Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBJ | EMBRAER SA | $65.59 | 613,000 | 0.66% | 64.39 | 63.79 | 60.80 | 58.03 | 52.33 | 52.88 | 56.75 | 59.48 | 34.02 | 35.84 | 1.25 | 1.41 | -0.16 | 1.28 | ||
| MLI | MUELLER INDUSTRIES INC | $108.28 | 506,000 | -14.81% | 107.32 | 104.96 | 101.51 | 94.59 | 85.83 | 70.07 | 82.72 | 78.56 | 61.87 | 50.46 | 2.27 | 2.08 | 0.18 | 1.10 | ||
| GLXY | GALAXY DIGITAL INC | $30.74 | 5,657,000 | -15.91% | 32.24 | 35.63 | 34.45 | 29.74 | N/A | 40.88 | 21.09 | 18.98 | 15.79 | 13.47 | -1.45 | -0.63 | -0.82 | 2.81 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $165.73 | 759,000 | -10.81% | 158.11 | 156.40 | 154.80 | 162.95 | 169.68 | 70.31 | 95.20 | 89.67 | 96.55 | 92.42 | 2.72 | 1.12 | 1.60 | 0.58 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.10 | 2,963,000 | 67.50% | 31.93 | 32.43 | 32.94 | 34.20 | 35.37 | 48.63 | 40.08 | 34.50 | 50.38 | 39.72 | -0.31 | -0.33 | 0.02 | 0.70 | ||
| BEN | FRANKLIN RESOURCES INC | $22.82 | 4,054,000 | -24.87% | 22.74 | 22.74 | 23.39 | 24.09 | 22.17 | 51.09 | 57.83 | 49.98 | 60.54 | 45.48 | -0.15 | -0.21 | 0.06 | 1.23 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $142.37 | 422,000 | -16.27% | 137.09 | 134.34 | 138.94 | 133.81 | 129.87 | 61.53 | 91.13 | 93.91 | 92.69 | 95.38 | 0.92 | -0.59 | 1.51 | 0.69 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $106.91 | 3,714,000 | 22.01% | 110.10 | 116.17 | 124.47 | 127.90 | 127.17 | 31.89 | 3.48 | 4.79 | 3.39 | 8.56 | -5.08 | -4.29 | -0.79 | 1.44 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.72 | 1,351,000 | -66.73% | 16.55 | 16.54 | 16.81 | 17.48 | 17.98 | 46.95 | 54.60 | 54.43 | 53.86 | 53.98 | -0.05 | -0.08 | 0.03 | 0.75 | ||
| IONS | IONIS PHARMACEUTICALS INC | $72.45 | 2,206,000 | -49.52% | 73.20 | 72.78 | 68.19 | 55.45 | 43.83 | 55.46 | 47.71 | 46.18 | 22.30 | 12.05 | 1.47 | 2.08 | -0.62 | 0.83 | ||
| STRL | STERLING INFRASTRUCTURE INC | $381.22 | 327,000 | -31.73% | 385.62 | 376.59 | 352.18 | 307.26 | 229.47 | 53.27 | 53.17 | 59.82 | 17.47 | 29.37 | 10.16 | 12.08 | -1.92 | 1.39 | ||
| DTM | DT MIDSTREAM INC | $114.59 | 460,000 | -24.34% | 112.25 | 109.95 | 109.82 | 106.67 | 102.97 | 65.78 | 93.04 | 93.73 | 98.89 | 97.71 | 1.33 | 0.60 | 0.73 | 0.74 | ||
| EHC | ENCOMPASS HEALTH CORP | $115.60 | 721,000 | 16.10% | 115.51 | 120.53 | 123.06 | 119.95 | 113.67 | 33.75 | 37.53 | 37.76 | 23.26 | 22.80 | -2.51 | -1.88 | -0.63 | 0.60 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $56.29 | 1,615,000 | -11.99% | 54.51 | 54.32 | 59.63 | 58.97 | 57.32 | 60.78 | 82.27 | 64.69 | 100.00 | 87.99 | -0.59 | -1.44 | 0.85 | 1.32 | ||
| UDR | UDR INC | $35.06 | 2,050,000 | -41.16% | 34.25 | 35.05 | 36.36 | 37.99 | 40.16 | 45.23 | 50.08 | 42.40 | 88.98 | 76.76 | -0.56 | -0.67 | 0.11 | 0.75 | ||
| SJM | J M SMUCKER CO | $108.53 | 1,110,000 | -18.38% | 105.60 | 104.78 | 106.43 | 106.92 | 108.63 | 64.18 | 88.17 | 80.80 | 100.00 | 99.08 | 0.50 | -0.33 | 0.83 | 0.19 | ||
| CCK | CROWN HOLDINGS INC | $100.16 | 867,000 | -14.16% | 97.82 | 97.38 | 95.59 | 99.09 | 95.49 | 55.70 | 76.41 | 65.43 | 64.75 | 53.14 | 0.92 | 0.69 | 0.23 | 0.81 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.81 | 942,000 | 64.11% | 13.51 | 13.99 | 14.21 | 14.33 | 14.08 | 48.10 | 32.55 | 25.61 | 51.23 | 34.49 | -0.19 | -0.19 | -0.00 | 0.43 | ||
| EXEL | EXELIXIS INC | $42.98 | 2,861,000 | 8.91% | 40.35 | 39.25 | 39.30 | 40.13 | 39.11 | 68.38 | 97.74 | 94.95 | 100.00 | 100.00 | 0.87 | 0.32 | 0.55 | 0.60 | ||
| TIMB | TIM SA | $23.77 | 387,000 | -8.73% | 23.00 | 22.71 | 21.94 | 20.80 | 18.34 | 59.29 | 74.72 | 69.65 | 38.47 | 31.98 | 0.43 | 0.40 | 0.03 | 0.53 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $147.85 | 392,000 | -47.52% | 142.81 | 142.25 | 141.62 | 133.65 | 123.40 | 64.57 | 76.65 | 72.70 | 97.31 | 97.61 | 1.88 | 0.75 | 1.14 | 1.34 | ||
| ONON | ON HOLDING AG | $35.18 | 12,343,000 | 21.34% | 36.53 | 39.17 | 41.76 | 45.54 | 48.17 | 57.33 | 27.75 | 13.96 | 35.54 | 12.58 | -1.61 | -1.70 | 0.09 | 1.73 | ||
| BXP | BXP INC | $72.42 | 1,107,000 | 19.55% | 70.95 | 71.68 | 73.56 | 70.93 | 69.32 | 48.87 | 55.75 | 54.30 | 62.21 | 59.67 | -0.40 | -0.52 | 0.12 | 1.02 | ||
| BILI | BILIBILI INC | $27.14 | 2,112,000 | -22.35% | 28.63 | 28.91 | 27.52 | 25.25 | 22.13 | 42.62 | 6.81 | 10.39 | 0.42 | 0.14 | 0.03 | 0.47 | -0.44 | 1.57 | ||
| GMED | GLOBUS MEDICAL INC | $84.94 | 2,948,000 | -20.62% | 70.71 | 66.22 | 61.33 | 59.50 | 65.56 | 83.18 | 93.40 | 89.27 | 92.17 | 89.28 | 5.80 | 3.08 | 2.73 | 0.99 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $22.86 | 5,087,000 | -3.51% | 22.19 | 21.98 | 20.43 | 18.06 | 14.68 | 55.56 | 71.84 | 59.04 | 32.60 | 24.14 | 0.53 | 0.63 | -0.10 | 1.18 | ||
| SCI | SERVICE CORP INTERNATIONAL | $80.74 | 612,000 | -6.28% | 81.38 | 81.51 | 81.26 | 80.46 | 79.41 | 44.58 | 37.16 | 37.53 | 16.25 | 15.62 | -0.29 | -0.07 | -0.22 | 0.57 | ||
| RMBS | RAMBUS INC | $104.93 | 1,499,000 | -8.04% | 105.72 | 103.85 | 98.59 | 84.07 | 69.68 | 49.65 | 57.23 | 65.89 | 20.05 | 30.08 | 2.41 | 2.91 | -0.50 | 1.70 | ||
| AIZ | ASSURANT INC | $225.52 | 148,000 | -35.65% | 218.84 | 214.35 | 214.40 | 206.59 | 204.17 | 67.92 | 90.05 | 86.69 | 98.16 | 97.02 | 2.96 | 1.23 | 1.73 | 0.63 | ||
| CELH | CELSIUS HOLDINGS INC | $43.73 | 8,076,000 | -35.62% | 51.89 | 57.41 | 57.45 | 53.93 | 43.64 | 29.25 | 16.78 | 13.04 | 21.88 | 13.93 | -3.93 | -1.76 | -2.17 | 1.65 | ||
| SAIL | SAILPOINT INC | $20.18 | 1,151,000 | 4.73% | 20.49 | 21.37 | 21.82 | 21.34 | N/A | 40.45 | 28.57 | 25.09 | 29.82 | 22.03 | -0.56 | -0.39 | -0.17 | 1.55 | ||
| PR | PERMIAN RESOURCES CORP | $13.54 | 11,921,000 | 40.89% | 12.83 | 12.62 | 12.98 | 13.37 | 13.32 | 57.91 | 81.96 | 86.47 | 92.41 | 96.82 | 0.10 | -0.05 | 0.15 | 1.26 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $99.78 | 2,986,000 | -43.28% | 89.56 | 83.01 | 74.93 | 61.81 | 50.91 | 82.68 | 94.60 | 86.59 | 100.00 | 81.49 | 6.91 | 4.84 | 2.07 | 1.11 | ||
| SUZ | SUZANO SA | $8.85 | 3,695,000 | -32.79% | 9.00 | 9.00 | 9.20 | 9.34 | 9.40 | 50.92 | 28.76 | 23.87 | 35.05 | 27.47 | -0.06 | -0.06 | 0.00 | 0.62 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.46 | 1,350,000 | -9.94% | 39.09 | 40.09 | 39.32 | 38.67 | 38.54 | 45.20 | 33.60 | 35.26 | 41.99 | 42.47 | -0.17 | -0.04 | -0.12 | 0.45 | ||
| CLH | CLEAN HARBORS INC | $207.31 | 354,000 | -42.44% | 208.55 | 223.47 | 230.06 | 233.30 | 224.36 | 33.15 | 8.98 | 8.37 | 11.61 | 9.87 | -7.92 | -6.23 | -1.68 | 0.92 | ||
| AGNC | AGNC INVESTMENT CORP | $10.31 | 23,743,000 | 24.39% | 10.18 | 10.14 | 10.08 | 9.80 | 9.63 | 53.47 | 76.10 | 80.98 | 61.18 | 72.53 | 0.07 | 0.06 | 0.01 | 0.80 | ||
| SPXC | SPX TECHNOLOGIES INC | $221.42 | 178,000 | -75.65% | 217.94 | 204.40 | 193.76 | 187.93 | 165.71 | 63.05 | 73.92 | 75.50 | 38.74 | 49.98 | 9.17 | 7.61 | 1.57 | 1.19 | ||
| CPT | CAMDEN PROPERTY TRUST | $103.68 | 1,416,000 | 38.69% | 101.19 | 102.01 | 104.67 | 107.76 | 112.54 | 50.31 | 65.45 | 57.60 | 91.98 | 84.25 | -0.63 | -1.04 | 0.41 | 0.67 | ||
| DAY | DAYFORCE INC | $68.80 | 2,896,000 | -26.27% | 68.63 | 68.51 | 68.70 | 63.87 | 61.56 | 63.94 | 65.65 | 47.46 | 82.92 | 52.67 | 0.15 | 0.14 | 0.00 | 1.53 | ||
| HAS | HASBRO INC | $78.43 | 1,282,000 | -38.45% | 77.05 | 76.65 | 76.11 | 76.78 | 69.39 | 63.51 | 83.13 | 77.76 | 95.12 | 72.78 | 0.65 | 0.37 | 0.28 | 0.92 | ||
| AYI | ACUITY INC (DE) | $359.03 | 158,000 | -3.66% | 361.77 | 362.77 | 352.20 | 330.66 | 301.69 | 52.29 | 45.83 | 43.44 | 19.65 | 18.32 | 2.41 | 3.74 | -1.33 | 1.09 | ||
| PAC | PACIFIC AIRPORT GROUP | $217.42 | 55,000 | -19.12% | 213.99 | 215.45 | 231.10 | 232.96 | 217.98 | 46.00 | 56.34 | 52.11 | 89.02 | 84.67 | -3.77 | -5.12 | 1.34 | 0.85 | ||
| MP | MP MATERIALS CORP | $61.95 | 9,419,000 | -49.71% | 59.19 | 65.87 | 69.33 | 63.79 | 44.20 | 42.90 | 51.03 | 41.96 | 86.86 | 73.61 | -3.97 | -3.57 | -0.40 | 1.59 | ||
| PEN | PENUMBRA INC | $279.68 | 349,000 | -35.96% | 250.70 | 249.09 | 256.14 | 252.06 | 263.16 | 67.41 | 97.02 | 94.16 | 100.00 | 100.00 | 4.35 | -1.13 | 5.48 | 1.01 | ||
| AR | ANTERO RESOURCES CORP | $35.20 | 5,364,000 | 47.69% | 32.96 | 32.46 | 32.78 | 33.53 | 35.72 | 58.88 | 87.83 | 89.07 | 94.11 | 96.29 | 0.41 | 0.07 | 0.34 | 1.12 | ||
| TXRH | TEXAS ROADHOUSE INC | $163.98 | 1,069,000 | -17.64% | 163.71 | 169.64 | 167.17 | 174.44 | 175.93 | 50.13 | 38.81 | 31.61 | 42.76 | 32.43 | -1.62 | -1.10 | -0.52 | 0.92 | ||
| CR | CRANE CO | $188.18 | 213,000 | 7.58% | 190.16 | 189.37 | 184.66 | 187.71 | 175.44 | 55.57 | 27.20 | 28.24 | 19.70 | 14.85 | 1.59 | 1.81 | -0.22 | 1.25 | ||
| RVTY | REVVITY INC | $94.31 | 1,049,000 | -23.37% | 92.29 | 94.18 | 90.21 | 91.90 | 97.17 | 53.69 | 42.72 | 31.69 | 39.10 | 27.13 | 0.37 | 0.67 | -0.30 | 1.03 | ||
| FHN | FIRST HORIZON CORP | $21.69 | 6,654,000 | 1.67% | 21.47 | 21.05 | 22.00 | 21.96 | 20.77 | 53.66 | 81.11 | 82.25 | 95.47 | 95.77 | -0.06 | -0.20 | 0.14 | 0.88 | ||
| RNA | AVIDITY BIOSCIENCES INC | $70.70 | 5,695,000 | 104.34% | 70.00 | 62.44 | 52.01 | 45.07 | 37.85 | 80.57 | 98.76 | 97.99 | 98.95 | 97.87 | 6.06 | 5.92 | 0.14 | 1.22 | ||
| IVZ | INVESCO LTD | $23.88 | 3,949,000 | 53.06% | 23.63 | 23.38 | 23.05 | 21.33 | 18.38 | 67.13 | 83.09 | 74.73 | 75.07 | 55.49 | 0.27 | 0.21 | 0.06 | 1.50 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $88.77 | 1,881,000 | 3.24% | 88.64 | 90.32 | 89.42 | 90.18 | 90.79 | 45.45 | 27.47 | 20.66 | 28.77 | 16.62 | -0.62 | -0.35 | -0.27 | 0.38 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $87.07 | 1,849,000 | 27.52% | 85.98 | 90.10 | 96.65 | 102.63 | 108.23 | 35.00 | 23.16 | 23.90 | 63.37 | 58.71 | -3.58 | -3.75 | 0.17 | 0.49 | ||
| MANH | MANHATTAN ASSOCIATES INC | $175.13 | 431,000 | -4.86% | 178.21 | 185.66 | 199.71 | 204.35 | 192.55 | 32.58 | 12.87 | 12.66 | 27.94 | 25.28 | -7.20 | -6.84 | -0.36 | 1.33 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.93 | 2,312,000 | 11.74% | 52.99 | 53.17 | 53.93 | 55.92 | 59.57 | 58.84 | 58.72 | 38.46 | 85.99 | 55.15 | -0.12 | -0.42 | 0.30 | 0.75 | ||
| GL | GLOBE LIFE INC | $132.31 | 367,000 | -18.81% | 132.48 | 133.54 | 137.83 | 134.69 | 128.75 | 48.13 | 63.32 | 54.01 | 86.82 | 77.85 | -1.34 | -1.58 | 0.24 | 0.70 | ||
| SWK | STANLEY BLACK & DECKER INC | $67.62 | 751,000 | -29.81% | 67.85 | 68.90 | 72.17 | 71.83 | 72.38 | 45.94 | 32.89 | 32.77 | 48.69 | 47.48 | -1.00 | -1.10 | 0.09 | 1.25 | ||
| XP | XP INC | $19.80 | 12,682,000 | 196.45% | 18.63 | 17.95 | 18.08 | 17.88 | 16.93 | 62.44 | 81.95 | 87.77 | 83.91 | 94.04 | 0.45 | 0.25 | 0.20 | 1.14 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.13 | 1,088,000 | 0.09% | 40.70 | 40.73 | 41.22 | 39.47 | 38.45 | 62.96 | 79.50 | 67.86 | 100.00 | 98.76 | 0.07 | -0.21 | 0.27 | 0.66 | ||
| ENSG | ENSIGN GROUP INC | $179.80 | 428,000 | -32.39% | 182.22 | 183.17 | 176.27 | 165.73 | 150.75 | 48.66 | 28.72 | 30.74 | 3.42 | 3.90 | 1.32 | 2.32 | -1.00 | 0.65 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $157.89 | 170,000 | -3.41% | 158.54 | 162.77 | 170.70 | 174.16 | 167.15 | 43.20 | 39.87 | 32.86 | 79.07 | 59.98 | -3.65 | -3.83 | 0.18 | 1.02 | ||
| ALGN | ALIGN TECHNOLOGY INC | $144.49 | 1,428,000 | 68.40% | 138.07 | 135.98 | 132.86 | 151.12 | 165.78 | 59.35 | 53.57 | 40.01 | 82.25 | 63.45 | 1.88 | 1.11 | 0.77 | 1.57 | ||
| RGTI | RIGETTI COMPUTING INC | $31.40 | 51,004,000 | 32.75% | 35.93 | 38.41 | 34.06 | 24.39 | 17.39 | 37.15 | 9.11 | 13.09 | 0.00 | 0.00 | -1.44 | 0.34 | -1.78 | 2.06 | ||
| MBLY | MOBILEYE GLOBAL INC | $12.68 | 3,817,000 | 2.41% | 12.77 | 13.39 | 14.06 | 14.75 | 15.07 | 37.99 | 18.04 | 17.42 | 53.36 | 42.66 | -0.49 | -0.43 | -0.06 | 1.67 | ||
| MRNA | MODERNA INC | $26.41 | 11,683,000 | 42.35% | 25.43 | 25.94 | 25.92 | 27.42 | 28.46 | 53.75 | 47.40 | 35.15 | 62.72 | 44.53 | -0.28 | -0.33 | 0.04 | 1.22 | ||
| UHAL | U-HAUL HOLDING CO | $52.55 | 108,000 | -30.77% | 52.96 | 54.14 | 55.77 | 57.76 | 61.55 | 34.54 | 12.77 | 16.02 | 23.68 | 26.06 | -0.95 | -0.88 | -0.08 | 0.92 | ||
| CART | INSTACART (MAPLEBEAR INC) | $39.20 | 12,708,000 | 1.22% | 37.15 | 37.94 | 40.31 | 43.55 | 43.63 | 54.83 | 71.16 | 52.78 | 98.22 | 81.39 | -0.63 | -0.98 | 0.35 | 0.90 | ||
| SUN | SUNOCO LP | $50.16 | 1,140,000 | -17.75% | 51.75 | 52.76 | 51.22 | 52.04 | 54.22 | 45.06 | 16.18 | 16.78 | 12.52 | 9.10 | -0.15 | 0.21 | -0.36 | 0.51 | ||
| MKSI | MKS INC | $152.63 | 856,000 | -31.47% | 148.04 | 144.09 | 131.89 | 116.65 | 101.67 | 60.90 | 79.47 | 86.32 | 71.07 | 84.59 | 6.32 | 5.65 | 0.67 | 2.07 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $68.85 | 2,988,000 | -9.34% | 72.65 | 74.37 | 75.35 | 74.47 | 71.15 | 38.89 | 6.80 | 6.50 | 2.59 | 0.86 | -1.60 | -0.77 | -0.83 | 1.58 | ||
| NYT | NEW YORK TIMES CO | $63.03 | 1,116,000 | -41.91% | 59.64 | 58.13 | 57.54 | 56.98 | 54.15 | 81.12 | 95.51 | 95.65 | 100.00 | 100.00 | 1.48 | 0.72 | 0.76 | 0.75 | ||
| SEIC | SEI INVESTMENTS CO | $83.55 | 462,000 | -4.94% | 82.17 | 81.87 | 84.12 | 86.88 | 83.33 | 55.56 | 83.92 | 82.39 | 100.00 | 98.99 | -0.23 | -0.67 | 0.44 | 0.96 | ||
| PEGA | PEGASYSTEMS INC | $60.09 | 1,456,000 | 27.94% | 60.80 | 61.04 | 58.78 | 56.22 | 49.85 | 47.27 | 22.88 | 27.80 | 9.70 | 8.03 | 0.46 | 1.02 | -0.56 | 1.41 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $271.56 | 707,000 | 2.76% | 265.09 | 275.39 | 296.67 | 352.66 | 398.27 | 43.73 | 43.57 | 33.77 | 87.84 | 66.02 | -8.97 | -10.41 | 1.44 | 0.73 | ||
| DCI | DONALDSON CO INC | $87.74 | 349,000 | -29.64% | 86.00 | 84.56 | 82.62 | 77.66 | 72.80 | 73.96 | 90.39 | 86.36 | 98.66 | 94.44 | 1.59 | 1.24 | 0.35 | 0.87 | ||
| AES | AES CORP | $14.27 | 7,799,000 | 20.32% | 14.00 | 14.23 | 13.81 | 13.29 | 12.15 | 49.51 | 64.04 | 64.10 | 70.17 | 71.12 | 0.03 | 0.06 | -0.03 | 1.06 | ||
| QBTS | D-WAVE QUANTUM INC | $28.99 | 33,298,000 | -22.58% | 30.97 | 32.37 | 28.87 | 22.74 | 16.12 | 41.41 | 17.38 | 22.14 | 8.28 | 11.92 | -0.61 | 0.50 | -1.11 | 1.26 | ||
| DINO | HF SINCLAIR CORP | $55.02 | 1,761,000 | -5.22% | 53.73 | 53.37 | 52.66 | 48.79 | 41.50 | 55.36 | 77.75 | 79.53 | 73.92 | 74.10 | 0.68 | 0.57 | 0.11 | 0.84 | ||
| CMA | COMERICA INC | $79.00 | 1,694,000 | -12.77% | 78.00 | 77.37 | 74.08 | 69.92 | 64.27 | 62.39 | 81.18 | 84.85 | 97.03 | 96.58 | 1.27 | 1.29 | -0.02 | 1.26 | ||
| ESTC | ELASTIC NV | $94.47 | 1,414,000 | -25.66% | 90.05 | 87.82 | 86.90 | 84.82 | 89.07 | 59.91 | 86.57 | 82.81 | 87.87 | 78.57 | 1.87 | 1.25 | 0.62 | 1.79 | ||
| ARMK | ARAMARK | $38.05 | 2,185,000 | 35.55% | 37.89 | 38.64 | 38.56 | 40.01 | 38.29 | 49.67 | 25.52 | 17.84 | 37.79 | 25.40 | -0.31 | -0.23 | -0.07 | 1.00 | ||
| OVV | OVINTIV INC | $39.43 | 3,787,000 | 9.51% | 37.88 | 37.34 | 39.38 | 39.77 | 39.37 | 50.44 | 82.30 | 86.35 | 85.67 | 95.14 | -0.11 | -0.46 | 0.34 | 1.26 | ||
| EPAM | EPAM SYSTEMS INC | $180.16 | 805,000 | -50.85% | 168.97 | 161.82 | 157.23 | 162.57 | 174.96 | 70.63 | 90.52 | 92.76 | 88.80 | 94.42 | 6.40 | 3.84 | 2.56 | 1.44 | ||
| DOCS | DOXIMITY INC | $52.72 | 2,638,000 | 12.26% | 60.17 | 63.69 | 68.33 | 65.23 | 62.73 | 18.69 | 1.53 | 2.50 | 0.78 | 0.52 | -4.07 | -2.43 | -1.64 | 1.52 | ||
| HL | HECLA MINING CO | $14.77 | 11,709,000 | -39.57% | 13.54 | 13.42 | 12.33 | 9.52 | 7.54 | 67.33 | 85.91 | 75.60 | 96.27 | 93.14 | 0.63 | 0.44 | 0.20 | 1.19 | ||
| CNM | CORE & MAIN INC | $50.10 | 1,397,000 | 35.24% | 51.13 | 52.16 | 52.36 | 57.84 | 54.97 | 33.71 | 7.63 | 12.35 | 0.00 | 0.00 | -0.81 | -0.56 | -0.25 | 1.10 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $42.22 | 689,000 | -31.17% | 41.49 | 42.19 | 42.05 | 39.84 | 38.50 | 49.43 | 53.27 | 43.93 | 66.72 | 53.44 | -0.05 | -0.01 | -0.04 | 0.92 | ||
| BWA | BORGWARNER INC | $45.77 | 2,522,000 | 27.83% | 44.69 | 44.00 | 43.69 | 40.76 | 35.42 | 65.86 | 92.82 | 90.62 | 100.00 | 98.83 | 0.67 | 0.42 | 0.24 | 1.02 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.82 | 7,168,000 | 46.83% | 17.63 | 18.36 | 18.14 | 19.22 | 20.32 | 46.74 | 24.75 | 20.16 | 40.05 | 28.05 | -0.20 | -0.14 | -0.06 | 0.26 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $19.85 | 3,534,000 | -18.68% | 18.52 | 18.57 | 18.71 | 17.25 | 16.02 | 61.44 | 93.18 | 84.14 | 96.70 | 96.30 | 0.15 | -0.03 | 0.18 | 0.99 | ||
| CDE | COEUR MINING INC | $15.21 | 16,218,000 | -32.74% | 15.29 | 17.42 | 17.64 | 13.96 | 10.34 | 42.62 | 25.65 | 19.73 | 48.51 | 36.30 | -0.99 | -0.68 | -0.31 | 1.40 | ||
| EQX | EQUINOX GOLD CORP | $12.40 | 8,919,000 | -25.14% | 11.47 | 11.41 | 11.11 | 8.93 | 7.77 | 69.50 | 96.58 | 85.14 | 100.00 | 96.03 | 0.33 | 0.15 | 0.17 | 0.82 | ||
| AA | ALCOA CORP | $37.48 | 4,302,000 | -24.18% | 37.21 | 37.73 | 35.18 | 32.80 | 31.40 | 60.11 | 59.42 | 46.31 | 62.74 | 51.27 | 0.78 | 0.79 | -0.02 | 1.63 | ||
| LYFT | LYFT INC | $24.18 | 28,152,000 | -35.85% | 21.64 | 20.93 | 20.74 | 17.98 | 15.69 | 70.88 | 93.42 | 92.08 | 100.00 | 100.00 | 0.83 | 0.36 | 0.47 | 1.65 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $255.53 | 194,000 | -9.77% | 257.08 | 255.89 | 258.01 | 258.54 | 246.47 | 49.37 | 49.42 | 55.40 | 49.32 | 68.64 | 0.27 | -0.00 | 0.27 | 1.07 | ||
| QGEN | QIAGEN NV | $44.22 | 875,000 | -6.62% | 44.56 | 46.50 | 46.29 | 47.48 | 44.67 | 40.97 | 17.19 | 11.79 | 22.47 | 14.40 | -0.91 | -0.56 | -0.35 | 0.63 | ||
| GME | GAMESTOP CORP | $21.45 | 2,849,000 | -32.98% | 21.81 | 22.50 | 24.07 | 23.58 | 24.85 | 32.27 | 13.54 | 12.85 | 10.06 | 10.40 | -0.75 | -0.67 | -0.08 | 1.09 | ||
| PAYC | PAYCOM SOFTWARE INC | $170.34 | 932,000 | -5.57% | 175.38 | 187.51 | 202.52 | 215.24 | 221.19 | 28.70 | 24.71 | 20.20 | 43.50 | 27.01 | -10.50 | -8.64 | -1.86 | 1.41 | ||
| EGP | EASTGROUP PROPERTIES INC | $179.43 | 171,000 | -2.84% | 176.24 | 177.43 | 172.07 | 168.93 | 170.11 | 55.88 | 58.21 | 51.21 | 53.33 | 42.37 | 1.37 | 1.50 | -0.13 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.