Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNOM | VIPER ENERGY INC | $38.59 | 1,856,000 | 0.65% | 40.90 | 40.68 | 40.68 | 42.90 | 46.47 | 38.21 | 21.17 | 35.97 | 6.53 | 21.34 | -0.27 | -0.02 | -0.25 | 0.87 | ||
| TOL | TOLL BROTHERS INC | $113.30 | 1,966,000 | -3.58% | 109.24 | 107.82 | 103.91 | 108.15 | 126.75 | 61.71 | 76.91 | 58.96 | 68.79 | 42.37 | 1.55 | 1.28 | 0.27 | 1.20 | ||
| PPC | PILGRIMS PRIDE CORP | $46.62 | 958,000 | -2.04% | 45.83 | 46.99 | 48.99 | 50.36 | 48.77 | 45.82 | 29.73 | 25.47 | 57.62 | 40.27 | -0.85 | -0.91 | 0.06 | 0.53 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $73.42 | 3,015,000 | 14.12% | 72.41 | 71.52 | 67.70 | 67.66 | 80.03 | 60.48 | 56.86 | 54.15 | 32.18 | 23.50 | 1.06 | 1.21 | -0.14 | 1.57 | ||
| DOCS | DOXIMITY INC | $58.64 | 1,383,000 | -0.79% | 57.44 | 55.80 | 55.71 | 60.24 | 54.27 | 58.09 | 79.24 | 77.15 | 67.47 | 68.48 | 0.70 | 0.39 | 0.31 | 1.51 | ||
| DTM | DT MIDSTREAM INC | $107.38 | 746,000 | -0.67% | 105.68 | 105.92 | 102.08 | 99.34 | 96.64 | 59.85 | 59.11 | 48.14 | 46.75 | 33.88 | 1.07 | 1.26 | -0.19 | 0.76 | ||
| HST | HOST HOTELS & RESORTS INC | $15.67 | 10,090,000 | 14.80% | 15.70 | 15.62 | 14.94 | 15.21 | 16.48 | 54.25 | 51.08 | 50.36 | 41.15 | 41.37 | 0.18 | 0.21 | -0.03 | 1.14 | ||
| AGI | ALAMOS GOLD INC | $25.85 | 3,244,000 | 71.55% | 26.84 | 26.68 | 26.90 | 25.53 | 22.51 | 43.50 | 18.79 | 27.12 | 9.46 | 14.19 | 0.06 | 0.15 | -0.09 | 0.61 | ||
| ASND | ASCENDIS PHARMA A | $179.10 | 377,000 | -5.75% | 173.89 | 171.47 | 165.06 | 156.03 | 144.14 | 61.68 | 79.79 | 71.05 | 53.03 | 36.24 | 3.70 | 3.47 | 0.22 | 0.72 | ||
| CIB | BANCOLOMBIA SA | $44.97 | 870,000 | 637.29% | 42.87 | 42.81 | 41.61 | 41.44 | 36.95 | 64.90 | 63.09 | 53.63 | 62.95 | 52.97 | 0.48 | 0.39 | 0.09 | 0.67 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $90.17 | 951,000 | -12.11% | 89.42 | 89.83 | 91.59 | 91.44 | 89.82 | 50.07 | 54.98 | 40.16 | 59.38 | 30.46 | -0.57 | -0.67 | 0.10 | 0.40 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $37.11 | 2,354,000 | 2.79% | 36.91 | 36.98 | 37.12 | 37.14 | 38.37 | 51.80 | 62.85 | 59.34 | 70.87 | 66.81 | 0.02 | -0.01 | 0.03 | 0.51 | ||
| SEIC | SEI INVESTMENTS CO | $86.15 | 1,043,000 | -6.79% | 83.96 | 84.56 | 81.31 | 79.81 | 78.52 | 61.75 | 54.90 | 36.26 | 47.21 | 25.25 | 0.62 | 0.78 | -0.16 | 0.94 | ||
| ARMK | ARAMARK | $40.86 | 1,173,000 | -12.59% | 40.14 | 40.11 | 37.43 | 36.58 | 37.58 | 63.45 | 74.97 | 60.45 | 48.01 | 33.69 | 0.67 | 0.79 | -0.12 | 1.04 | ||
| MMYT | MAKEMYTRIP LTD | $95.99 | 2,482,000 | 22.15% | 96.26 | 98.79 | 102.15 | 101.09 | 103.64 | 45.03 | 32.82 | 30.67 | 37.26 | 26.47 | -2.41 | -1.78 | -0.63 | 1.28 | ||
| DVA | DAVITA INC | $140.95 | 726,000 | -28.61% | 137.51 | 137.24 | 140.24 | 147.17 | 152.77 | 56.05 | 63.23 | 52.75 | 74.09 | 63.91 | -0.87 | -1.29 | 0.43 | 0.57 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.86 | 1,407,000 | 12.20% | 37.78 | 37.96 | 39.11 | 38.44 | 38.26 | 46.50 | 50.18 | 39.55 | 74.30 | 52.80 | -0.37 | -0.41 | 0.04 | 0.48 | ||
| CR | CRANE CO | $184.35 | 250,000 | -23.78% | 182.82 | 178.91 | 167.78 | 163.30 | 162.33 | 63.50 | 57.58 | 52.28 | 28.91 | 14.89 | 3.77 | 4.24 | -0.47 | 1.27 | ||
| MGA | MAGNA INTERNATIONAL INC | $37.61 | 1,437,000 | 84.23% | 37.77 | 37.05 | 35.48 | 36.07 | 39.13 | 56.79 | 54.82 | 55.87 | 16.16 | 22.29 | 0.54 | 0.61 | -0.07 | 1.20 | ||
| HTHT | H WORLD GROUP LTD | $34.55 | 887,000 | 23.54% | 34.11 | 34.79 | 35.27 | 35.42 | 34.94 | 47.49 | 30.64 | 19.50 | 58.55 | 39.05 | -0.52 | -0.46 | -0.06 | 0.96 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $24.63 | 6,005,000 | 5.13% | 25.60 | 25.06 | 24.32 | 26.92 | 30.83 | 47.29 | 23.03 | 28.37 | 13.04 | 9.53 | 0.08 | 0.30 | -0.22 | 1.16 | ||
| LINE | LINEAGE INC | $46.29 | 400,000 | -36.00% | 44.88 | 44.44 | 47.67 | 52.70 | 60.64 | 54.23 | 69.18 | 59.66 | 98.18 | 91.74 | -0.56 | -0.99 | 0.43 | 0.75 | ||
| KMX | CARMAX INC | $69.21 | 5,538,000 | -10.74% | 66.69 | 65.75 | 65.89 | 72.56 | 75.69 | 58.37 | 71.02 | 58.94 | 83.33 | 59.22 | 0.26 | -0.14 | 0.40 | 1.26 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $126.13 | 510,000 | 66.67% | 124.22 | 124.01 | 125.17 | 125.83 | 131.23 | 55.58 | 77.67 | 57.89 | 83.27 | 52.70 | 0.05 | -0.24 | 0.29 | 0.72 | ||
| VTRS | VIATRIS INC | $8.95 | 11,384,000 | 35.80% | 8.92 | 8.80 | 8.50 | 9.10 | 10.56 | 55.44 | 61.49 | 55.52 | 53.65 | 44.13 | 0.08 | 0.09 | -0.00 | 0.78 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.69 | 2,307,000 | -0.13% | 55.84 | 56.50 | 58.76 | 63.13 | 65.60 | 36.16 | 14.38 | 13.12 | 20.45 | 22.49 | -1.26 | -1.18 | -0.08 | 0.75 | ||
| NICE | NICE LTD | $165.21 | 339,000 | -36.28% | 168.17 | 169.18 | 162.49 | 159.31 | 166.51 | 47.84 | 16.61 | 14.21 | 5.94 | 2.07 | 0.37 | 1.91 | -1.54 | 1.08 | ||
| XP | XP INC | $19.41 | 4,851,000 | -22.05% | 19.79 | 19.63 | 17.71 | 16.04 | 15.80 | 54.69 | 23.51 | 33.52 | 2.63 | 2.86 | 0.47 | 0.67 | -0.19 | 1.13 | ||
| GME | GAMESTOP CORP | $23.29 | 11,587,000 | -2.46% | 24.23 | 27.40 | 27.57 | 26.09 | 25.86 | 36.97 | 17.40 | 17.86 | 23.45 | 22.29 | -1.55 | -0.92 | -0.63 | 1.12 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $139.84 | 618,000 | -15.80% | 133.25 | 129.05 | 118.14 | 115.15 | 119.45 | 74.69 | 93.56 | 92.27 | 100.00 | 89.17 | 5.15 | 4.51 | 0.64 | 1.63 | ||
| DOX | AMDOCS LTD | $92.62 | 753,000 | 29.83% | 92.72 | 92.27 | 89.87 | 88.90 | 87.92 | 54.34 | 30.51 | 33.89 | 17.80 | 11.88 | 0.55 | 0.75 | -0.20 | 0.62 | ||
| MRNA | MODERNA INC | $26.80 | 7,979,000 | 23.69% | 26.48 | 26.75 | 26.33 | 29.35 | 39.82 | 51.44 | 25.75 | 16.90 | 33.83 | 17.97 | -0.14 | -0.04 | -0.10 | 1.22 | ||
| SJM | J M SMUCKER CO | $97.19 | 2,129,000 | 5.87% | 96.06 | 104.05 | 110.15 | 110.25 | 112.12 | 33.20 | 19.31 | 16.01 | 45.98 | 39.32 | -4.49 | -3.97 | -0.52 | 0.23 | ||
| SF | STIFEL FINANCIAL CORP | $100.64 | 677,000 | 1.35% | 97.34 | 96.06 | 92.41 | 96.45 | 100.50 | 65.41 | 90.54 | 85.58 | 94.91 | 84.32 | 1.44 | 1.17 | 0.27 | 1.28 | ||
| FHN | FIRST HORIZON CORP | $20.38 | 5,743,000 | -15.08% | 19.79 | 19.92 | 19.15 | 19.57 | 19.09 | 59.14 | 74.49 | 55.34 | 76.16 | 56.98 | 0.14 | 0.15 | -0.01 | 0.89 | ||
| PAAS | PAN AMERICAN SILVER CORP | $28.39 | 4,893,000 | 22.97% | 28.85 | 27.55 | 26.00 | 25.39 | 23.65 | 58.98 | 75.99 | 82.42 | 19.12 | 40.67 | 1.07 | 1.07 | -0.00 | 0.89 | ||
| QGEN | QIAGEN NV | $47.23 | 1,302,000 | 17.93% | 46.87 | 46.01 | 43.73 | 41.89 | 43.05 | 67.09 | 72.13 | 67.60 | 17.49 | 9.03 | 1.05 | 1.10 | -0.04 | 0.60 | ||
| SWK | STANLEY BLACK & DECKER INC | $66.36 | 1,380,000 | -19.30% | 66.10 | 65.95 | 64.27 | 72.71 | 82.92 | 51.21 | 38.98 | 33.06 | 32.28 | 19.08 | -0.19 | -0.07 | -0.12 | 1.21 | ||
| EVR | EVERCORE INC | $265.13 | 796,000 | -16.47% | 248.50 | 242.65 | 222.28 | 225.01 | 250.36 | 70.71 | 88.21 | 82.85 | 64.02 | 41.43 | 8.33 | 7.55 | 0.78 | 1.38 | ||
| CAG | CONAGRA BRANDS INC | $21.46 | 9,400,000 | 19.23% | 21.79 | 22.20 | 23.25 | 24.48 | 26.60 | 29.69 | 20.86 | 20.34 | 14.51 | 8.23 | -0.50 | -0.48 | -0.01 | 0.26 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $68.32 | 844,000 | -41.10% | 66.24 | 66.80 | 65.65 | 69.11 | 69.45 | 56.67 | 58.96 | 51.86 | 79.27 | 73.63 | -0.05 | -0.08 | 0.03 | 1.66 | ||
| HAS | HASBRO INC | $72.58 | 3,149,000 | 21.96% | 69.22 | 67.76 | 63.49 | 62.15 | 63.41 | 68.55 | 88.98 | 77.07 | 67.65 | 42.13 | 1.70 | 1.52 | 0.17 | 0.89 | ||
| ATR | APTARGROUP INC | $153.87 | 235,000 | -34.17% | 151.88 | 153.60 | 152.04 | 149.65 | 156.22 | 52.77 | 44.59 | 25.84 | 65.07 | 35.14 | -0.37 | -0.19 | -0.18 | 0.71 | ||
| WING | WINGSTOP INC | $364.11 | 617,000 | 0.33% | 359.56 | 356.98 | 301.75 | 274.60 | 308.00 | 64.85 | 37.36 | 32.84 | 20.56 | 12.70 | 14.24 | 18.52 | -4.28 | 1.27 | ||
| GL | GLOBE LIFE INC | $122.91 | 459,000 | -14.21% | 120.58 | 120.92 | 121.11 | 122.81 | 115.89 | 56.83 | 66.34 | 47.44 | 82.73 | 52.13 | -0.01 | -0.26 | 0.25 | 0.72 | ||
| IONQ | IONQ INC | $40.86 | 19,999,000 | -18.77% | 39.45 | 40.47 | 34.53 | 31.41 | 28.02 | 58.26 | 59.83 | 51.15 | 88.44 | 71.05 | 1.30 | 1.59 | -0.29 | 2.54 | ||
| PCTY | PAYLOCITY HOLDING CORP | $182.62 | 560,000 | 5.26% | 180.15 | 186.14 | 189.36 | 193.35 | 190.21 | 44.52 | 19.47 | 10.99 | 32.53 | 18.82 | -3.92 | -3.13 | -0.79 | 1.33 | ||
| SARO | STANDARDAERO INC | $30.13 | 1,791,000 | -31.54% | 30.24 | 29.92 | 28.35 | 27.72 | N/A | 56.52 | 38.59 | 37.90 | 26.51 | 14.28 | 0.41 | 0.56 | -0.15 | 1.10 | ||
| CX | CEMEX SAB DE CV | $6.94 | 9,022,000 | -12.46% | 6.87 | 6.88 | 6.46 | 6.27 | 6.01 | 57.67 | 32.12 | 28.04 | 18.57 | 12.60 | 0.07 | 0.11 | -0.03 | 1.26 | ||
| OVV | OVINTIV INC | $38.67 | 5,396,000 | -3.61% | 40.58 | 38.85 | 36.61 | 38.91 | 40.30 | 49.63 | 54.85 | 71.64 | 25.58 | 52.52 | 0.99 | 1.06 | -0.07 | 1.34 | ||
| AIZ | ASSURANT INC | $198.02 | 290,000 | -25.64% | 197.73 | 199.84 | 196.82 | 201.56 | 203.69 | 48.95 | 26.37 | 19.18 | 30.61 | 20.02 | -0.23 | 0.12 | -0.35 | 0.63 | ||
| RRC | RANGE RESOURCES CORP | $41.93 | 2,014,000 | -30.43% | 41.27 | 39.97 | 37.77 | 37.84 | 35.66 | 61.61 | 80.59 | 86.55 | 68.92 | 83.99 | 1.14 | 0.94 | 0.20 | 1.01 | ||
| U | UNITY SOFTWARE INC | $24.04 | 7,993,000 | -7.37% | 24.00 | 24.46 | 22.38 | 22.15 | 22.03 | 52.44 | 17.30 | 11.41 | 11.28 | 6.75 | 0.32 | 0.58 | -0.26 | 2.32 | ||
| COOP | MR COOPER GROUP INC | $155.96 | 766,000 | 6.69% | 145.38 | 138.31 | 127.11 | 118.28 | 106.69 | 72.88 | 96.52 | 90.03 | 85.99 | 68.43 | 6.86 | 5.46 | 1.39 | 0.86 | ||
| KT | KT CORP | $20.27 | 2,009,000 | 61.63% | 19.91 | 19.59 | 19.20 | 18.35 | 17.15 | 63.85 | 69.20 | 65.01 | 55.49 | 50.25 | 0.24 | 0.23 | 0.01 | 0.48 | ||
| CACI | CACI INTERNATIONAL INC | $452.17 | 266,000 | 47.78% | 449.71 | 442.79 | 449.60 | 408.56 | 442.38 | 52.63 | 76.74 | 80.89 | 85.78 | 89.57 | 1.82 | 0.37 | 1.45 | 0.52 | ||
| FN | FABRINET | $276.50 | 545,000 | 8.57% | 257.83 | 246.50 | 223.18 | 215.38 | 226.19 | 74.75 | 95.96 | 94.41 | 93.79 | 86.77 | 12.92 | 10.50 | 2.43 | 1.36 | ||
| PEN | PENUMBRA INC | $255.72 | 421,000 | -11.92% | 255.99 | 258.60 | 274.18 | 274.13 | 250.75 | 40.33 | 42.06 | 40.47 | 60.63 | 62.98 | -5.25 | -5.93 | 0.67 | 1.01 | ||
| CUBE | CUBESMART | $43.11 | 2,129,000 | 21.03% | 43.05 | 42.88 | 41.77 | 41.64 | 44.69 | 55.21 | 29.37 | 26.57 | 30.05 | 14.21 | 0.25 | 0.34 | -0.09 | 0.68 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.35 | 8,138,000 | -9.31% | 11.36 | 11.30 | 11.16 | 10.95 | 10.24 | 57.68 | 64.39 | 70.65 | 24.39 | 43.71 | 0.06 | 0.06 | -0.01 | 0.63 | ||
| EPAM | EPAM SYSTEMS INC | $172.75 | 678,000 | -18.51% | 171.39 | 173.16 | 168.70 | 186.55 | 203.79 | 50.39 | 39.66 | 22.61 | 32.49 | 14.68 | -1.32 | -0.29 | -1.03 | 1.41 | ||
| ERJ | EMBRAER SA | $53.23 | 953,000 | -23.70% | 50.76 | 48.92 | 47.30 | 46.76 | 41.61 | 65.75 | 88.37 | 88.15 | 91.98 | 93.91 | 1.51 | 0.95 | 0.56 | 1.29 | ||
| LKQ | LKQ CORP | $37.65 | 2,192,000 | 21.64% | 38.05 | 39.00 | 39.88 | 40.27 | 39.36 | 37.73 | 17.28 | 9.95 | 31.90 | 17.34 | -0.85 | -0.66 | -0.19 | 0.91 | ||
| WLK | WESTLAKE CORP | $75.78 | 1,354,000 | -19.64% | 75.81 | 73.94 | 80.71 | 93.40 | 111.53 | 48.55 | 38.32 | 31.54 | 50.30 | 42.10 | -1.62 | -2.06 | 0.44 | 1.06 | ||
| PSO | PEARSON PLC | $14.57 | 635,000 | -25.47% | 14.64 | 15.11 | 15.62 | 16.04 | 15.46 | 34.14 | 29.50 | 19.62 | 50.83 | 35.77 | -0.37 | -0.34 | -0.03 | 0.50 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $33.95 | 1,379,000 | 18.07% | 33.16 | 32.45 | 33.77 | 36.84 | 37.88 | 54.14 | 64.52 | 62.88 | 78.00 | 73.04 | -0.22 | -0.41 | 0.20 | 1.20 | ||
| EXAS | EXACT SCIENCES CORP | $51.17 | 2,497,000 | 10.19% | 53.43 | 54.64 | 51.82 | 49.81 | 55.75 | 38.39 | 19.57 | 19.98 | 9.70 | 8.68 | -0.26 | 0.38 | -0.64 | 1.28 | ||
| AUR | AURORA INNOVATION INC | $5.45 | 31,411,000 | 15.22% | 5.53 | 5.73 | 6.35 | 6.74 | 6.44 | 39.73 | 20.77 | 12.61 | 38.92 | 19.02 | -0.30 | -0.29 | -0.01 | 2.26 | ||
| RRX | REGAL REXNORD CORP | $145.13 | 679,000 | 24.36% | 141.39 | 139.28 | 127.25 | 126.77 | 146.13 | 62.88 | 71.98 | 63.82 | 40.04 | 27.76 | 3.25 | 3.69 | -0.45 | 1.24 | ||
| HIMS | HIMS & HERS HEALTH INC | $42.95 | 60,948,000 | -64.61% | 55.47 | 55.07 | 47.78 | 43.36 | 33.60 | 38.06 | 28.21 | 45.61 | 34.79 | 65.59 | 0.44 | 2.26 | -1.82 | 1.61 | ||
| TTAN | SERVICETITAN INC | $105.94 | 1,890,000 | 81.73% | 104.06 | 108.41 | 115.27 | 105.28 | N/A | 43.53 | 31.23 | 31.66 | 67.78 | 66.31 | -3.23 | -3.08 | -0.15 | 0.99 | ||
| CPB | CAMPBELL's CO | $32.17 | 5,272,000 | 13.35% | 32.55 | 33.38 | 34.98 | 37.01 | 41.06 | 32.18 | 13.57 | 9.55 | 16.65 | 8.42 | -0.89 | -0.81 | -0.09 | 0.19 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $109.25 | 509,000 | -24.14% | 108.18 | 109.73 | 119.30 | 127.47 | 127.27 | 43.56 | 43.18 | 27.24 | 93.40 | 78.73 | -2.92 | -3.48 | 0.56 | 0.74 | ||
| WYNN | WYNN RESORTS LTD | $90.97 | 1,766,000 | -3.07% | 87.74 | 87.75 | 85.98 | 85.01 | 87.57 | 58.18 | 85.05 | 69.01 | 99.58 | 88.78 | 0.34 | 0.08 | 0.26 | 1.27 | ||
| AGNC | AGNC INVESTMENT CORP | $9.31 | 24,780,000 | -27.65% | 9.29 | 9.16 | 8.93 | 9.46 | 9.64 | 57.34 | 67.62 | 66.98 | 37.74 | 43.56 | 0.08 | 0.08 | 0.00 | 0.78 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $50.42 | 2,504,000 | 132.93% | 52.67 | 53.70 | 52.52 | 51.01 | 51.27 | 38.65 | 11.69 | 15.75 | 13.24 | 18.27 | -0.42 | 0.11 | -0.53 | 1.07 | ||
| TTEK | TETRA TECH INC | $35.73 | 1,451,000 | 20.32% | 35.69 | 35.49 | 33.71 | 32.06 | 38.21 | 58.45 | 51.04 | 53.85 | 18.60 | 13.68 | 0.46 | 0.61 | -0.15 | 0.96 | ||
| KD | KYNDRYL HOLDINGS INC | $40.88 | 1,792,000 | 10.01% | 39.97 | 39.78 | 36.69 | 36.40 | 33.02 | 60.47 | 46.37 | 44.92 | 27.36 | 24.37 | 0.70 | 0.92 | -0.22 | 1.34 | ||
| SKX | SKECHERS USA INC | $62.77 | 7,585,000 | 54.73% | 62.57 | 62.31 | 57.98 | 59.17 | 62.76 | 69.25 | 81.35 | 70.34 | 42.53 | 22.15 | 0.91 | 1.15 | -0.24 | 1.14 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.96 | 1,269,000 | 6.37% | 37.24 | 37.41 | 37.64 | 37.45 | 36.75 | 55.24 | 60.63 | 46.84 | 84.40 | 68.15 | -0.03 | -0.13 | 0.10 | 0.69 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.60 | 14,180,000 | 26.48% | 10.27 | 9.95 | 9.42 | 9.59 | 9.80 | 66.47 | 82.86 | 81.33 | 70.25 | 72.91 | 0.25 | 0.22 | 0.03 | 1.40 | ||
| BLD | TOPBUILD CORP | $326.59 | 325,000 | -36.40% | 308.13 | 298.48 | 295.04 | 302.80 | 333.94 | 65.59 | 95.54 | 82.05 | 100.00 | 80.57 | 6.44 | 3.28 | 3.16 | 1.37 | ||
| MGM | MGM RESORTS INTERNATIONAL | $34.20 | 4,304,000 | -28.55% | 33.45 | 32.62 | 32.07 | 32.48 | 34.64 | 58.41 | 74.31 | 75.88 | 71.74 | 73.72 | 0.48 | 0.35 | 0.13 | 1.45 | ||
| TIMB | TIM SA | $19.21 | 320,000 | -38.22% | 18.97 | 18.25 | 17.21 | 15.94 | 15.08 | 68.32 | 88.11 | 91.57 | 80.75 | 89.15 | 0.62 | 0.56 | 0.06 | 0.56 | ||
| TAP | MOLSON COORS BEVERAGE CO | $48.22 | 2,825,000 | -1.94% | 49.82 | 51.35 | 54.77 | 56.89 | 57.05 | 19.65 | 9.18 | 5.48 | 4.68 | 1.56 | -1.91 | -1.66 | -0.25 | 0.48 | ||
| SFD | SMITHFIELD FOODS INC | $23.56 | 407,000 | 17.29% | 23.56 | 23.36 | 22.35 | 21.37 | N/A | 57.65 | 57.00 | 52.43 | 16.64 | 9.56 | 0.31 | 0.37 | -0.06 | 0.54 | ||
| DAY | DAYFORCE INC | $57.75 | 1,720,000 | 48.02% | 58.02 | 58.45 | 57.73 | 59.11 | 64.41 | 48.57 | 23.97 | 14.74 | 24.02 | 12.59 | -0.27 | 0.01 | -0.28 | 1.50 | ||
| MASI | MASIMO CORP | $170.27 | 863,000 | 113.61% | 164.98 | 164.10 | 159.65 | 165.72 | 159.50 | 59.87 | 60.83 | 49.96 | 59.66 | 41.91 | 2.00 | 1.70 | 0.30 | 1.10 | ||
| AOS | SMITH A O CORP | $64.94 | 911,000 | -34.32% | 64.17 | 64.39 | 65.84 | 65.91 | 70.93 | 49.87 | 43.83 | 27.77 | 60.75 | 38.59 | -0.70 | -0.73 | 0.03 | 0.86 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $306.59 | 133,000 | -20.83% | 311.45 | 318.16 | 318.34 | 296.68 | 283.60 | 39.59 | 13.31 | 9.61 | 15.35 | 5.85 | -4.96 | -2.27 | -2.69 | 0.74 | ||
| AVTR | AVANTOR INC | $13.46 | 10,317,000 | 4.89% | 13.42 | 13.26 | 13.42 | 15.36 | 19.23 | 51.82 | 62.45 | 60.40 | 68.29 | 60.81 | 0.02 | -0.04 | 0.06 | 0.96 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $118.03 | 616,000 | -19.48% | 115.57 | 113.74 | 113.00 | 113.10 | 125.23 | 56.97 | 75.15 | 66.64 | 71.71 | 58.43 | 0.77 | 0.54 | 0.23 | 1.35 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.69 | 10,796,000 | -55.61% | 23.63 | 23.55 | 24.30 | 25.53 | 27.64 | 58.27 | 83.17 | 60.22 | 98.76 | 87.29 | -0.15 | -0.34 | 0.18 | 0.97 | ||
| EGP | EASTGROUP PROPERTIES INC | $173.72 | 195,000 | -32.99% | 171.98 | 170.86 | 167.11 | 171.34 | 172.59 | 60.77 | 74.43 | 63.99 | 79.08 | 55.88 | 1.22 | 1.11 | 0.11 | 0.86 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.36 | 1,956,000 | 20.22% | 36.21 | 36.29 | 36.34 | 36.08 | 35.66 | 53.27 | 51.39 | 41.66 | 68.94 | 58.22 | -0.05 | -0.04 | -0.00 | 0.86 | ||
| KVYO | KLAVIYO INC | $32.96 | 1,555,000 | -24.48% | 33.54 | 33.79 | 32.13 | 34.98 | 36.43 | 47.23 | 28.24 | 33.05 | 16.60 | 18.77 | -0.00 | 0.27 | -0.27 | 1.66 | ||
| SSB | SOUTHSTATE CORP | $89.63 | 807,000 | -21.27% | 87.41 | 87.98 | 87.95 | 92.01 | 96.57 | 55.01 | 45.61 | 30.23 | 60.70 | 38.58 | -0.38 | -0.44 | 0.05 | 1.04 | ||
| PLNT | PLANET FITNESS INC | $108.04 | 1,302,000 | -21.14% | 105.06 | 104.57 | 100.44 | 99.49 | 95.69 | 61.18 | 85.78 | 83.09 | 86.44 | 77.22 | 1.83 | 1.56 | 0.27 | 1.03 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $231.63 | 380,000 | -23.23% | 231.21 | 228.36 | 226.62 | 207.42 | 214.30 | 54.71 | 79.40 | 82.05 | 80.36 | 93.15 | 2.72 | 2.20 | 0.52 | 0.56 | ||
| MEDP | MEDPACE HOLDINGS INC | $315.28 | 386,000 | -31.92% | 304.53 | 301.73 | 300.38 | 313.69 | 327.39 | 59.33 | 71.80 | 57.60 | 86.62 | 67.97 | 2.12 | 0.66 | 1.47 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.