Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNOM | VIPER ENERGY INC | $38.59 | -0.23% | -7.52% | -3.86% | -15.43% | -20.10% | 3.57% | 52.77% | 271.06% | 85.62% | $56.76 | $34.71 | 32.01% | 11.18% | 0.87 | 1,856,000 | 0.65% |
| TOL | TOLL BROTHERS INC | $113.30 | 0.73% | 8.06% | 4.98% | 2.79% | -11.39% | -4.32% | 151.72% | 260.83% | 196.44% | $169.52 | $86.67 | 33.16% | 30.73% | 1.20 | 1,966,000 | -3.58% |
| PPC | PILGRIMS PRIDE CORP | $46.62 | 1.17% | 1.57% | -3.52% | -8.19% | 0.69% | 23.82% | 50.05% | 169.48% | 84.85% | $57.16 | $36.52 | 18.44% | 27.66% | 0.53 | 958,000 | -2.04% |
| SWKS | SKYWORKS SOLUTIONS INC | $73.42 | 1.48% | 2.64% | 2.84% | 6.37% | -18.74% | -30.05% | -25.10% | -41.92% | -32.27% | $120.86 | $47.93 | 39.25% | 53.18% | 1.57 | 3,015,000 | 14.12% |
| DOCS | DOXIMITY INC | $58.64 | 1.14% | 0.22% | 12.55% | -11.61% | 0.63% | 112.93% | 41.30% | N/A | N/A | $85.21 | $25.00 | 31.18% | 134.52% | 1.51 | 1,383,000 | -0.79% |
| DTM | DT MIDSTREAM INC | $107.38 | 1.14% | 3.09% | 1.66% | 6.32% | 4.78% | 51.75% | 122.97% | N/A | N/A | $114.50 | $68.88 | 6.22% | 55.89% | 0.76 | 746,000 | -0.67% |
| HST | HOST HOTELS & RESORTS INC | $15.67 | -0.63% | 0.64% | 1.29% | 4.33% | -14.00% | -13.47% | -2.61% | 42.71% | -24.41% | $19.37 | $12.22 | 19.08% | 28.23% | 1.14 | 10,090,000 | 14.80% |
| AGI | ALAMOS GOLD INC | $25.85 | -3.33% | -3.65% | 0.47% | 0.70% | 41.10% | 64.75% | 262.55% | 211.45% | 348.01% | $31.00 | $15.35 | 16.61% | 68.40% | 0.61 | 3,244,000 | 71.55% |
| ASND | ASCENDIS PHARMA A | $179.10 | 1.89% | 3.59% | 13.88% | 6.61% | 29.04% | 38.42% | 96.62% | 17.25% | 964.80% | $183.00 | $111.09 | 2.13% | 61.22% | 0.72 | 377,000 | -5.75% |
| CIB | BANCOLOMBIA SA | $44.97 | 5.51% | 6.79% | 6.51% | 4.02% | 39.27% | 35.66% | 31.57% | 70.60% | 4.68% | $45.24 | $30.25 | 0.60% | 48.67% | 0.67 | 870,000 | 637.29% |
| PNW | PINNACLE WEST CAPITAL CORP | $90.17 | 0.58% | 1.50% | -1.52% | -3.14% | 5.33% | 19.07% | 25.67% | 25.90% | 59.54% | $96.50 | $74.45 | 6.56% | 21.11% | 0.40 | 951,000 | -12.11% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $37.11 | -0.51% | 0.57% | 0.68% | -2.34% | -2.83% | 10.45% | 27.13% | 30.67% | 5.76% | $44.42 | $32.92 | 16.45% | 12.73% | 0.51 | 2,354,000 | 2.79% |
| SEIC | SEI INVESTMENTS CO | $86.15 | 1.68% | 3.11% | 0.21% | 11.26% | 2.00% | 29.20% | 55.56% | 61.63% | 71.89% | $87.25 | $62.38 | 1.26% | 38.11% | 0.94 | 1,043,000 | -6.79% |
| ARMK | ARAMARK | $40.86 | 1.09% | 3.60% | 3.03% | 19.61% | 8.47% | 19.96% | 31.13% | 80.16% | 29.59% | $42.49 | $29.92 | 3.84% | 36.56% | 1.04 | 1,173,000 | -12.59% |
| MMYT | MAKEMYTRIP LTD | $95.99 | 4.90% | 4.92% | -4.88% | -10.31% | -15.92% | 18.05% | 255.39% | 466.65% | 368.93% | $123.00 | $76.95 | 21.96% | 24.74% | 1.28 | 2,482,000 | 22.15% |
| DVA | DAVITA INC | $140.95 | 3.38% | 3.25% | 0.76% | -6.29% | -9.10% | -2.04% | 81.87% | 82.63% | 75.77% | $179.60 | $131.76 | 21.52% | 6.97% | 0.57 | 726,000 | -28.61% |
| WTRG | ESSENTIAL UTILITIES INC | $37.86 | -0.39% | 2.16% | -2.50% | -0.76% | 4.01% | -0.21% | -17.62% | -8.62% | 51.74% | $41.78 | $33.18 | 9.38% | 14.10% | 0.48 | 1,407,000 | 12.20% |
| CR | CRANE CO | $184.35 | 0.33% | 3.02% | 5.87% | 16.17% | 18.26% | 25.72% | N/A | N/A | N/A | $191.00 | $127.04 | 3.48% | 45.11% | 1.27 | 250,000 | -23.78% |
| MGA | MAGNA INTERNATIONAL INC | $37.61 | 0.59% | 0.94% | 2.98% | 0.40% | -11.34% | -11.69% | -35.01% | -12.74% | -34.80% | $47.22 | $30.39 | 20.35% | 23.76% | 1.20 | 1,437,000 | 84.23% |
| HTHT | H WORLD GROUP LTD | $34.55 | 0.99% | 2.22% | -3.68% | -8.48% | 1.89% | 1.11% | -2.84% | -5.73% | 436.32% | $42.98 | $27.03 | 19.61% | 27.82% | 0.96 | 887,000 | 23.54% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $24.63 | 0.45% | -1.76% | 6.16% | 1.57% | -22.72% | -23.37% | 8.36% | 31.01% | 76.23% | $43.57 | $19.72 | 43.47% | 24.90% | 1.16 | 6,005,000 | 5.13% |
| LINE | LINEAGE INC | $46.29 | 1.58% | 4.92% | 2.41% | -23.04% | -20.95% | N/A | N/A | N/A | N/A | $89.85 | $41.88 | 48.48% | 10.54% | 0.75 | 400,000 | -36.00% |
| KMX | CARMAX INC | $69.21 | 3.04% | 7.42% | 9.93% | -5.89% | -18.49% | -5.42% | -29.64% | -22.63% | 1.60% | $91.25 | $61.34 | 24.15% | 12.83% | 1.26 | 5,538,000 | -10.74% |
| AFG | AMERICAN FINANCIAL GROUP INC | $126.13 | 0.04% | 2.12% | 2.19% | -1.40% | -8.82% | -0.32% | -8.29% | 109.03% | 90.82% | $150.19 | $114.73 | 16.02% | 9.94% | 0.72 | 510,000 | 66.67% |
| VTRS | VIATRIS INC | $8.95 | 1.13% | 2.17% | 4.07% | -3.76% | -27.82% | -14.52% | -18.34% | -44.13% | -87.37% | $13.55 | $6.85 | 33.95% | 30.66% | 0.78 | 11,384,000 | 35.80% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.69 | 1.13% | -0.56% | -5.89% | -24.03% | -17.92% | -35.76% | -37.03% | -54.66% | -59.93% | $94.85 | $52.93 | 42.34% | 3.33% | 0.75 | 2,307,000 | -0.13% |
| NICE | NICE LTD | $165.21 | 1.63% | -0.33% | 1.43% | 5.79% | -5.82% | 1.80% | -19.59% | -14.43% | 152.81% | $200.65 | $137.19 | 17.66% | 20.42% | 1.08 | 339,000 | -36.28% |
| XP | XP INC | $19.41 | 0.83% | -2.51% | 0.83% | 31.68% | 60.15% | 8.31% | -1.67% | -56.68% | N/A | $20.64 | $10.82 | 5.96% | 79.39% | 1.13 | 4,851,000 | -22.05% |
| GME | GAMESTOP CORP | $23.29 | 2.06% | 1.30% | -33.48% | -9.06% | -25.21% | -1.52% | -31.10% | 2,011.51% | 109.12% | $35.81 | $18.73 | 34.96% | 24.35% | 1.12 | 11,587,000 | -2.46% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $139.84 | 0.86% | 6.98% | 13.08% | 23.93% | 2.96% | 31.37% | 181.48% | 311.17% | 243.00% | $152.50 | $84.00 | 8.30% | 66.48% | 1.63 | 618,000 | -15.80% |
| DOX | AMDOCS LTD | $92.62 | 0.75% | -0.19% | 0.29% | 3.16% | 6.62% | 18.14% | 9.12% | 54.16% | 65.69% | $95.41 | $77.17 | 2.92% | 20.02% | 0.62 | 753,000 | 29.83% |
| MRNA | MODERNA INC | $26.80 | 4.40% | 4.89% | 0.15% | -21.57% | -33.45% | -80.44% | -81.42% | -58.67% | N/A | $135.37 | $23.15 | 80.20% | 15.77% | 1.22 | 7,979,000 | 23.69% |
| SJM | J M SMUCKER CO | $97.19 | -0.14% | 2.85% | -14.69% | -13.03% | -12.86% | -13.11% | -24.59% | -8.52% | -12.99% | $125.42 | $93.30 | 22.51% | 4.17% | 0.23 | 2,129,000 | 5.87% |
| SF | STIFEL FINANCIAL CORP | $100.64 | 1.52% | 4.87% | 5.26% | -1.51% | -6.19% | 23.97% | 73.37% | 230.40% | 156.30% | $120.64 | $73.27 | 16.58% | 37.35% | 1.28 | 677,000 | 1.35% |
| FHN | FIRST HORIZON CORP | $20.38 | 0.74% | 5.93% | 0.99% | 3.66% | 0.15% | 35.78% | -8.77% | 111.63% | 28.82% | $22.44 | $14.34 | 9.18% | 42.12% | 0.89 | 5,743,000 | -15.08% |
| PAAS | PAN AMERICAN SILVER CORP | $28.39 | -2.20% | -3.27% | 17.80% | 9.74% | 36.82% | 40.06% | 34.81% | 2.27% | 209.93% | $29.66 | $17.86 | 4.28% | 58.96% | 0.89 | 4,893,000 | 22.97% |
| QGEN | QIAGEN NV | $47.23 | 1.11% | 1.46% | 7.71% | 18.67% | 4.82% | 12.37% | -1.75% | 6.59% | 78.25% | $47.93 | $37.63 | 1.46% | 25.51% | 0.60 | 1,302,000 | 17.93% |
| SWK | STANLEY BLACK & DECKER INC | $66.36 | 1.07% | 3.46% | -1.29% | -19.07% | -18.20% | -21.69% | -40.30% | -49.38% | -37.61% | $110.88 | $53.91 | 40.15% | 23.09% | 1.21 | 1,380,000 | -19.30% |
| EVR | EVERCORE INC | $265.13 | 3.21% | 8.54% | 13.07% | 22.27% | -5.06% | 34.73% | 170.60% | 365.22% | 382.76% | $324.06 | $148.63 | 18.18% | 78.38% | 1.38 | 796,000 | -16.47% |
| CAG | CONAGRA BRANDS INC | $21.46 | -0.69% | -0.42% | -6.29% | -16.60% | -22.36% | -26.86% | -37.07% | -36.49% | -51.07% | $33.24 | $21.18 | 35.44% | 1.32% | 0.26 | 9,400,000 | 19.23% |
| PCOR | PROCORE TECHNOLOGIES INC | $68.32 | 3.23% | 2.46% | 0.21% | -5.06% | -12.17% | 6.78% | 33.57% | N/A | N/A | $88.92 | $49.46 | 23.17% | 38.13% | 1.66 | 844,000 | -41.10% |
| HAS | HASBRO INC | $72.58 | 2.80% | 7.53% | 7.72% | 17.82% | 27.00% | 17.48% | -15.35% | 2.31% | -7.35% | $73.46 | $49.00 | 1.20% | 48.12% | 0.89 | 3,149,000 | 21.96% |
| ATR | APTARGROUP INC | $153.87 | 0.05% | 2.96% | -2.71% | 3.97% | -3.44% | 4.87% | 49.94% | 45.24% | 138.74% | $178.03 | $130.85 | 13.57% | 17.59% | 0.71 | 235,000 | -34.17% |
| WING | WINGSTOP INC | $364.11 | 1.09% | 5.19% | 7.50% | 63.56% | 24.80% | -11.42% | 335.64% | 173.03% | 1,185.25% | $433.86 | $204.00 | 16.08% | 78.49% | 1.27 | 617,000 | 0.33% |
| GL | GLOBE LIFE INC | $122.91 | 0.66% | 2.93% | 0.53% | -5.30% | 11.04% | 46.86% | 23.95% | 72.65% | 109.35% | $133.76 | $80.36 | 8.11% | 52.95% | 0.72 | 459,000 | -14.21% |
| IONQ | IONQ INC | $40.86 | -0.68% | 7.41% | -14.95% | 56.43% | -8.34% | 504.44% | 699.61% | N/A | N/A | $54.74 | $6.22 | 25.36% | 556.91% | 2.54 | 19,999,000 | -18.77% |
| PCTY | PAYLOCITY HOLDING CORP | $182.62 | 2.71% | 3.19% | -7.51% | -6.90% | -9.23% | 35.17% | -1.40% | 27.92% | 418.07% | $223.80 | $129.94 | 18.40% | 40.54% | 1.33 | 560,000 | 5.26% |
| SARO | STANDARDAERO INC | $30.13 | 0.57% | -0.23% | 5.06% | 4.84% | 18.25% | N/A | N/A | N/A | N/A | $34.38 | $21.31 | 12.36% | 41.39% | 1.10 | 1,791,000 | -31.54% |
| CX | CEMEX SAB DE CV | $6.94 | 2.21% | 1.91% | -3.48% | 14.52% | 22.61% | 9.12% | 78.41% | 150.54% | -20.49% | $7.34 | $4.89 | 5.45% | 41.92% | 1.26 | 9,022,000 | -12.46% |
| OVV | OVINTIV INC | $38.67 | -0.62% | -7.20% | 5.86% | -10.09% | -0.23% | -18.09% | -14.88% | 310.51% | -34.90% | $49.57 | $29.80 | 21.99% | 29.77% | 1.34 | 5,396,000 | -3.61% |
| AIZ | ASSURANT INC | $198.02 | -0.83% | -0.13% | -1.48% | -5.45% | -8.08% | 17.01% | 14.56% | 96.68% | 189.50% | $230.55 | $160.12 | 14.11% | 23.67% | 0.63 | 290,000 | -25.64% |
| RRC | RANGE RESOURCES CORP | $41.93 | 1.33% | -0.78% | 5.33% | 3.10% | 20.84% | 20.42% | 59.49% | 650.09% | -17.61% | $43.49 | $27.29 | 3.59% | 53.65% | 1.01 | 2,014,000 | -30.43% |
| U | UNITY SOFTWARE INC | $24.04 | 3.18% | 2.08% | 10.22% | 5.76% | 5.44% | 43.95% | -48.64% | N/A | N/A | $30.88 | $13.90 | 22.15% | 73.01% | 2.32 | 7,993,000 | -7.37% |
| COOP | MR COOPER GROUP INC | $155.96 | 2.38% | 11.70% | 17.10% | 45.35% | 64.31% | 90.73% | 320.60% | 1,180.46% | N/A | $156.35 | $78.20 | 0.25% | 99.44% | 0.86 | 766,000 | 6.69% |
| KT | KT CORP | $20.27 | 2.68% | 2.63% | 4.92% | 14.58% | 25.59% | 50.15% | 40.86% | 106.84% | 57.50% | $20.46 | $13.11 | 0.93% | 54.61% | 0.48 | 2,009,000 | 61.63% |
| CACI | CACI INTERNATIONAL INC | $452.17 | -1.19% | -1.43% | -3.23% | 21.72% | 11.68% | 4.22% | 63.14% | 101.34% | 431.09% | $588.26 | $318.60 | 23.13% | 41.93% | 0.52 | 266,000 | 47.78% |
| FN | FABRINET | $276.50 | 2.46% | 6.84% | 17.80% | 19.53% | 24.98% | 16.32% | 232.29% | 372.17% | 1,295.06% | $281.79 | $148.55 | 1.88% | 86.13% | 1.36 | 545,000 | 8.57% |
| PEN | PENUMBRA INC | $255.72 | 0.50% | -0.09% | -6.20% | -10.66% | 6.39% | 46.63% | 94.09% | 47.82% | N/A | $310.00 | $148.00 | 17.51% | 72.78% | 1.01 | 421,000 | -11.92% |
| CUBE | CUBESMART | $43.11 | 0.51% | 0.30% | 2.94% | 3.31% | -0.23% | -5.89% | -0.94% | 61.10% | 82.90% | $55.14 | $34.24 | 21.82% | 25.91% | 0.68 | 2,129,000 | 21.03% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.35 | 0.00% | -0.35% | 1.25% | 1.79% | 23.50% | -28.66% | -72.75% | -72.43% | -86.83% | $15.83 | $8.08 | 28.30% | 40.47% | 0.63 | 8,138,000 | -9.31% |
| EPAM | EPAM SYSTEMS INC | $172.75 | 2.82% | 2.47% | -2.21% | -3.12% | -28.75% | -5.65% | -47.01% | -30.20% | 137.65% | $269.00 | $138.15 | 35.78% | 25.05% | 1.41 | 678,000 | -18.51% |
| ERJ | EMBRAER SA | $53.23 | -0.09% | 4.21% | 9.57% | 7.56% | 45.52% | 91.41% | 460.32% | 775.49% | 76.32% | $56.61 | $25.24 | 5.97% | 110.90% | 1.29 | 953,000 | -23.70% |
| LKQ | LKQ CORP | $37.65 | 0.78% | 1.35% | -7.81% | -7.97% | 2.59% | -10.29% | -24.58% | 51.94% | 25.37% | $46.64 | $35.56 | 19.28% | 5.88% | 0.91 | 2,192,000 | 21.64% |
| WLK | WESTLAKE CORP | $75.78 | 3.02% | 3.47% | 4.24% | -26.18% | -34.08% | -49.63% | -23.92% | 44.15% | 5.78% | $153.34 | $68.55 | 50.58% | 10.55% | 1.06 | 1,354,000 | -19.64% |
| PSO | PEARSON PLC | $14.57 | 0.14% | 1.11% | -11.54% | -7.08% | -9.84% | 18.36% | 50.05% | 107.55% | -26.60% | $17.90 | $12.24 | 18.60% | 19.08% | 0.50 | 635,000 | -25.47% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $33.95 | 3.16% | 5.57% | 3.79% | -21.32% | -9.39% | -16.54% | -61.97% | 32.67% | 108.54% | $45.89 | $29.36 | 26.02% | 15.63% | 1.20 | 1,379,000 | 18.07% |
| EXAS | EXACT SCIENCES CORP | $51.17 | -2.61% | -2.61% | -9.53% | 8.66% | -11.94% | 21.98% | 13.33% | -38.02% | 64.22% | $72.83 | $39.97 | 29.74% | 28.02% | 1.28 | 2,497,000 | 10.19% |
| AUR | AURORA INNOVATION INC | $5.45 | 0.55% | 1.87% | -11.38% | -28.66% | -23.13% | 125.21% | 139.04% | N/A | N/A | $10.77 | $2.43 | 49.40% | 124.28% | 2.26 | 31,411,000 | 15.22% |
| RRX | REGAL REXNORD CORP | $145.13 | 2.92% | 4.43% | 3.98% | 16.66% | -8.46% | 1.77% | 23.82% | 79.86% | 95.46% | $185.28 | $90.56 | 21.67% | 60.26% | 1.24 | 679,000 | 24.36% |
| HIMS | HIMS & HERS HEALTH INC | $42.95 | 2.31% | -27.50% | -19.51% | 14.81% | 52.58% | 93.91% | 837.77% | 322.74% | N/A | $72.98 | $13.47 | 41.15% | 218.86% | 1.61 | 60,948,000 | -64.61% |
| TTAN | SERVICETITAN INC | $105.94 | 1.89% | 0.65% | -14.14% | 11.56% | 3.45% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 19.33% | 32.75% | 0.99 | 1,890,000 | 81.73% |
| CPB | CAMPBELL's CO | $32.17 | 0.50% | 1.10% | -6.32% | -15.45% | -22.74% | -28.94% | -33.59% | -34.16% | -32.99% | $52.81 | $31.58 | 39.08% | 1.87% | 0.19 | 5,272,000 | 13.35% |
| COKE | COCA-COLA CONSOLIDATED INC | $109.25 | 0.56% | 3.34% | -3.26% | -14.98% | -9.46% | 5.75% | 97.98% | 374.09% | 662.28% | $146.09 | $104.04 | 25.22% | 5.01% | 0.74 | 509,000 | -24.14% |
| WYNN | WYNN RESORTS LTD | $90.97 | 1.42% | 4.23% | -1.70% | 7.19% | 2.47% | 2.10% | 56.06% | 20.95% | -7.37% | $107.81 | $65.25 | 15.62% | 39.42% | 1.27 | 1,766,000 | -3.07% |
| AGNC | AGNC INVESTMENT CORP | $9.31 | 1.20% | 1.31% | 3.67% | -8.09% | -1.69% | -5.48% | -19.74% | -27.38% | -52.62% | $10.85 | $7.85 | 14.19% | 18.60% | 0.78 | 24,780,000 | -27.65% |
| BIRK | BIRKENSTOCK HOLDING PLC | $50.42 | -3.30% | -2.59% | -6.94% | 6.30% | -16.18% | -15.66% | N/A | N/A | N/A | $64.78 | $40.56 | 22.17% | 24.31% | 1.07 | 2,504,000 | 132.93% |
| TTEK | TETRA TECH INC | $35.73 | 0.96% | 0.11% | -1.30% | 21.65% | -10.45% | -16.87% | 30.43% | 140.38% | 584.48% | $51.20 | $27.27 | 30.21% | 31.02% | 0.96 | 1,451,000 | 20.32% |
| KD | KYNDRYL HOLDINGS INC | $40.88 | 3.99% | 1.29% | 4.39% | 15.74% | 16.83% | 60.50% | 303.55% | N/A | N/A | $43.61 | $21.34 | 6.26% | 91.57% | 1.34 | 1,792,000 | 10.01% |
| SKX | SKECHERS USA INC | $62.77 | 0.16% | 0.50% | 1.19% | 7.57% | -7.32% | -15.26% | 62.70% | 106.48% | 68.83% | $78.85 | $44.50 | 20.39% | 41.06% | 1.14 | 7,585,000 | 54.73% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.96 | -0.65% | 2.96% | 0.40% | -1.09% | 3.69% | 21.94% | 69.77% | 141.48% | 136.36% | $39.84 | $29.83 | 4.72% | 27.25% | 0.69 | 1,269,000 | 6.37% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.60 | 3.11% | 2.71% | 7.51% | 7.29% | 0.47% | -6.94% | 68.79% | 140.91% | 57.74% | $12.86 | $6.94 | 17.57% | 52.74% | 1.40 | 14,180,000 | 26.48% |
| BLD | TOPBUILD CORP | $326.59 | 0.63% | 11.06% | 13.30% | 3.65% | 4.53% | -16.58% | 95.33% | 169.31% | N/A | $495.68 | $266.26 | 34.11% | 22.66% | 1.37 | 325,000 | -36.40% |
| MGM | MGM RESORTS INTERNATIONAL | $34.20 | 2.86% | 1.88% | 6.91% | 5.49% | -1.55% | -19.43% | 13.10% | 102.01% | 83.57% | $47.26 | $25.30 | 27.63% | 35.18% | 1.45 | 4,304,000 | -28.55% |
| TIMB | TIM SA | $19.21 | -0.10% | 0.52% | 10.98% | 27.98% | 59.02% | 30.77% | 60.35% | 46.64% | 14.35% | $19.53 | $11.32 | 1.64% | 69.70% | 0.56 | 320,000 | -38.22% |
| TAP | MOLSON COORS BEVERAGE CO | $48.22 | 0.35% | -2.27% | -11.02% | -18.64% | -17.71% | -6.19% | -13.54% | 32.11% | -33.55% | $64.66 | $47.45 | 25.43% | 1.62% | 0.48 | 2,825,000 | -1.94% |
| SFD | SMITHFIELD FOODS INC | $23.56 | -0.21% | 0.81% | 2.84% | 20.20% | N/A | N/A | N/A | N/A | N/A | $24.07 | $18.43 | 2.12% | 27.84% | 0.54 | 407,000 | 17.29% |
| DAY | DAYFORCE INC | $57.75 | 1.03% | 1.55% | -1.16% | -4.01% | -22.20% | 15.02% | 11.94% | -26.34% | N/A | $82.69 | $47.08 | 30.16% | 22.66% | 1.50 | 1,720,000 | 48.02% |
| MASI | MASIMO CORP | $170.27 | 1.28% | 6.87% | 8.28% | 1.59% | 1.16% | 32.27% | 22.85% | -23.33% | 334.25% | $194.88 | $101.61 | 12.63% | 67.57% | 1.10 | 863,000 | 113.61% |
| AOS | SMITH A O CORP | $64.94 | 1.25% | 2.70% | -5.29% | -2.15% | -5.73% | -23.08% | 16.34% | 43.96% | 77.70% | $92.45 | $58.83 | 29.75% | 10.39% | 0.86 | 911,000 | -34.32% |
| ASR | SOUTHEAST AIRPORT GROUP | $306.59 | 1.58% | -1.12% | -11.47% | 7.74% | 15.35% | -4.05% | 44.62% | 168.73% | 115.48% | $360.00 | $248.88 | 14.84% | 23.19% | 0.74 | 133,000 | -20.83% |
| AVTR | AVANTOR INC | $13.46 | 0.22% | 2.36% | 2.36% | -18.37% | -36.99% | -40.18% | -57.41% | -20.40% | N/A | $28.00 | $11.82 | 51.93% | 13.87% | 0.96 | 10,317,000 | 4.89% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $118.03 | 0.95% | 3.92% | 5.71% | 6.25% | 1.56% | -29.07% | 34.46% | 145.33% | 278.30% | $179.57 | $93.92 | 34.27% | 25.68% | 1.35 | 616,000 | -19.48% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.69 | 1.06% | 7.30% | 0.86% | -4.78% | -12.88% | -16.33% | -11.76% | 50.18% | 25.71% | $33.05 | $22.51 | 25.30% | 9.68% | 0.97 | 10,796,000 | -55.61% |
| EGP | EASTGROUP PROPERTIES INC | $173.72 | 0.13% | 1.85% | 3.45% | -1.50% | 7.25% | 3.44% | 6.25% | 50.68% | 199.83% | $192.61 | $137.67 | 9.81% | 26.19% | 0.86 | 195,000 | -32.99% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.36 | 0.44% | 0.41% | -0.68% | 1.68% | 4.57% | 45.27% | 50.75% | N/A | N/A | $39.21 | $24.43 | 7.27% | 48.83% | 0.86 | 1,956,000 | 20.22% |
| KVYO | KLAVIYO INC | $32.96 | 1.51% | -4.19% | -2.66% | -2.89% | -24.28% | 48.67% | N/A | N/A | N/A | $49.55 | $22.12 | 33.48% | 49.01% | 1.66 | 1,555,000 | -24.48% |
| SSB | SOUTHSTATE CORP | $89.63 | 1.61% | 5.29% | -0.10% | -5.46% | -11.38% | 20.52% | 12.74% | 95.10% | 17.30% | $114.27 | $72.74 | 21.56% | 23.22% | 1.04 | 807,000 | -21.27% |
| PLNT | PLANET FITNESS INC | $108.04 | -0.72% | 5.23% | 5.38% | 5.76% | 6.91% | 47.96% | 50.85% | 64.67% | N/A | $110.95 | $68.75 | 2.62% | 57.16% | 1.03 | 1,302,000 | -21.14% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $231.63 | -2.31% | -1.05% | 1.66% | 12.50% | 20.35% | -7.79% | 7.56% | 38.52% | 99.22% | $285.81 | $158.88 | 18.96% | 45.79% | 0.56 | 380,000 | -23.23% |
| MEDP | MEDPACE HOLDINGS INC | $315.28 | 2.15% | 5.83% | 5.59% | -4.63% | -8.00% | -22.74% | 104.87% | 259.38% | N/A | $459.77 | $250.05 | 31.43% | 26.09% | 1.19 | 386,000 | -31.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.