Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAB | GRAB HOLDINGS LTD | $2.94 | 50,299,000 | -20.89% | 3.06 | 3.08 | 3.27 | 3.42 | 3.74 | 40.46 | 26.32 | 23.08 | 20.76 | 19.08 | -0.06 | -0.06 | -0.00 | 1.23 | ||
| DVA | DAVITA INC | $187.31 | 505,000 | -19.20% | 181.32 | 179.94 | 180.49 | 199.09 | 173.37 | 57.64 | 82.91 | 78.72 | 88.99 | 92.18 | 0.08 | -1.40 | 1.48 | 0.46 | ||
| IONQ | IONQ INC | $31.28 | 27,716,000 | -42.45% | 37.50 | 40.47 | 40.76 | 44.93 | 42.92 | 31.77 | 11.20 | 7.68 | 15.35 | 8.43 | -2.00 | -0.72 | -1.28 | 2.76 | ||
| CORT | CORCEPT THERAPEUTICS INC | $110.16 | 850,000 | 27.06% | 117.97 | 116.72 | 115.64 | 101.71 | 71.76 | 40.55 | 22.80 | 39.55 | 0.00 | 12.69 | 0.41 | 1.29 | -0.89 | 1.00 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $356.70 | 498,000 | 123.32% | 353.99 | 355.34 | 362.64 | 352.65 | 327.44 | 51.14 | 49.92 | 44.21 | 56.73 | 44.48 | -1.34 | -1.55 | 0.21 | 1.01 | ||
| CR | CRANE CO | $205.83 | 320,000 | 17.22% | 205.28 | 205.18 | 206.44 | 208.47 | 197.94 | 51.71 | 39.35 | 34.96 | 43.89 | 34.73 | -0.03 | -0.18 | 0.15 | 1.25 | ||
| AR | ANTERO RESOURCES CORP | $38.65 | 5,208,000 | 102.49% | 36.38 | 35.41 | 36.86 | 35.84 | 36.43 | 63.27 | 82.67 | 85.28 | 82.65 | 85.80 | 0.20 | -0.22 | 0.42 | 0.94 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.21 | 1,541,000 | -11.64% | 59.19 | 59.15 | 61.68 | 62.88 | 63.54 | 59.44 | 86.54 | 76.50 | 100.00 | 98.14 | -0.43 | -0.86 | 0.43 | 0.46 | ||
| BWA | BORGWARNER INC | $58.13 | 2,004,000 | -37.82% | 60.49 | 60.64 | 63.82 | 65.79 | 60.21 | 36.96 | 15.95 | 23.71 | 1.69 | 19.01 | -1.22 | -1.05 | -0.17 | 1.05 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.17 | 621,000 | -57.52% | 21.58 | 22.01 | 22.68 | 23.06 | 22.91 | 50.79 | 63.94 | 49.38 | 83.27 | 61.31 | -0.31 | -0.36 | 0.06 | 0.46 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $23.55 | 5,166,000 | -22.34% | 22.74 | 22.57 | 23.17 | 23.93 | 23.82 | 58.43 | 77.16 | 68.39 | 91.54 | 80.17 | -0.06 | -0.24 | 0.18 | 1.22 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $23.34 | 1,426,000 | -47.59% | 23.94 | 24.36 | 25.94 | 31.43 | N/A | 39.10 | 31.44 | 29.64 | 33.29 | 36.93 | -0.70 | -0.73 | 0.02 | 1.72 | ||
| DECK | DECKERS OUTDOOR CORP | $85.71 | 2,698,000 | -14.10% | 83.11 | 81.00 | 84.53 | 95.03 | 100.33 | 58.74 | 79.20 | 78.31 | 88.99 | 90.50 | 0.32 | -0.77 | 1.08 | 1.28 | ||
| FRO | FRONTLINE PLC | $52.49 | 3,596,000 | -43.25% | 55.15 | 52.15 | 47.85 | 42.71 | 37.72 | 52.16 | 50.92 | 69.42 | 15.61 | 48.27 | 2.17 | 2.37 | -0.21 | 0.61 | ||
| TEM | TEMPUS AI INC | $64.72 | 6,756,000 | 1.32% | 70.65 | 75.41 | 67.82 | 59.43 | 56.79 | 41.50 | 14.44 | 12.80 | 6.12 | 4.53 | -0.36 | 1.46 | -1.82 | 2.62 | ||
| MOG.A | MOOG INC | $368.60 | 345,000 | 30.19% | 369.25 | 375.86 | 382.42 | 390.30 | 348.66 | 45.67 | 30.48 | 34.54 | 30.51 | 35.54 | -3.13 | -2.55 | -0.57 | 0.98 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $14.63 | 4,313,000 | -8.87% | 16.51 | 16.49 | 15.68 | 15.08 | 16.30 | 38.49 | 3.97 | 10.20 | 2.98 | 7.50 | -0.13 | 0.20 | -0.34 | 0.81 | ||
| ONON | ON HOLDING AG | $34.75 | 10,168,000 | 6.57% | 34.36 | 32.06 | 30.54 | 34.00 | 37.34 | 69.86 | 87.55 | 92.03 | 85.64 | 93.79 | 1.54 | 1.11 | 0.43 | 1.68 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $53.23 | 2,335,000 | -37.15% | 51.53 | 51.60 | 53.50 | 52.74 | 51.19 | 57.17 | 87.79 | 85.05 | 99.02 | 99.02 | -0.26 | -0.65 | 0.40 | 0.42 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $98.69 | 4,332,000 | -31.88% | 123.13 | 131.53 | 125.29 | 135.11 | 109.18 | 30.98 | 10.61 | 16.10 | 0.24 | 10.01 | -4.33 | -0.17 | -4.17 | 2.23 | ||
| PSO | PEARSON PLC | $18.24 | 1,302,000 | 14.31% | 17.06 | 16.54 | 16.31 | 16.17 | 14.87 | 81.70 | 91.93 | 92.07 | 96.24 | 96.24 | 0.43 | 0.22 | 0.21 | 0.47 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.83 | 2,083,000 | -53.88% | 39.31 | 39.44 | 40.34 | 39.34 | 39.23 | 60.91 | 86.79 | 71.49 | 100.00 | 100.00 | -0.14 | -0.36 | 0.21 | 0.33 | ||
| FRHC | FREEDOM HOLDING CORP | $181.57 | 153,000 | 10.07% | 173.67 | 173.06 | 166.43 | 157.42 | 146.55 | 63.20 | 93.92 | 79.96 | 96.24 | 73.17 | 2.94 | 2.34 | 0.60 | 1.08 | ||
| CART | INSTACART (MAPLEBEAR INC) | $49.83 | 3,692,000 | -23.39% | 47.82 | 45.80 | 47.95 | 46.26 | 42.71 | 62.14 | 88.26 | 90.66 | 91.38 | 96.06 | 0.77 | -0.02 | 0.79 | 0.78 | ||
| HUBS | HUBSPOT INC | $230.94 | 1,000,000 | -13.64% | 225.88 | 219.47 | 229.29 | 218.42 | 237.98 | 53.19 | 80.85 | 77.97 | 87.36 | 82.42 | 0.60 | -1.82 | 2.42 | 1.62 | ||
| MICC | MAGNUM ICE CREAM CO NV | $18.78 | 605,000 | -0.17% | 17.69 | 18.13 | 19.01 | 18.40 | 17.00 | 55.84 | 76.31 | 58.25 | 100.00 | 90.46 | -0.25 | -0.40 | 0.15 | 0.39 | ||
| ALLY | ALLY FINANCIAL INC | $37.68 | 3,172,000 | -20.26% | 37.57 | 38.00 | 40.80 | 42.64 | 42.25 | 38.93 | 49.74 | 42.81 | 77.07 | 73.14 | -0.97 | -1.12 | 0.15 | 1.38 | ||
| FIG | FIGMA INC | $21.49 | 8,707,000 | -40.78% | 22.04 | 21.67 | 23.85 | 22.84 | 23.76 | 44.68 | 63.84 | 64.21 | 69.04 | 70.60 | -0.40 | -0.56 | 0.17 | 1.16 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $39.28 | 2,094,000 | -27.44% | 38.37 | 38.50 | 40.71 | 43.01 | 44.81 | 50.55 | 72.15 | 62.07 | 94.21 | 92.48 | -0.58 | -0.85 | 0.27 | 0.53 | ||
| LI | LI AUTO INC | $11.34 | 2,133,000 | -12.00% | 11.24 | 11.33 | 11.90 | 12.52 | 15.10 | 47.23 | 58.92 | 62.08 | 71.24 | 78.65 | -0.16 | -0.23 | 0.07 | 1.02 | ||
| TECH | BIO-TECHNE CORP | $72.57 | 2,646,000 | 10.07% | 72.51 | 72.50 | 72.38 | 68.34 | 62.74 | 58.30 | 66.07 | 58.83 | 29.35 | 18.49 | 0.09 | 0.11 | -0.02 | 1.12 | ||
| GNRC | GENERAC HOLDINGS INC | $192.68 | 1,000,000 | -29.33% | 213.13 | 209.86 | 202.87 | 224.46 | 216.17 | 39.75 | 15.67 | 29.80 | 0.42 | 11.98 | 1.02 | 3.58 | -2.56 | 1.69 | ||
| PAYC | PAYCOM SOFTWARE INC | $251.64 | 637,000 | -35.13% | 234.91 | 228.41 | 226.47 | 184.74 | 158.48 | 73.66 | 95.99 | 95.10 | 97.91 | 99.30 | 6.82 | 4.28 | 2.54 | 1.22 | ||
| QXO | QXO INC | $10.86 | 20,703,000 | -27.57% | 11.13 | 11.64 | 12.72 | 14.18 | 17.92 | 40.95 | 25.62 | 22.18 | 49.48 | 35.60 | -0.53 | -0.51 | -0.02 | 0.80 | ||
| ALB | ALBEMARLE CORP | $95.48 | 2,217,000 | -4.85% | 100.46 | 104.81 | 119.39 | 129.53 | 153.23 | 26.38 | 13.92 | 13.25 | 8.05 | 6.33 | -6.14 | -5.98 | -0.16 | 1.55 | ||
| ERIE | ERIE INDEMNITY CO | $243.71 | 215,000 | 21.47% | 227.94 | 226.20 | 242.92 | 237.02 | 246.08 | 60.36 | 87.84 | 79.86 | 98.73 | 98.51 | -1.71 | -4.77 | 3.06 | 0.43 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.28 | 3,068,000 | 61.13% | 30.61 | 30.66 | 32.17 | 32.70 | 31.61 | 52.69 | 80.26 | 69.52 | 95.85 | 91.82 | -0.31 | -0.49 | 0.18 | 0.62 | ||
| CHYM | CHIME FINANCIAL INC | $29.67 | 3,739,000 | 11.68% | 29.19 | 28.23 | 30.74 | 25.49 | 23.65 | 52.29 | 70.87 | 73.40 | 76.10 | 79.37 | -0.07 | -0.37 | 0.30 | 2.19 | ||
| HRL | HORMEL FOODS CORP | $20.40 | 5,623,000 | -16.37% | 19.70 | 19.86 | 21.53 | 23.11 | 22.95 | 50.85 | 73.22 | 51.55 | 100.00 | 79.57 | -0.44 | -0.61 | 0.18 | 0.15 | ||
| AVTR | AVANTOR INC | $16.42 | 29,356,000 | 391.81% | 15.69 | 15.41 | 14.87 | 12.74 | 10.96 | 68.39 | 81.74 | 68.24 | 86.39 | 65.91 | 0.34 | 0.29 | 0.04 | 0.96 | ||
| SCI | SERVICE CORP INTERNATIONAL | $81.37 | 531,000 | -57.66% | 78.10 | 77.69 | 80.49 | 78.87 | 79.87 | 63.65 | 92.24 | 84.66 | 100.00 | 100.00 | -0.11 | -0.77 | 0.66 | 0.47 | ||
| UHAL | U-HAUL HOLDING CO | $57.02 | 127,000 | -9.93% | 57.85 | 59.60 | 65.10 | 65.43 | 58.30 | 31.49 | 24.79 | 15.30 | 47.21 | 25.44 | -2.30 | -2.23 | -0.07 | 0.92 | ||
| TXRH | TEXAS ROADHOUSE INC | $168.40 | 1,630,000 | -22.64% | 163.63 | 161.95 | 181.14 | 183.96 | 179.24 | 50.34 | 88.16 | 81.24 | 96.41 | 95.74 | -3.36 | -5.75 | 2.39 | 0.81 | ||
| COO | COOPER COMPANIES INC | $57.94 | 3,773,000 | 30.73% | 55.70 | 55.86 | 63.55 | 66.28 | 70.04 | 50.28 | 71.76 | 50.80 | 89.51 | 76.62 | -1.58 | -2.32 | 0.74 | 0.85 | ||
| UDR | UDR INC | $34.26 | 3,055,000 | -21.53% | 33.92 | 33.83 | 35.54 | 37.30 | 36.88 | 47.42 | 73.22 | 70.73 | 96.78 | 95.10 | -0.38 | -0.58 | 0.20 | 0.68 | ||
| AA | ALCOA CORP | $41.45 | 13,831,000 | 69.58% | 41.93 | 42.42 | 46.91 | 51.50 | 57.52 | 38.41 | 29.69 | 22.66 | 35.52 | 26.22 | -1.60 | -1.65 | 0.05 | 1.57 | ||
| NYT | NEW YORK TIMES CO | $67.78 | 1,869,000 | -4.15% | 66.27 | 65.20 | 66.33 | 69.93 | 73.47 | 55.16 | 89.31 | 89.39 | 93.14 | 96.68 | 0.11 | -0.45 | 0.56 | 0.67 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $11.03 | 7,508,000 | 31.79% | 12.65 | 12.91 | 14.04 | 14.43 | 16.87 | 18.27 | 31.38 | 31.49 | 59.13 | 73.03 | -0.54 | -0.47 | -0.07 | 0.49 | ||
| ARW | ARROW ELECTRONICS INC | $214.61 | 270,000 | -48.57% | 228.38 | 228.65 | 217.84 | 216.92 | 185.98 | 41.11 | 13.63 | 20.39 | 0.00 | 6.53 | 1.08 | 3.50 | -2.42 | 1.06 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $185.10 | 585,000 | 19.39% | 179.70 | 178.33 | 175.36 | 163.67 | 178.50 | 63.38 | 80.72 | 72.15 | 90.94 | 92.84 | 2.60 | 1.74 | 0.86 | 0.74 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.07 | 2,794,000 | 1.79% | 12.61 | 12.52 | 12.27 | 12.72 | 13.22 | 64.63 | 87.56 | 82.26 | 79.81 | 72.36 | 0.17 | 0.11 | 0.06 | 0.41 | ||
| FHN | FIRST HORIZON CORP | $22.88 | 8,419,000 | -54.42% | 23.03 | 23.15 | 24.16 | 24.68 | 24.35 | 38.55 | 38.15 | 34.92 | 43.77 | 38.47 | -0.37 | -0.39 | 0.02 | 0.79 | ||
| ONTO | ONTO INNOVATION INC | $220.70 | 1,236,000 | -17.82% | 276.21 | 285.77 | 285.79 | 289.75 | 259.56 | 29.02 | 4.78 | 5.68 | 0.00 | 0.00 | -10.03 | -0.50 | -9.52 | 2.09 | ||
| MOH | MOLINA HEALTHCARE INC | $207.36 | 678,000 | -12.06% | 201.96 | 196.03 | 199.43 | 203.43 | 183.58 | 58.43 | 81.39 | 83.24 | 92.38 | 97.15 | 2.55 | 0.15 | 2.40 | 0.37 | ||
| SUZ | SUZANO SA | $8.50 | 2,157,000 | -51.63% | 8.49 | 8.64 | 8.72 | 8.44 | 9.06 | 45.09 | 42.23 | 41.16 | 65.51 | 71.13 | -0.11 | -0.09 | -0.01 | 0.58 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $40.05 | 1,652,000 | -3.50% | 39.29 | 40.07 | 43.93 | 46.46 | 48.70 | 40.87 | 49.18 | 39.65 | 100.00 | 98.58 | -1.32 | -1.61 | 0.30 | 0.75 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $153.19 | 1,120,000 | -1.41% | 150.12 | 148.47 | 156.31 | 148.87 | 155.88 | 52.52 | 82.38 | 88.04 | 91.88 | 97.29 | -0.64 | -2.11 | 1.47 | 0.49 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $301.67 | 572,000 | -21.64% | 286.77 | 279.66 | 285.78 | 267.31 | 248.93 | 62.76 | 88.47 | 87.69 | 98.47 | 98.58 | 4.15 | 0.73 | 3.41 | 0.65 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $272.00 | 532,000 | 10.37% | 264.63 | 265.99 | 285.41 | 288.93 | 340.27 | 50.88 | 60.90 | 43.44 | 96.19 | 82.97 | -4.48 | -6.13 | 1.65 | 0.57 | ||
| SAIL | SAILPOINT INC | $18.75 | 5,453,000 | -11.19% | 19.73 | 20.29 | 19.53 | 17.52 | 16.00 | 42.73 | 27.12 | 20.58 | 11.16 | 7.44 | -0.02 | 0.21 | -0.23 | 1.45 | ||
| SSL | SASOL LTD | $16.34 | 1,924,000 | 24.45% | 15.16 | 14.55 | 13.38 | 12.41 | 11.38 | 78.24 | 94.13 | 92.32 | 100.00 | 100.00 | 0.69 | 0.55 | 0.14 | 0.78 | ||
| BSY | BENTLEY SYSTEMS INC | $35.37 | 1,661,000 | -51.55% | 35.26 | 33.59 | 34.29 | 33.22 | 34.34 | 57.72 | 83.72 | 82.80 | 84.01 | 82.31 | 0.63 | 0.31 | 0.32 | 1.11 | ||
| GSAT | GLOBALSTAR INC | $82.38 | 700,000 | 14.38% | 83.14 | 82.93 | 82.57 | 81.74 | 74.96 | 46.20 | 31.26 | 32.57 | 11.82 | 9.13 | 0.13 | 0.24 | -0.11 | 1.38 | ||
| AES | AES CORP | $14.95 | 13,178,000 | 15.04% | 14.95 | 14.91 | 14.82 | 14.77 | 14.74 | 62.56 | 73.33 | 82.96 | 30.03 | 56.59 | 0.04 | 0.04 | 0.00 | 0.95 | ||
| RTO | RENTOKIL INITIAL PLC | $21.09 | 2,098,000 | 51.04% | 20.31 | 20.42 | 22.20 | 25.59 | 28.84 | 50.10 | 85.10 | 71.62 | 96.89 | 96.89 | -0.52 | -0.77 | 0.24 | 0.79 | ||
| IREN | IREN LTD | $26.99 | 67,423,000 | -36.92% | 34.89 | 39.42 | 40.99 | 44.35 | 45.37 | 22.25 | 8.48 | 8.83 | 0.00 | 0.00 | -3.31 | -1.88 | -1.44 | 2.52 | ||
| PAYP | PAYPAY CORP | $15.68 | 1,171,000 | 183.54% | 15.33 | 15.76 | 15.95 | 15.68 | N/A | 48.65 | 32.67 | 24.36 | 41.63 | 36.91 | -0.34 | -0.28 | -0.06 | 1.74 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.68 | 2,625,000 | -10.20% | 55.43 | 58.02 | 62.96 | 60.43 | 58.56 | 31.37 | 19.80 | 16.65 | 75.95 | 55.56 | -2.33 | -2.22 | -0.11 | 0.68 | ||
| EGP | EASTGROUP PROPERTIES INC | $196.37 | 574,000 | 22.65% | 194.88 | 197.73 | 199.47 | 203.23 | 197.34 | 47.12 | 35.56 | 36.55 | 57.51 | 58.76 | -1.54 | -1.56 | 0.02 | 0.78 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $64.81 | 2,873,000 | -30.10% | 64.38 | 64.87 | 67.52 | 71.45 | 65.67 | 46.74 | 47.12 | 33.90 | 72.60 | 57.21 | -0.96 | -1.13 | 0.17 | 0.97 | ||
| CLX | CLOROX CO | $87.09 | 2,738,000 | -10.55% | 84.20 | 83.44 | 92.48 | 94.29 | 100.63 | 53.33 | 89.82 | 86.29 | 100.00 | 100.00 | -1.38 | -2.51 | 1.13 | 0.32 | ||
| HBM | HUDBAY MINERALS INC | $23.62 | 4,180,000 | -0.33% | 25.51 | 26.17 | 27.11 | 25.88 | 24.77 | 33.61 | 14.15 | 17.69 | 0.00 | 8.24 | -0.66 | -0.36 | -0.30 | 1.58 | ||
| ALGN | ALIGN TECHNOLOGY INC | $147.31 | 953,000 | -16.48% | 143.08 | 144.75 | 154.31 | 164.40 | 169.51 | 49.78 | 74.84 | 62.31 | 94.32 | 92.48 | -2.40 | -3.66 | 1.26 | 1.53 | ||
| IAG | IAMGOLD CORP | $18.09 | 3,730,000 | -23.74% | 18.20 | 18.73 | 19.43 | 17.59 | 18.35 | 44.72 | 35.94 | 28.58 | 44.67 | 34.06 | -0.42 | -0.31 | -0.10 | 0.95 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $40.75 | 1,356,000 | -43.62% | 38.26 | 38.05 | 40.28 | 39.37 | 39.37 | 59.93 | 80.61 | 67.72 | 100.00 | 97.12 | -0.27 | -0.70 | 0.43 | 0.53 | ||
| FROG | JFROG LTD | $84.31 | 4,652,000 | 94.64% | 96.31 | 94.50 | 92.89 | 88.59 | 69.91 | 38.13 | 30.36 | 50.31 | 7.35 | 26.60 | 0.36 | 1.43 | -1.06 | 1.33 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $449.74 | 365,000 | 37.22% | 471.53 | 491.42 | 514.44 | 514.85 | 505.11 | 24.71 | 11.19 | 10.76 | 24.39 | 17.42 | -18.34 | -14.10 | -4.24 | 0.75 | ||
| AMKR | AMKOR TECHNOLOGY INC | $41.82 | 2,923,000 | -43.33% | 48.68 | 51.09 | 50.91 | 60.45 | 57.70 | 29.95 | 8.45 | 9.53 | 0.00 | 0.00 | -1.88 | -0.73 | -1.15 | 1.96 | ||
| SNAP | SNAP INC | $6.13 | 31,681,000 | -26.52% | 6.10 | 5.78 | 5.59 | 5.28 | 5.55 | 56.46 | 62.59 | 69.28 | 53.80 | 69.65 | 0.22 | 0.17 | 0.06 | 2.00 | ||
| AGNC | AGNC INVESTMENT CORP | $8.72 | 22,540,000 | -28.02% | 8.66 | 9.08 | 10.01 | 10.34 | 10.61 | 31.58 | 25.24 | 20.16 | 89.09 | 82.05 | -0.41 | -0.44 | 0.03 | 0.81 | ||
| PAC | PACIFIC AIRPORT GROUP | $203.90 | 99,000 | -20.16% | 202.31 | 205.02 | 206.75 | 220.15 | 238.73 | 49.31 | 33.86 | 28.39 | 51.03 | 38.28 | -2.02 | -1.95 | -0.07 | 0.83 | ||
| GMED | GLOBUS MEDICAL INC | $76.71 | 1,940,000 | 5.72% | 75.92 | 75.34 | 78.72 | 79.08 | 84.05 | 51.50 | 74.46 | 76.02 | 86.69 | 95.49 | -0.16 | -0.69 | 0.52 | 0.94 | ||
| ENSG | ENSIGN GROUP INC | $176.63 | 287,000 | -16.57% | 173.52 | 173.76 | 175.67 | 171.21 | 181.59 | 55.61 | 76.42 | 68.39 | 93.93 | 90.57 | 0.22 | -0.42 | 0.64 | 0.52 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $44.80 | 2,540,000 | -4.55% | 44.72 | 45.70 | 50.04 | 52.80 | 51.75 | 37.28 | 31.47 | 31.34 | 75.48 | 69.69 | -1.60 | -1.79 | 0.19 | 1.37 | ||
| HL | HECLA MINING CO | $15.30 | 22,353,000 | -24.85% | 16.31 | 17.01 | 18.51 | 17.04 | 19.02 | 35.20 | 20.43 | 16.50 | 29.87 | 23.61 | -0.82 | -0.64 | -0.17 | 1.25 | ||
| RRX | REGAL REXNORD CORP | $154.01 | 822,000 | -59.90% | 161.05 | 157.87 | 161.10 | 186.50 | 189.56 | 41.45 | 26.39 | 41.91 | 5.86 | 29.71 | -0.90 | -1.06 | 0.16 | 1.41 | ||
| LULU | LULULEMON ATHLETICA INC | $97.10 | 3,450,000 | -27.70% | 94.51 | 96.97 | 106.74 | 112.61 | 139.15 | 45.98 | 55.88 | 43.06 | 78.98 | 70.44 | -2.80 | -3.74 | 0.94 | 1.28 | ||
| NVMI | NOVA LTD | $321.20 | 213,000 | -54.58% | 353.74 | 364.72 | 368.83 | 425.55 | 444.42 | 30.23 | 9.02 | 8.42 | 0.00 | 0.95 | -10.88 | -5.22 | -5.66 | 1.75 | ||
| SF | STIFEL FINANCIAL CORP | $67.56 | 1,299,000 | 23.48% | 69.47 | 70.33 | 76.69 | 75.95 | 77.17 | 26.91 | 25.49 | 29.29 | 48.73 | 55.13 | -2.24 | -2.32 | 0.07 | 1.24 | ||
| DCI | DONALDSON CO INC | $87.97 | 430,000 | -39.27% | 87.72 | 87.42 | 90.10 | 89.43 | 91.02 | 49.07 | 37.07 | 30.83 | 41.63 | 35.08 | -0.50 | -0.68 | 0.18 | 0.85 | ||
| DPZ | DOMINOS PIZZA INC | $308.64 | 819,000 | -27.33% | 303.59 | 299.84 | 320.89 | 319.74 | 347.55 | 51.32 | 59.37 | 53.35 | 70.54 | 61.18 | -3.62 | -5.62 | 2.00 | 0.64 | ||
| BPOP | POPULAR INC | $158.89 | 406,000 | -17.65% | 156.92 | 157.81 | 164.82 | 164.86 | 151.81 | 47.37 | 60.79 | 50.04 | 88.60 | 76.97 | -2.08 | -2.59 | 0.51 | 0.95 | ||
| RRC | RANGE RESOURCES CORP | $43.22 | 2,475,000 | 19.22% | 41.06 | 39.54 | 40.30 | 39.15 | 39.65 | 66.35 | 88.52 | 89.95 | 86.88 | 89.71 | 0.66 | 0.17 | 0.48 | 0.87 | ||
| MUSA | MURPHY USA INC | $547.67 | 204,000 | -3.77% | 526.34 | 518.78 | 530.05 | 552.16 | 511.07 | 62.25 | 89.80 | 81.63 | 100.00 | 93.03 | 2.74 | -2.37 | 5.12 | 0.32 | ||
| GGB | GERDAU SA | $5.02 | 17,725,000 | 6.68% | 5.09 | 4.97 | 4.86 | 4.72 | 4.42 | 51.88 | 52.94 | 58.30 | 67.67 | 78.57 | 0.06 | 0.06 | 0.00 | 0.95 | ||
| IESC | IES HOLDINGS INC | $251.96 | 1,049,000 | 129.04% | 293.70 | 309.06 | 326.94 | 333.73 | 294.78 | 25.91 | 10.67 | 9.00 | 0.00 | 0.00 | -16.33 | -9.11 | -7.23 | 1.53 | ||
| PBF | PBF ENERGY INC | $84.52 | 2,854,000 | 3.90% | 86.15 | 80.56 | 75.90 | 63.47 | 51.24 | 55.93 | 73.47 | 82.58 | 36.85 | 57.28 | 3.82 | 3.53 | 0.29 | 0.77 | ||
| UMBF | UMB FINANCIAL CORP | $131.10 | 669,000 | 29.90% | 130.19 | 131.51 | 138.66 | 139.14 | 130.59 | 43.38 | 49.33 | 43.33 | 81.46 | 78.62 | -2.18 | -2.64 | 0.46 | 1.00 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $383.76 | 369,000 | 27.24% | 381.16 | 374.74 | 366.46 | 358.10 | 328.27 | 58.71 | 58.03 | 56.60 | 36.63 | 32.09 | 5.23 | 4.81 | 0.43 | 1.20 | ||
| CPT | CAMDEN PROPERTY TRUST | $98.59 | 917,000 | 8.26% | 97.48 | 97.61 | 102.77 | 107.66 | 106.37 | 46.20 | 69.58 | 63.78 | 94.60 | 94.60 | -1.38 | -1.90 | 0.52 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.