Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PINS | PINTEREST INC | $22.52 | -0.79% | 1.21% | 3.45% | 27.81% | -16.03% | -37.09% | -18.14% | -69.29% | N/A | $39.93 | $13.84 | 43.60% | 62.72% | 1.55 | 9,761,000 | -9.19% |
| MLI | MUELLER INDUSTRIES INC | $56.99 | -1.50% | 0.26% | -13.94% | -5.93% | -8.38% | 33.12% | 165.94% | 444.47% | 582.92% | $70.95 | $41.18 | 19.68% | 38.41% | 1.07 | 1,134,000 | -36.58% |
| RVTY | REVVITY INC | $112.29 | -0.58% | -0.58% | 10.86% | 25.06% | 8.09% | 9.66% | -4.01% | -27.35% | 108.10% | $118.30 | $81.22 | 5.08% | 38.25% | 1.06 | 730,000 | -46.68% |
| AUR | AURORA INNOVATION INC | $6.38 | 1.59% | -6.04% | 5.45% | 53.73% | 34.03% | 18.59% | 105.14% | -35.23% | N/A | $8.57 | $3.60 | 25.51% | 77.22% | 2.37 | 20,255,000 | 30.87% |
| PEN | PENUMBRA INC | $318.10 | 0.05% | -0.04% | -0.39% | -3.54% | -0.43% | 30.44% | -2.80% | 17.12% | 423.97% | $362.41 | $221.26 | 12.23% | 43.77% | 0.99 | 147,000 | 10.53% |
| IESC | IES HOLDINGS INC | $625.54 | -2.68% | -6.75% | -7.76% | 17.41% | 49.02% | 101.59% | 1,025.88% | 1,132.11% | 4,361.77% | $804.00 | $291.55 | 22.20% | 114.56% | 1.51 | 160,000 | -0.62% |
| CCK | CROWN HOLDINGS INC | $111.47 | 1.60% | -1.60% | 16.78% | 4.23% | 5.27% | 3.74% | 29.51% | 5.33% | 114.57% | $116.43 | $89.21 | 4.26% | 24.95% | 0.76 | 573,000 | -4.02% |
| TXRH | TEXAS ROADHOUSE INC | $189.50 | 1.32% | 1.88% | 15.38% | 15.77% | 0.78% | 1.67% | 67.85% | 93.01% | 307.18% | $197.00 | $153.83 | 3.81% | 23.19% | 0.86 | 796,000 | -0.75% |
| XPEV | XPENG INC | $13.03 | 0.39% | -3.91% | -12.31% | -25.20% | -39.98% | -25.24% | -7.92% | -67.26% | N/A | $28.24 | $11.78 | 53.85% | 10.61% | 1.57 | 2,920,000 | -62.07% |
| VICR | VICOR CORP | $272.05 | -1.94% | -4.66% | -1.26% | 46.57% | 95.55% | 478.09% | 413.79% | 151.99% | 2,459.27% | $382.54 | $41.76 | 28.88% | 551.46% | 1.93 | 369,000 | -29.31% |
| WBS | WEBSTER FINANCIAL CORP | $76.51 | 0.26% | -1.40% | 6.52% | 6.59% | 21.06% | 28.57% | 94.19% | 48.62% | 122.35% | $77.69 | $52.69 | 1.52% | 45.21% | 1.21 | 3,003,000 | -8.14% |
| ELAN | ELANCO ANIMAL HEALTH INC | $24.82 | 0.81% | -1.23% | 8.53% | 7.31% | 3.98% | 65.03% | 144.53% | -29.13% | N/A | $27.72 | $13.39 | 10.46% | 85.36% | 1.26 | 3,108,000 | 7.80% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $536.70 | -4.16% | 1.36% | 13.87% | 3.29% | 5.13% | 70.58% | 143.85% | 411.05% | 5,679.67% | $615.00 | $286.44 | 12.73% | 87.37% | 0.80 | 293,000 | -22.69% |
| AGI | ALAMOS GOLD INC | $29.46 | -1.41% | -6.68% | -10.75% | -39.23% | -30.78% | 12.83% | 145.91% | 284.60% | 184.09% | $55.40 | $23.93 | 46.82% | 23.13% | 0.66 | 3,095,000 | -12.52% |
| TRMB | TRIMBLE INC | $52.82 | 0.21% | 0.67% | 4.39% | -18.45% | -34.63% | -34.65% | 0.02% | -37.16% | 115.86% | $87.50 | $47.92 | 39.63% | 10.23% | 1.38 | 1,849,000 | 0.93% |
| PNR | PENTAIR PLC | $76.19 | 2.17% | 0.87% | 6.71% | -15.54% | -26.09% | -29.24% | 18.92% | 8.26% | 22.49% | $113.93 | $69.93 | 33.13% | 8.95% | 1.13 | 2,272,000 | 8.55% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.47 | 0.19% | -2.32% | -1.32% | -0.92% | 4.15% | 2.67% | -3.67% | -19.50% | 57.85% | $69.00 | $58.15 | 8.01% | 9.15% | 0.48 | 830,000 | 9.64% |
| AVY | AVERY DENNISON CORP | $160.71 | 1.03% | -3.21% | 2.97% | -6.11% | -14.50% | -12.96% | -7.25% | -23.63% | 120.18% | $199.54 | $152.45 | 19.46% | 5.42% | 0.84 | 360,000 | -35.71% |
| GGG | GRACO INC | $74.00 | 1.11% | -2.21% | 0.72% | -15.53% | -13.59% | -16.68% | -13.08% | -4.57% | 175.91% | $95.69 | $72.51 | 22.67% | 2.05% | 0.87 | 819,000 | -13.79% |
| LI | LI AUTO INC | $12.10 | 1.60% | 0.67% | -11.61% | -37.01% | -28.99% | -55.51% | -66.25% | -63.12% | N/A | $32.03 | $11.65 | 62.22% | 3.86% | 1.08 | 2,369,000 | -44.11% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $331.15 | 2.69% | 0.80% | 5.43% | 14.58% | 20.99% | 29.38% | 126.32% | 269.38% | 618.33% | $345.48 | $238.34 | 4.15% | 38.94% | 1.04 | 282,000 | 12.35% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $43.18 | 0.33% | -0.83% | -10.80% | -7.54% | -4.00% | -10.45% | -10.69% | -8.36% | 23.48% | $49.95 | $41.17 | 13.55% | 4.88% | 0.55 | 3,858,000 | 36.08% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $75.19 | -2.57% | 0.51% | -5.12% | 21.67% | 32.49% | 55.93% | 35.33% | 51.53% | 221.28% | $82.86 | $38.63 | 9.26% | 94.64% | 0.99 | 3,406,000 | 16.17% |
| FHN | FIRST HORIZON CORP | $25.74 | 0.19% | -0.43% | 4.13% | 7.03% | 6.28% | 16.47% | 113.08% | 52.13% | 84.12% | $26.56 | $19.80 | 3.09% | 30.00% | 0.83 | 2,662,000 | -45.33% |
| MOH | MOLINA HEALTHCARE INC | $233.31 | 0.53% | 2.46% | 17.90% | 59.93% | 28.32% | 2.07% | -22.73% | -9.47% | 358.37% | $243.50 | $121.06 | 4.18% | 92.72% | 0.38 | 614,000 | 7.72% |
| TFII | TFI INTERNATIONAL INC | $147.64 | -1.13% | 4.81% | -3.86% | 20.58% | 32.01% | 59.75% | 31.81% | 61.14% | 685.74% | $167.69 | $80.63 | 11.96% | 83.12% | 1.15 | 211,000 | -61.84% |
| NYT | NEW YORK TIMES CO | $74.96 | 0.89% | 2.31% | 2.68% | -5.13% | 6.28% | 32.95% | 84.49% | 73.68% | 505.00% | $87.10 | $51.03 | 13.94% | 46.89% | 0.69 | 1,213,000 | 24.92% |
| RMBS | RAMBUS INC | $112.10 | -1.78% | -1.02% | -18.84% | 1.50% | 20.67% | 73.53% | 82.10% | 374.60% | 819.61% | $174.10 | $61.16 | 35.61% | 83.29% | 1.88 | 1,856,000 | -30.88% |
| AXSM | AXSOME THERAPEUTICS INC | $233.80 | -6.09% | -3.63% | -5.09% | 31.27% | 32.22% | 111.14% | 217.84% | 258.37% | 2,878.34% | $260.19 | $96.09 | 10.14% | 143.31% | 0.89 | 786,000 | 27.60% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $52.09 | -0.71% | -5.01% | -10.03% | 13.83% | -16.96% | -6.46% | 57.90% | 60.97% | 199.20% | $71.04 | $35.55 | 26.68% | 46.53% | 1.37 | 910,000 | 17.88% |
| BF.B | BROWN FORMAN CORP | $26.17 | 3.77% | 1.63% | -1.36% | -11.26% | -1.69% | -10.04% | -60.06% | -64.29% | -33.63% | $31.92 | $22.61 | 18.01% | 15.75% | 0.53 | 2,244,000 | -33.57% |
| AMH | AMERICAN HOMES 4 RENT | $33.27 | 1.00% | -1.45% | 0.15% | 11.79% | 7.29% | -6.88% | -7.43% | -19.48% | 57.75% | $36.86 | $27.22 | 9.74% | 22.23% | 0.64 | 1,106,000 | 56.88% |
| MGM | MGM RESORTS INTERNATIONAL | $46.88 | 0.95% | 0.00% | -0.06% | 25.62% | 34.64% | 20.70% | 3.03% | 12.88% | 103.91% | $51.59 | $29.19 | 9.13% | 60.63% | 1.39 | 1,627,000 | -15.08% |
| COKE | COCA-COLA CONSOLIDATED INC | $179.30 | 2.17% | -4.57% | -6.16% | -11.86% | 19.39% | 57.03% | 183.21% | 344.27% | 1,128.67% | $219.65 | $109.42 | 18.37% | 63.86% | 0.65 | 594,000 | -8.05% |
| EMBJ | EMBRAER SA | $66.01 | 0.72% | -1.83% | 22.65% | -4.08% | -9.23% | 21.03% | 346.01% | 335.42% | 208.31% | $80.75 | $46.54 | 18.25% | 41.83% | 1.29 | 676,000 | -2.73% |
| PAC | PACIFIC AIRPORT GROUP | $235.64 | 0.50% | -7.38% | 6.27% | -3.99% | -12.49% | 1.24% | 27.11% | 113.38% | 127.34% | $300.41 | $206.91 | 21.56% | 13.89% | 0.84 | 90,000 | 10.43% |
| SJM | J M SMUCKER CO | $111.60 | 0.66% | -0.05% | -4.66% | 22.76% | 11.47% | 6.63% | -23.75% | -14.42% | -27.18% | $119.39 | $88.29 | 6.52% | 26.40% | 0.16 | 947,000 | -7.25% |
| NIO | NIO INC | $4.78 | 0.00% | -4.78% | -7.72% | -26.46% | -1.44% | 29.54% | -55.66% | -89.68% | N/A | $8.01 | $3.96 | 40.32% | 20.71% | 1.63 | 16,264,000 | -33.75% |
| SMMT | SUMMIT THERAPEUTICS INC | $15.25 | -1.49% | -4.27% | 16.86% | -22.47% | -10.50% | -41.07% | 609.30% | 105.25% | 111.51% | $30.98 | $12.55 | 50.77% | 21.51% | 0.82 | 2,597,000 | 9.95% |
| APA | APA CORP | $33.44 | 0.45% | 3.02% | -12.00% | -13.44% | 34.19% | 63.92% | -4.68% | 63.84% | -39.32% | $45.66 | $17.87 | 26.76% | 87.18% | 1.07 | 3,212,000 | -26.21% |
| BROS | DUTCH BROS INC | $67.56 | 2.93% | -0.78% | 12.08% | 20.90% | 9.52% | 6.04% | 132.32% | N/A | N/A | $74.65 | $44.58 | 9.50% | 51.55% | 1.63 | 2,051,000 | -34.28% |
| W | WAYFAIR INC | $89.23 | -1.17% | -4.24% | 29.94% | 24.48% | -22.30% | 51.67% | 36.31% | -70.43% | 120.59% | $119.98 | $53.13 | 25.63% | 67.95% | 2.68 | 1,819,000 | -2.78% |
| DRS | LEONARDO DRS INC | $44.15 | -1.16% | -2.69% | -4.25% | -4.15% | 6.98% | -4.52% | 158.94% | N/A | N/A | $50.59 | $32.43 | 12.73% | 36.14% | 0.95 | 568,000 | -8.24% |
| GDDY | GODADDY INC | $88.92 | 1.19% | 3.87% | 10.76% | 12.15% | -20.78% | -47.93% | 15.93% | 3.24% | 191.35% | $171.42 | $71.59 | 48.13% | 24.21% | 0.91 | 1,164,000 | -10.53% |
| WTS | WATTS WATER TECHNOLOGIES INC | $352.36 | 1.25% | -4.65% | 12.45% | 16.39% | 22.46% | 36.49% | 97.26% | 139.02% | 477.17% | $394.54 | $242.77 | 10.69% | 45.14% | 1.03 | 172,000 | -34.60% |
| AFG | AMERICAN FINANCIAL GROUP INC | $141.38 | -0.64% | -0.46% | 6.77% | 8.18% | 7.43% | 10.66% | 20.12% | 13.03% | 93.78% | $150.00 | $122.11 | 5.75% | 15.78% | 0.60 | 325,000 | -22.80% |
| ALLE | ALLEGION PLC | $136.63 | 1.15% | -2.50% | 5.63% | -5.65% | -15.38% | -9.83% | 15.24% | -1.08% | 95.38% | $183.11 | $125.01 | 25.38% | 9.30% | 0.89 | 975,000 | -21.37% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $308.05 | -0.39% | -0.90% | -0.04% | -18.86% | 35.35% | 114.49% | 180.61% | 186.00% | 693.74% | $397.44 | $128.40 | 22.49% | 139.91% | 1.69 | 372,000 | -49.59% |
| BAX | BAXTER INTERNATIONAL INC | $22.62 | 0.71% | 0.18% | 11.37% | 31.90% | 12.26% | -23.84% | -50.45% | -72.01% | -51.34% | $29.35 | $15.73 | 22.93% | 43.80% | 0.68 | 3,102,000 | -23.63% |
| CLX | CLOROX CO | $96.56 | 3.75% | -0.71% | -2.78% | -8.28% | -9.74% | -24.47% | -38.28% | -46.30% | -29.88% | $132.03 | $84.70 | 26.87% | 14.00% | 0.29 | 1,854,000 | 3.75% |
| ERIE | ERIE INDEMNITY CO | $251.81 | 1.61% | -2.07% | 8.55% | -0.77% | -10.80% | -28.34% | 22.86% | 34.95% | 154.77% | $380.67 | $204.63 | 33.85% | 23.06% | 0.47 | 167,000 | -12.57% |
| CSGP | COSTAR GROUP INC | $28.39 | -2.74% | -1.08% | -17.06% | -22.18% | -52.12% | -67.01% | -67.78% | -67.00% | 27.99% | $97.43 | $28.09 | 70.86% | 1.06% | 0.98 | 5,819,000 | 20.88% |
| OC | OWENS CORNING | $143.35 | 2.20% | -2.34% | 24.57% | 25.44% | 16.54% | -4.58% | 11.32% | 48.30% | 165.27% | $159.90 | $97.56 | 10.35% | 46.94% | 1.28 | 623,000 | 6.68% |
| SF | STIFEL FINANCIAL CORP | $75.20 | -0.71% | 0.15% | 6.73% | -2.64% | -14.26% | 2.92% | 88.57% | 69.17% | 441.79% | $89.83 | $67.81 | 16.28% | 10.91% | 1.27 | 895,000 | -40.61% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $150.47 | 1.77% | -0.57% | 16.19% | 2.24% | -4.02% | 23.14% | 30.10% | 27.56% | 434.53% | $179.32 | $109.63 | 16.09% | 37.25% | 1.35 | 467,000 | -15.40% |
| HUT | HUT 8 CORP | $102.22 | -3.77% | -1.50% | -3.27% | 54.68% | 67.33% | 363.16% | N/A | N/A | N/A | $140.80 | $18.68 | 27.40% | 447.22% | 3.25 | 2,313,000 | -24.83% |
| SEIC | SEI INVESTMENTS CO | $95.45 | 0.76% | 0.48% | 7.49% | 23.99% | 11.00% | 1.76% | 60.37% | 53.16% | 93.85% | $96.59 | $75.08 | 1.18% | 27.13% | 0.91 | 600,000 | -16.43% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $59.12 | -1.42% | 0.56% | 5.25% | 8.42% | 2.44% | 0.51% | -30.87% | -28.19% | -33.27% | $66.28 | $49.26 | 10.80% | 20.02% | 0.71 | 1,512,000 | 73.39% |
| CART | INSTACART (MAPLEBEAR INC) | $48.39 | 0.23% | 2.20% | 17.42% | 23.29% | 15.46% | -0.08% | N/A | N/A | N/A | $53.50 | $32.73 | 9.55% | 47.85% | 0.78 | 5,589,000 | 31.72% |
| CPT | CAMDEN PROPERTY TRUST | $112.96 | -0.29% | -3.41% | -2.04% | 10.80% | 5.20% | -0.40% | 3.47% | -20.53% | 25.11% | $119.81 | $96.53 | 5.72% | 17.02% | 0.63 | 520,000 | 10.40% |
| MICC | MAGNUM ICE CREAM CO NV | $18.53 | 0.82% | -1.23% | 4.34% | 28.15% | 21.59% | N/A | N/A | N/A | N/A | $19.93 | $12.94 | 7.02% | 43.20% | 0.43 | 1,664,000 | 3.48% |
| GWRE | GUIDEWIRE SOFTWARE INC | $136.13 | 0.80% | -1.06% | 16.76% | 15.41% | -24.76% | -39.53% | 78.32% | 22.92% | 115.40% | $272.60 | $102.30 | 50.06% | 33.07% | 1.05 | 1,137,000 | 9.96% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $286.09 | -0.04% | -2.72% | -1.05% | -27.46% | -28.16% | 10.84% | 25.55% | 39.77% | 64.55% | $460.00 | $250.91 | 37.81% | 14.02% | 0.58 | 184,000 | -42.50% |
| EGP | EASTGROUP PROPERTIES INC | $209.62 | -0.38% | -1.23% | 4.36% | 8.10% | 14.43% | 25.72% | 19.48% | 21.31% | 192.15% | $216.98 | $159.37 | 3.39% | 31.53% | 0.80 | 276,000 | 46.03% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $88.05 | 2.83% | 0.59% | -4.80% | -5.03% | -4.23% | -17.48% | 36.17% | 82.71% | N/A | $110.92 | $83.23 | 20.62% | 5.79% | 0.38 | 1,476,000 | 5.96% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $233.41 | -0.08% | 0.86% | 25.29% | 32.88% | 6.67% | 42.62% | 11.79% | -39.24% | 172.83% | $237.86 | $144.26 | 1.87% | 61.80% | 1.27 | 719,000 | 39.07% |
| SAIA | SAIA INC | $420.82 | -0.11% | 0.70% | -9.25% | 4.72% | 15.08% | 37.17% | 20.25% | 103.05% | 1,504.35% | $494.71 | $249.32 | 14.94% | 68.79% | 1.51 | 342,000 | 35.71% |
| AAL | AMERICAN AIRLINES GROUP INC | $16.95 | -0.64% | -4.51% | 26.30% | 49.73% | 5.94% | 30.99% | -8.72% | -18.67% | -45.60% | $18.79 | $10.09 | 9.79% | 67.99% | 1.58 | 81,697,000 | -33.94% |
| SANM | SANMINA CORP | $208.79 | -1.92% | -4.05% | -9.74% | 41.30% | 29.68% | 100.11% | 238.72% | 443.16% | 652.67% | $288.68 | $95.49 | 27.67% | 118.65% | 1.24 | 354,000 | -44.77% |
| HAS | HASBRO INC | $78.96 | 2.03% | 1.26% | -4.05% | -13.92% | -8.86% | 2.41% | 23.22% | -19.55% | -7.65% | $106.98 | $69.50 | 26.19% | 13.61% | 0.94 | 1,521,000 | -4.88% |
| PODD | INSULET CORP | $161.28 | 1.89% | 0.95% | 7.01% | -18.10% | -42.10% | -45.77% | -43.52% | -41.49% | 402.27% | $354.88 | $138.79 | 54.55% | 16.20% | 1.05 | 723,000 | -32.43% |
| TECH | BIO-TECHNE CORP | $71.30 | 0.21% | 0.54% | 35.81% | 28.38% | 7.12% | 31.04% | -13.93% | -36.83% | 149.26% | $72.16 | $43.20 | 1.19% | 65.05% | 1.15 | 2,350,000 | -45.49% |
| FIG | FIGMA INC | $21.11 | -5.17% | 0.14% | 6.67% | 16.24% | -42.01% | N/A | N/A | N/A | N/A | $142.92 | $16.60 | 85.23% | 27.17% | 1.25 | 17,976,000 | -51.44% |
| CGNX | COGNEX CORP | $66.80 | 1.58% | -3.87% | 13.82% | 25.07% | 69.41% | 92.29% | 19.69% | -22.59% | 207.48% | $72.88 | $32.55 | 8.34% | 105.22% | 1.41 | 1,693,000 | -21.44% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $82.21 | 0.87% | -7.66% | -8.59% | 10.22% | 59.60% | 225.71% | 366.31% | N/A | N/A | $108.65 | $22.95 | 24.34% | 258.21% | 0.95 | 129,000 | -26.70% |
| ABVX | ABIVAX SA | $139.90 | -0.60% | -2.84% | 42.71% | 10.91% | 18.56% | 1,585.54% | N/A | N/A | N/A | $148.83 | $8.11 | 6.00% | 1,625.03% | 1.64 | 791,000 | -10.62% |
| RDY | DR REDDYS LABORATORIES LTD | $13.19 | -5.04% | -8.15% | -0.83% | -0.90% | -2.15% | -10.09% | 5.47% | -11.02% | 21.12% | $15.67 | $12.19 | 15.83% | 8.25% | 0.42 | 3,272,000 | -32.23% |
| SPXC | SPX TECHNOLOGIES INC | $219.87 | 1.50% | -5.31% | -1.68% | 1.81% | 5.42% | 27.03% | 172.93% | 242.80% | 1,317.60% | $251.08 | $169.18 | 12.43% | 29.96% | 1.21 | 647,000 | -35.30% |
| BPOP | POPULAR INC | $170.56 | 0.69% | 1.11% | 9.23% | 17.77% | 35.09% | 49.93% | 174.08% | 127.29% | 476.02% | $171.73 | $108.74 | 0.68% | 56.85% | 0.97 | 436,000 | -59.14% |
| FROG | JFROG LTD | $90.74 | -4.98% | -7.50% | 12.92% | 109.95% | 57.02% | 123.72% | 231.77% | 99.03% | N/A | $99.22 | $34.05 | 8.55% | 166.49% | 1.33 | 1,819,000 | -6.96% |
| UMBF | UMB FINANCIAL CORP | $144.59 | 0.61% | 0.12% | 9.57% | 20.26% | 21.52% | 29.72% | 140.98% | 58.21% | 166.72% | $146.90 | $103.38 | 1.57% | 39.86% | 1.02 | 382,000 | -15.67% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $326.35 | 0.64% | 2.35% | 29.67% | 157.56% | 183.00% | 336.12% | 413.94% | 403.32% | 512.17% | $355.00 | $70.12 | 8.07% | 365.44% | 1.12 | 530,000 | -28.67% |
| WTRG | ESSENTIAL UTILITIES INC | $38.58 | 0.13% | -0.21% | 2.69% | -5.12% | -1.46% | 2.77% | -1.56% | -18.86% | 12.12% | $42.37 | $36.11 | 8.95% | 6.86% | 0.35 | 1,303,000 | -16.95% |
| EHC | ENCOMPASS HEALTH CORP | $110.16 | -0.77% | 2.96% | 6.59% | 2.71% | 7.20% | -6.24% | 65.53% | 35.45% | 174.17% | $127.99 | $92.77 | 13.93% | 18.75% | 0.57 | 778,000 | -7.16% |
| MUSA | MURPHY USA INC | $590.23 | 0.94% | 4.83% | -3.58% | 19.67% | 33.74% | 38.24% | 94.12% | 320.12% | 674.17% | $636.03 | $345.23 | 7.20% | 70.97% | 0.37 | 192,000 | -22.89% |
| WTFC | WINTRUST FINANCIAL CORP | $161.52 | -0.14% | -0.78% | 4.46% | 10.69% | 12.47% | 21.14% | 116.40% | 113.88% | 213.57% | $164.00 | $119.61 | 1.51% | 35.04% | 1.10 | 435,000 | -30.18% |
| WULF | TERAWULF INC | $21.97 | -5.30% | -1.08% | -5.26% | 16.43% | 59.09% | 328.27% | 601.92% | 2.33% | 104.37% | $29.84 | $4.64 | 26.37% | 373.49% | 2.54 | 30,565,000 | -38.11% |
| QXO | QXO INC | $14.99 | 2.81% | -5.19% | -0.46% | -31.65% | -39.56% | -30.05% | -44.40% | -84.58% | 24.92% | $27.61 | $13.82 | 45.71% | 8.47% | 0.75 | 36,133,000 | 42.78% |
| KRYS | KRYSTAL BIOTECH INC | $365.81 | -1.46% | -2.37% | 17.09% | 41.24% | 34.42% | 144.30% | 196.56% | 435.36% | N/A | $382.54 | $130.50 | 4.37% | 180.31% | 1.30 | 364,000 | 54.24% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $76.40 | -9.05% | -11.73% | 8.02% | 17.29% | 15.88% | 305.09% | 124.84% | 16.14% | 1,224.09% | $87.83 | $14.30 | 13.01% | 434.27% | 1.67 | 2,951,000 | 105.93% |
| PSO | PEARSON PLC | $16.91 | 0.18% | 2.24% | 10.23% | 26.38% | 17.68% | 17.11% | 61.05% | 46.03% | 34.42% | $17.12 | $12.02 | 1.23% | 40.68% | 0.49 | 439,000 | -23.65% |
| CACI | CACI INTERNATIONAL INC | $486.45 | 0.65% | -3.72% | -6.66% | -8.99% | -19.57% | 1.35% | 42.25% | 86.60% | 436.21% | $683.50 | $434.73 | 28.83% | 11.90% | 0.47 | 251,000 | 4.58% |
| SCI | SERVICE CORP INTERNATIONAL | $77.47 | 1.10% | -0.40% | 4.92% | -5.00% | -4.28% | -4.06% | 20.69% | 38.04% | 178.57% | $88.67 | $68.41 | 12.63% | 13.24% | 0.50 | 597,000 | -26.66% |
| JKHY | JACK HENRY & ASSOCIATES INC | $150.32 | 0.07% | 2.69% | 17.81% | 2.12% | -21.00% | -16.28% | -7.90% | -10.02% | 70.08% | $193.39 | $121.04 | 22.27% | 24.19% | 0.52 | 1,676,000 | -3.18% |
| TIMB | TIM SA | $22.28 | 2.25% | 2.06% | 3.24% | -20.31% | 6.30% | 15.32% | 54.40% | 102.36% | 102.55% | $28.22 | $17.65 | 21.05% | 26.23% | 0.52 | 529,000 | -6.04% |
| BXP | BXP INC | $66.82 | -0.16% | -4.50% | 2.05% | 26.08% | -0.13% | -4.92% | 12.59% | -43.71% | -50.33% | $79.33 | $49.72 | 15.77% | 34.39% | 1.01 | 437,000 | -43.54% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $40.41 | -0.49% | -1.94% | 16.56% | 16.89% | -20.37% | -37.48% | -10.10% | N/A | N/A | $67.70 | $29.28 | 40.31% | 38.01% | 0.58 | 1,222,000 | 8.53% |
| HUBS | HUBSPOT INC | $207.48 | 0.74% | 7.04% | 7.62% | 7.92% | -44.81% | -62.53% | -60.85% | -64.71% | 325.34% | $566.87 | $169.63 | 63.40% | 22.31% | 1.67 | 1,054,000 | 22.42% |
| VMI | VALMONT INDUSTRIES INC | $546.83 | 0.02% | -3.06% | 6.75% | 28.42% | 26.25% | 60.79% | 89.44% | 132.15% | 298.24% | $585.71 | $326.22 | 6.64% | 67.63% | 0.96 | 101,000 | -9.01% |
| HL | HECLA MINING CO | $15.82 | 0.19% | -3.89% | 12.60% | -18.71% | -35.32% | 168.59% | 194.60% | 127.63% | 161.49% | $34.17 | $5.62 | 53.70% | 181.49% | 1.25 | 20,580,000 | -10.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.