | 348.43% | $497.96 | $169.63 | 53.62% | 36.14% | 1.62 | 1,000,000 | -13.64% |
| MICC | MAGNUM ICE CREAM CO NV | $18.78 | 1.84% | 8.68% | -0.11% | -0.21% | 32.72% | N/A | N/A | N/A | N/A | $20.69 | $12.94 | 9.21% | 45.13% | 0.39 | 605,000 | -0.17% |
| ALLY | ALLY FINANCIAL INC | $37.68 | -0.13% | 0.24% | -6.52% | -19.49% | -10.20% | -2.00% | 49.94% | -31.32% | 94.93% | $47.29 | $35.92 | 20.32% | 4.90% | 1.38 | 3,172,000 | -20.26% |
| FIG | FIGMA INC | $21.49 | -6.52% | -4.49% | -6.81% | -8.20% | 5.76% | -62.81% | N/A | N/A | N/A | $58.58 | $16.60 | 63.32% | 29.46% | 1.16 | 8,707,000 | -40.78% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $39.28 | 0.51% | 2.61% | -2.65% | -13.04% | -16.73% | -11.93% | -16.44% | -19.48% | 19.57% | $49.95 | $37.33 | 21.36% | 5.22% | 0.53 | 2,094,000 | -27.44% |
| LI | LI AUTO INC | $11.34 | -1.05% | -1.73% | -5.74% | -11.82% | -38.77% | -49.76% | -66.17% | -62.73% | N/A | $22.57 | $10.66 | 49.76% | 6.38% | 1.02 | 2,133,000 | -12.00% |
| TECH | BIO-TECHNE CORP | $72.57 | 0.07% | 0.15% | 0.33% | 1.11% | 26.52% | 17.81% | 5.82% | -41.88% | 176.22% | $72.69 | $43.20 | 0.17% | 67.99% | 1.12 | 2,646,000 | 10.07% |
| GNRC | GENERAC HOLDINGS INC | $192.68 | -2.88% | -14.34% | 10.03% | -10.54% | -7.10% | 0.02% | 92.18% | -59.01% | 432.12% | $296.44 | $134.80 | 35.00% | 42.94% | 1.69 | 1,000,000 | -29.33% |
| PAYC | PAYCOM SOFTWARE INC | $251.64 | -0.49% | 8.36% | 10.57% | 67.22% | 100.46% | 25.51% | -6.84% | -51.72% | 405.10% | $256.60 | $106.76 | 1.93% | 135.71% | 1.22 | 637,000 | -35.13% |
| QXO | QXO INC | $10.86 | -2.86% | 0.46% | -3.64% | -29.57% | -55.22% | -42.63% | -60.07% | -75.98% | -43.44% | $27.61 | $10.17 | 60.67% | 6.78% | 0.80 | 20,703,000 | -27.57% |
| ALB | ALBEMARLE CORP | $95.48 | -2.75% | -5.72% | -12.78% | -20.07% | -55.72% | 0.20% | -43.08% | -59.70% | 17.50% | $221.00 | $88.01 | 56.80% | 8.49% | 1.55 | 2,217,000 | -4.85% |
| ERIE | ERIE INDEMNITY CO | $243.71 | 2.10% | 9.76% | -0.76% | 7.86% | 1.01% | -21.87% | -21.74% | 25.04% | 136.08% | $330.54 | $204.63 | 26.27% | 19.10% | 0.43 | 215,000 | 21.47% |
| AMH | AMERICAN HOMES 4 RENT | $31.28 | 1.00% | 1.39% | -0.32% | -8.91% | 4.41% | -4.17% | -10.42% | -21.25% | 52.36% | $35.07 | $27.22 | 10.81% | 14.92% | 0.62 | 3,068,000 | 61.13% |
| CHYM | CHIME FINANCIAL INC | $29.67 | -0.97% | -1.36% | -5.06% | 35.29% | 26.74% | 69.16% | N/A | N/A | N/A | $35.55 | $15.88 | 16.54% | 86.84% | 2.19 | 3,739,000 | 11.68% |
| HRL | HORMEL FOODS CORP | $20.40 | 1.04% | 6.31% | -1.83% | -20.65% | -2.39% | -14.11% | -36.49% | -51.57% | -46.40% | $26.60 | $18.96 | 23.31% | 7.59% | 0.15 | 5,623,000 | -16.37% |
| AVTR | AVANTOR INC | $16.42 | 2.05% | 4.79% | 5.19% | 45.83% | 98.79% | 12.70% | -23.88% | -57.42% | N/A | $16.45 | $7.27 | 0.18% | 126.02% | 0.96 | 29,356,000 | 391.81% |
| SCI | SERVICE CORP INTERNATIONAL | $81.37 | 0.67% | 5.80% | 0.84% | 2.13% | -2.00% | 0.01% | 47.20% | 30.46% | 207.06% | $90.88 | $68.41 | 10.46% | 18.94% | 0.47 | 531,000 | -57.66% |
| UHAL | U-HAUL HOLDING CO | $57.02 | -0.75% | -0.64% | -9.95% | -21.11% | 10.35% | 1.97% | 4.55% | -22.40% | 71.12% | $76.45 | $41.95 | 25.42% | 35.92% | 0.92 | 127,000 | -9.93% |
| TXRH | TEXAS ROADHOUSE INC | $168.40 | -1.50% | 4.27% | -0.98% | -14.76% | 5.28% | -2.51% | 78.18% | 84.75% | 342.58% | $216.19 | $153.83 | 22.11% | 9.48% | 0.81 | 1,630,000 | -22.64% |
| COO | COOPER COMPANIES INC | $57.94 | 0.94% | 6.57% | 6.10% | -20.74% | -16.49% | -19.03% | -30.11% | -41.58% | 29.95% | $89.83 | $51.01 | 35.50% | 13.59% | 0.85 | 3,773,000 | 30.73% |
| UDR | UDR INC | $34.26 | 0.15% | 0.41% | -0.41% | -15.55% | 0.03% | -4.59% | -5.44% | -37.01% | 1.33% | $42.00 | $32.94 | 18.43% | 4.01% | 0.68 | 3,055,000 | -21.53% |
| AA | ALCOA CORP | $41.45 | 2.55% | -1.78% | -10.40% | -11.53% | -41.13% | 11.63% | 54.61% | -27.59% | N/A | $84.38 | $35.12 | 50.88% | 18.02% | 1.57 | 13,831,000 | 69.58% |
| NYT | NEW YORK TIMES CO | $67.78 | -1.68% | 2.20% | -6.39% | -11.64% | -12.99% | 21.80% | 57.63% | 25.59% | 497.18% | $87.10 | $55.69 | 22.18% | 21.71% | 0.67 | 1,869,000 | -4.15% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $11.03 | -13.69% | -14.03% | -24.76% | -22.70% | -40.31% | -38.89% | -54.52% | -58.83% | -66.02% | $23.52 | $10.60 | 53.09% | 4.06% | 0.49 | 7,508,000 | 31.79% |
| ARW | ARROW ELECTRONICS INC | $214.61 | -2.53% | -5.83% | 1.37% | 5.15% | 24.89% | 81.78% | 84.66% | 81.35% | 245.53% | $249.43 | $101.79 | 13.96% | 110.84% | 1.06 | 270,000 | -48.57% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $185.10 | -1.21% | 4.37% | 2.15% | 20.55% | 3.56% | -9.37% | 46.79% | 39.65% | 49.93% | $246.33 | $140.08 | 24.86% | 32.14% | 0.74 | 585,000 | 19.39% |
| RDY | DR REDDYS LABORATORIES LTD | $13.07 | 1.32% | 4.73% | 11.90% | 2.91% | 0.08% | -8.09% | -2.05% | 1.08% | 45.03% | $15.67 | $11.36 | 16.59% | 15.05% | 0.41 | 2,794,000 | 1.79% |
| FHN | FIRST HORIZON CORP | $22.88 | 0.09% | -0.87% | -4.39% | -9.92% | -4.59% | 14.74% | 115.65% | 36.76% | 55.54% | $26.56 | $20.27 | 13.86% | 12.85% | 0.79 | 8,419,000 | -54.42% |
| ONTO | ONTO INNOVATION INC | $220.70 | -4.85% | -25.07% | -9.42% | -21.63% | -17.39% | 62.73% | 70.65% | 202.74% | 1,023.16% | $386.46 | $118.97 | 42.89% | 85.51% | 2.09 | 1,236,000 | -17.82% |
| MOH | MOLINA HEALTHCARE INC | $207.36 | -2.42% | 5.30% | 2.54% | -7.77% | 39.29% | 9.97% | -41.71% | -24.95% | 270.68% | $244.89 | $121.06 | 15.33% | 71.29% | 0.37 | 678,000 | -12.06% |
| SUZ | SUZANO SA | $8.50 | 1.80% | -0.82% | -6.59% | 3.66% | -10.71% | -3.30% | -25.37% | -6.28% | N/A | $11.54 | $7.56 | 26.31% | 12.51% | 0.58 | 2,157,000 | -51.63% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $40.05 | 0.93% | 3.22% | -6.90% | -22.92% | -16.77% | -27.29% | -0.10% | -18.71% | 8.74% | $60.37 | $37.88 | 33.66% | 5.73% | 0.75 | 1,652,000 | -3.50% |
| JKHY | JACK HENRY & ASSOCIATES INC | $153.19 | -2.10% | 2.60% | -3.64% | -0.42% | -0.62% | 0.16% | 3.58% | -10.44% | 85.89% | $193.39 | $121.04 | 20.79% | 26.56% | 0.49 | 1,120,000 | -1.41% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $301.67 | -0.05% | 5.05% | 9.14% | 14.94% | 30.11% | 8.51% | -32.65% | -27.45% | 94.98% | $320.48 | $185.00 | 5.87% | 63.06% | 0.65 | 572,000 | -21.64% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $272.00 | 1.79% | 2.72% | -2.19% | 0.35% | -31.34% | -3.77% | 20.80% | 31.12% | 70.78% | $460.00 | $255.36 | 40.87% | 6.52% | 0.57 | 532,000 | 10.37% |
| SAIL | SAILPOINT INC | $18.75 | -5.06% | -9.73% | -7.91% | 18.22% | 60.39% | -14.77% | N/A | N/A | N/A | $23.08 | $10.30 | 18.76% | 82.04% | 1.45 | 5,453,000 | -11.19% |
| SSL | SASOL LTD | $16.34 | 2.64% | 8.14% | 14.35% | 49.91% | 24.54% | 178.36% | 16.71% | -13.18% | -40.99% | $16.34 | $5.24 | 0.00% | 211.83% | 0.78 | 1,924,000 | 24.45% |
| BSY | BENTLEY SYSTEMS INC | $35.37 | -2.37% | 1.14% | 13.73% | 6.83% | 2.08% | -29.67% | -33.35% | -37.42% | N/A | $52.85 | $28.08 | 33.07% | 25.97% | 1.11 | 1,661,000 | -51.55% |
| GSAT | GLOBALSTAR INC | $82.38 | -0.71% | -1.72% | 0.59% | 3.58% | 2.94% | 86.04% | 312.93% | 252.05% | 399.27% | $84.85 | $40.50 | 2.91% | 103.41% | 1.38 | 700,000 | 14.38% |
| AES | AES CORP | $14.95 | -0.13% | 0.07% | 0.95% | 1.01% | 3.10% | 0.88% | 9.04% | -37.32% | 27.67% | $17.65 | $13.21 | 15.30% | 13.17% | 0.95 | 13,178,000 | 15.04% |
| RTO | RENTOKIL INITIAL PLC | $21.09 | 1.30% | 4.20% | -3.70% | -30.65% | -37.40% | -20.95% | -42.94% | N/A | N/A | $34.67 | $19.50 | 39.16% | 8.18% | 0.79 | 2,098,000 | 51.04% |
| IREN | IREN LTD | $26.99 | -11.19% | -23.30% | -36.67% | -22.51% | -43.42% | -56.35% | 715.41% | N/A | N/A | $76.87 | $26.55 | 64.89% | 1.66% | 2.52 | 67,423,000 | -36.92% |
| PAYP | PAYPAY CORP | $15.68 | 6.99% | -0.19% | -11.16% | 1.55% | -24.80% | N/A | N/A | N/A | N/A | $24.89 | $12.07 | 37.00% | 29.91% | 1.74 | 1,171,000 | 183.54% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.68 | -2.44% | -0.22% | -15.53% | -8.87% | 1.07% | 3.27% | -35.51% | -26.03% | -36.01% | $70.98 | $49.26 | 22.96% | 11.01% | 0.68 | 2,625,000 | -10.20% |
| EGP | EASTGROUP PROPERTIES INC | $196.37 | 1.00% | 0.20% | -0.76% | -12.09% | -0.26% | 11.50% | 17.17% | 5.85% | 182.99% | $226.58 | $172.17 | 13.33% | 14.06% | 0.78 | 574,000 | 22.65% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $64.81 | -0.72% | 0.53% | -1.47% | -16.18% | 0.75% | 37.78% | 30.43% | 28.49% | 134.96% | $82.86 | $41.24 | 21.78% | 57.15% | 0.97 | 2,873,000 | -30.10% |
| CLX | CLOROX CO | $87.09 | 1.03% | 3.93% | 2.63% | -11.77% | -14.93% | -25.94% | -30.31% | -45.76% | -28.69% | $128.90 | $79.12 | 32.44% | 10.07% | 0.32 | 2,738,000 | -10.55% |
| HBM | HUDBAY MINERALS INC | $23.62 | -2.48% | -9.57% | -6.49% | 13.45% | -5.22% | 36.93% | 401.49% | 218.76% | 513.51% | $32.15 | $14.34 | 26.52% | 64.77% | 1.58 | 4,180,000 | -0.33% |
| ALGN | ALIGN TECHNOLOGY INC | $147.31 | -1.36% | 3.22% | -2.09% | -17.43% | -20.38% | 13.46% | -45.91% | -75.25% | 64.06% | $200.25 | $130.23 | 26.44% | 13.12% | 1.53 | 953,000 | -16.48% |
| IAG | IAMGOLD CORP | $18.09 | 1.86% | -3.78% | -7.14% | 27.39% | -4.29% | 23.57% | 689.96% | 548.39% | 427.41% | $24.87 | $10.87 | 27.26% | 66.42% | 0.95 | 3,730,000 | -23.74% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $40.75 | 1.77% | 10.11% | 1.14% | -3.76% | 9.04% | -21.96% | -14.48% | 10.34% | N/A | $58.94 | $29.28 | 30.86% | 39.17% | 0.53 | 1,356,000 | -43.62% |
| FROG | JFROG LTD | $84.31 | -10.82% | -17.53% | -8.97% | -2.57% | 93.28% | 80.61% | 253.06% | 150.25% | N/A | $105.76 | $34.05 | 20.28% | 147.61% | 1.33 | 4,652,000 | 94.64% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $449.74 | -2.19% | -4.67% | -15.00% | -17.56% | -14.30% | 1.72% | 218.92% | 440.29% | 2,773.74% | $615.00 | $393.61 | 26.87% | 14.26% | 0.75 | 365,000 | 37.22% |
| AMKR | AMKOR TECHNOLOGY INC | $41.82 | -5.06% | -14.86% | -9.64% | -33.64% | -33.51% | 32.76% | 79.64% | 86.20% | 348.23% | $96.66 | $29.50 | 56.74% | 41.76% | 1.96 | 2,923,000 | -43.33% |
| SNAP | SNAP INC | $6.13 | -4.81% | -1.61% | 7.17% | 30.70% | 1.83% | -21.01% | -36.93% | -91.91% | N/A | $9.13 | $3.81 | 32.86% | 60.89% | 2.00 | 31,681,000 | -26.52% |
| AGNC | AGNC INVESTMENT CORP | $8.72 | -1.13% | 0.58% | -11.74% | -23.71% | -17.42% | -12.10% | -2.13% | -46.63% | -54.70% | $12.19 | $8.41 | 28.47% | 3.69% | 0.81 | 22,540,000 | -28.02% |
| PAC | PACIFIC AIRPORT GROUP | $203.90 | 0.87% | 1.19% | 1.09% | -9.49% | -17.11% | -8.24% | 48.82% | 56.41% | 106.00% | $300.41 | $192.65 | 32.13% | 5.84% | 0.83 | 99,000 | -20.16% |
| GMED | GLOBUS MEDICAL INC | $76.71 | -2.70% | 2.76% | 1.93% | -5.19% | -17.30% | 30.97% | 41.48% | 0.51% | 234.10% | $101.40 | $59.52 | 24.35% | 28.88% | 0.94 | 1,940,000 | 5.72% |
| ENSG | ENSIGN GROUP INC | $176.63 | -0.83% | 2.81% | -0.69% | 2.16% | -10.67% | -1.58% | 83.49% | 139.53% | 800.71% | $218.00 | $141.58 | 18.98% | 24.76% | 0.52 | 287,000 | -16.57% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $44.80 | -0.22% | 0.95% | -5.39% | -19.71% | -3.78% | -8.20% | 32.39% | 6.72% | 140.47% | $66.60 | $35.55 | 32.73% | 26.02% | 1.37 | 2,540,000 | -4.55% |
| HL | HECLA MINING CO | $15.30 | -1.67% | -10.37% | -14.95% | 5.37% | -19.94% | 0.39% | 268.67% | 180.22% | 173.21% | $34.17 | $11.81 | 55.22% | 29.55% | 1.25 | 22,353,000 | -24.85% |
| RRX | REGAL REXNORD CORP | $154.01 | -1.36% | -6.68% | 3.22% | -27.35% | -21.45% | 7.11% | 17.21% | 5.22% | 158.19% | $247.80 | $127.96 | 37.85% | 20.36% | 1.41 | 822,000 | -59.90% |
| LULU | LULULEMON ATHLETICA INC | $97.10 | -2.01% | 2.75% | 1.17% | -18.26% | -40.40% | -41.02% | -76.69% | -76.74% | 76.93% | $225.93 | $90.38 | 57.02% | 7.44% | 1.28 | 3,450,000 | -27.70% |
| NVMI | NOVA LTD | $321.20 | -2.50% | -9.01% | -5.32% | -28.80% | -37.54% | -3.06% | 208.67% | 212.91% | 2,596.89% | $615.99 | $266.43 | 47.86% | 20.56% | 1.75 | 213,000 | -54.58% |
| SF | STIFEL FINANCIAL CORP | $67.56 | -1.65% | -3.95% | -10.61% | -14.14% | -16.34% | -6.53% | 70.52% | 34.82% | 297.93% | $89.83 | $66.89 | 24.79% | 1.00% | 1.24 | 1,299,000 | 23.48% |
| DCI | DONALDSON CO INC | $87.97 | 0.23% | 1.20% | 1.90% | -3.45% | 0.69% | 6.92% | 44.17% | 48.95% | 140.16% | $112.84 | $79.61 | 22.04% | 10.51% | 0.85 | 430,000 | -39.27% |
| DPZ | DOMINOS PIZZA INC | $308.64 | 1.83% | -0.23% | 2.44% | -6.38% | -16.36% | -25.98% | -12.24% | -32.89% | 103.04% | $442.35 | $282.00 | 30.23% | 9.45% | 0.64 | 819,000 | -27.33% |
| BPOP | POPULAR INC | $158.89 | 0.97% | 1.66% | -1.29% | -8.61% | 10.07% | 40.09% | 147.76% | 99.34% | 325.07% | $179.24 | $108.74 | 11.35% | 46.12% | 0.95 | 406,000 | -17.65% |
| RRC | RANGE RESOURCES CORP | $43.22 | 4.35% | 5.70% | 11.25% | 19.29% | 2.25% | 21.06% | 23.27% | 82.59% | 14.49% | $48.31 | $32.68 | 10.54% | 32.25% | 0.87 | 2,475,000 | 19.22% |
| MUSA | MURPHY USA INC | $547.67 | 0.54% | 3.50% | 6.70% | -8.57% | 5.84% | 44.29% | 50.24% | 224.83% | 690.97% | $636.03 | $349.83 | 13.89% | 56.55% | 0.32 | 204,000 | -3.77% |
| GGB | GERDAU SA | $5.02 | -0.59% | -1.95% | 0.60% | 6.36% | 17.84% | 54.46% | 34.15% | 24.26% | 114.44% | $5.48 | $3.14 | 8.39% | 59.87% | 0.95 | 17,725,000 | 6.68% |
| IESC | IES HOLDINGS INC | $251.96 | -3.99% | -15.31% | -22.48% | -17.33% | 4.25% | 31.36% | 698.10% | 994.76% | 3,161.62% | $408.26 | $170.07 | 38.28% | 48.15% | 1.53 | 1,049,000 | 129.04% |
| PBF | PBF ENERGY INC | $84.52 | -2.84% | 0.30% | 11.31% | 38.69% | 98.26% | 197.08% | 75.46% | 448.83% | 312.09% | $92.46 | $25.62 | 8.59% | 229.90% | 0.77 | 2,854,000 | 3.90% |
| UMBF | UMB FINANCIAL CORP | $131.10 | -0.49% | 0.61% | -2.31% | -11.43% | 8.75% | 22.03% | 106.52% | 31.86% | 118.14% | $153.32 | $103.38 | 14.49% | 26.81% | 1.00 | 669,000 | 29.90% |
| AMG | AFFILIATED MANAGERS GROUP INC | $383.76 | 0.19% | -0.90% | 11.94% | 1.85% | 28.17% | 64.11% | 200.56% | 140.86% | 174.47% | $395.00 | $234.23 | 2.85% | 63.84% | 1.20 | 369,000 | 27.24% |
| CPT | CAMDEN PROPERTY TRUST | $98.59 | 0.41% | 1.04% | -2.68% | -13.95% | -1.59% | -3.20% | 1.79% | -37.97% | 26.53% | $119.81 | $95.30 | 17.71% | 3.45% | 0.62 | 917,000 | 8.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.