Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PINS | PINTEREST INC | $22.52 | 9,761,000 | -9.19% | 22.01 | 21.17 | 20.73 | 19.66 | 23.59 | 60.53 | 88.87 | 88.77 | 97.04 | 99.01 | 0.55 | 0.37 | 0.18 | 1.55 | ||
| MLI | MUELLER INDUSTRIES INC | $56.99 | 1,134,000 | -36.58% | 58.40 | 63.41 | 65.72 | 62.32 | 59.31 | 32.70 | 15.02 | 11.59 | 16.54 | 9.16 | -2.82 | -1.97 | -0.85 | 1.07 | ||
| RVTY | REVVITY INC | $112.29 | 730,000 | -46.68% | 112.17 | 107.03 | 100.88 | 95.97 | 97.26 | 61.41 | 75.67 | 75.57 | 53.12 | 58.89 | 3.62 | 3.51 | 0.11 | 1.06 | ||
| AUR | AURORA INNOVATION INC | $6.38 | 20,255,000 | 30.87% | 6.54 | 6.39 | 6.72 | 5.62 | 5.11 | 48.27 | 20.57 | 22.92 | 16.39 | 21.56 | -0.03 | -0.01 | -0.02 | 2.37 | ||
| PEN | PENUMBRA INC | $318.10 | 147,000 | 10.53% | 317.27 | 317.37 | 320.75 | 327.83 | 310.80 | 47.63 | 56.92 | 58.69 | 85.14 | 86.06 | -0.91 | -1.35 | 0.44 | 0.99 | ||
| IESC | IES HOLDINGS INC | $625.54 | 160,000 | -0.62% | 669.44 | 698.73 | 686.05 | 592.30 | 502.94 | 41.74 | 18.59 | 14.97 | 15.61 | 11.23 | -15.09 | -1.06 | -14.03 | 1.51 | ||
| CCK | CROWN HOLDINGS INC | $111.47 | 573,000 | -4.02% | 111.44 | 107.22 | 101.30 | 103.69 | 101.88 | 65.86 | 65.67 | 71.31 | 13.61 | 34.77 | 3.34 | 3.27 | 0.07 | 0.76 | ||
| TXRH | TEXAS ROADHOUSE INC | $189.50 | 796,000 | -0.75% | 190.07 | 183.03 | 176.00 | 172.75 | 173.19 | 58.30 | 55.18 | 57.88 | 18.47 | 20.43 | 4.18 | 4.46 | -0.28 | 0.86 | ||
| XPEV | XPENG INC | $13.03 | 2,920,000 | -62.07% | 13.08 | 13.28 | 14.94 | 16.36 | 18.65 | 40.52 | 59.83 | 61.39 | 84.18 | 87.11 | -0.60 | -0.71 | 0.11 | 1.57 | ||
| VICR | VICOR CORP | $272.05 | 369,000 | -29.31% | 306.20 | 315.94 | 299.19 | 244.26 | 173.73 | 43.06 | 17.90 | 13.55 | 11.47 | 6.97 | -6.30 | 3.65 | -9.95 | 1.93 | ||
| WBS | WEBSTER FINANCIAL CORP | $76.51 | 3,003,000 | -8.14% | 76.44 | 75.71 | 73.66 | 72.12 | 66.90 | 59.88 | 39.57 | 50.82 | 17.75 | 29.68 | 0.91 | 0.98 | -0.06 | 1.21 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $24.82 | 3,108,000 | 7.80% | 24.69 | 24.33 | 23.37 | 23.69 | 23.03 | 55.96 | 73.08 | 74.30 | 65.75 | 67.69 | 0.38 | 0.38 | -0.00 | 1.26 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $536.70 | 293,000 | -22.69% | 535.63 | 518.39 | 511.48 | 495.63 | 499.95 | 55.75 | 79.83 | 86.32 | 66.44 | 80.18 | 12.71 | 8.56 | 4.14 | 0.80 | ||
| AGI | ALAMOS GOLD INC | $29.46 | 3,095,000 | -12.52% | 30.50 | 32.42 | 36.80 | 41.69 | 39.23 | 34.85 | 19.03 | 14.85 | 32.39 | 28.29 | -2.17 | -2.20 | 0.03 | 0.66 | ||
| TRMB | TRIMBLE INC | $52.82 | 1,849,000 | 0.93% | 52.24 | 51.03 | 55.30 | 61.10 | 69.30 | 49.93 | 70.58 | 75.06 | 80.34 | 84.89 | -0.56 | -1.17 | 0.61 | 1.38 | ||
| PNR | PENTAIR PLC | $76.19 | 2,272,000 | 8.55% | 75.72 | 74.94 | 74.75 | 83.19 | 94.51 | 53.97 | 41.16 | 38.39 | 40.51 | 32.76 | 0.08 | -0.04 | 0.12 | 1.13 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.47 | 830,000 | 9.64% | 64.56 | 63.94 | 63.11 | 64.28 | 63.19 | 48.46 | 42.55 | 54.69 | 20.76 | 36.60 | 0.33 | 0.40 | -0.07 | 0.48 | ||
| AVY | AVERY DENNISON CORP | $160.71 | 360,000 | -35.71% | 162.96 | 161.54 | 160.18 | 168.04 | 172.35 | 49.00 | 25.53 | 38.31 | 13.88 | 28.76 | 0.46 | 0.72 | -0.26 | 0.84 | ||
| GGG | GRACO INC | $74.00 | 819,000 | -13.79% | 74.92 | 75.06 | 75.84 | 81.70 | 82.95 | 43.31 | 18.21 | 27.51 | 11.49 | 23.09 | -0.56 | -0.48 | -0.09 | 0.87 | ||
| LI | LI AUTO INC | $12.10 | 2,369,000 | -44.11% | 12.01 | 12.65 | 15.00 | 16.51 | 17.93 | 34.18 | 22.39 | 18.71 | 93.76 | 83.18 | -0.86 | -0.97 | 0.12 | 1.08 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $331.15 | 282,000 | 12.35% | 328.57 | 328.97 | 317.06 | 296.51 | 279.20 | 55.48 | 37.06 | 25.36 | 23.10 | 10.57 | 2.71 | 4.73 | -2.02 | 1.04 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $43.18 | 3,858,000 | 36.08% | 44.07 | 44.93 | 46.42 | 46.74 | 45.75 | 36.30 | 8.47 | 8.27 | 22.62 | 27.20 | -0.95 | -0.78 | -0.17 | 0.55 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $75.19 | 3,406,000 | 16.17% | 76.29 | 76.58 | 72.72 | 66.04 | 57.81 | 49.33 | 46.68 | 39.93 | 38.15 | 27.27 | 0.50 | 0.97 | -0.47 | 0.99 | ||
| FHN | FIRST HORIZON CORP | $25.74 | 2,662,000 | -45.33% | 25.68 | 25.34 | 24.67 | 24.10 | 23.57 | 59.50 | 56.00 | 58.65 | 23.09 | 28.65 | 0.34 | 0.35 | -0.01 | 0.83 | ||
| MOH | MOLINA HEALTHCARE INC | $233.31 | 614,000 | 7.72% | 230.73 | 215.26 | 198.92 | 173.31 | 171.12 | 71.60 | 77.67 | 80.43 | 73.11 | 74.20 | 11.73 | 10.88 | 0.85 | 0.38 | ||
| TFII | TFI INTERNATIONAL INC | $147.64 | 211,000 | -61.84% | 144.33 | 147.05 | 146.95 | 131.85 | 115.40 | 51.63 | 77.66 | 59.77 | 94.51 | 82.70 | -0.73 | -0.81 | 0.08 | 1.15 | ||
| NYT | NEW YORK TIMES CO | $74.96 | 1,213,000 | 24.92% | 72.66 | 72.70 | 74.93 | 77.73 | 71.12 | 55.36 | 85.02 | 76.44 | 96.41 | 95.05 | -0.31 | -0.84 | 0.53 | 0.69 | ||
| RMBS | RAMBUS INC | $112.10 | 1,856,000 | -30.88% | 116.32 | 125.90 | 132.60 | 117.72 | 109.27 | 41.18 | 21.55 | 16.62 | 31.63 | 21.34 | -7.41 | -5.59 | -1.82 | 1.88 | ||
| AXSM | AXSOME THERAPEUTICS INC | $233.80 | 786,000 | 27.60% | 243.32 | 245.76 | 234.47 | 202.65 | 176.66 | 44.22 | 35.73 | 41.65 | 26.24 | 34.94 | 2.59 | 4.11 | -1.52 | 0.89 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $52.09 | 910,000 | 17.88% | 51.51 | 55.91 | 53.91 | 48.96 | 53.99 | 44.60 | 31.04 | 33.16 | 25.97 | 27.42 | -0.89 | -0.32 | -0.57 | 1.37 | ||
| BF.B | BROWN FORMAN CORP | $26.17 | 2,244,000 | -33.57% | 26.32 | 26.63 | 26.26 | 26.62 | 27.26 | 48.23 | 23.56 | 23.60 | 14.16 | 7.07 | -0.17 | -0.01 | -0.16 | 0.53 | ||
| AMH | AMERICAN HOMES 4 RENT | $33.27 | 1,106,000 | 56.88% | 33.67 | 33.08 | 32.51 | 30.97 | 31.44 | 52.87 | 55.43 | 64.98 | 37.41 | 50.59 | 0.33 | 0.39 | -0.06 | 0.64 | ||
| MGM | MGM RESORTS INTERNATIONAL | $46.88 | 1,627,000 | -15.08% | 47.48 | 47.46 | 43.59 | 40.30 | 37.30 | 53.80 | 12.06 | 11.71 | 4.53 | 1.51 | 0.70 | 1.14 | -0.44 | 1.39 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $179.30 | 594,000 | -8.05% | 185.68 | 184.32 | 182.62 | 189.41 | 167.98 | 46.23 | 30.37 | 29.20 | 6.95 | 7.28 | -0.42 | 0.76 | -1.19 | 0.65 | ||
| EMBJ | EMBRAER SA | $66.01 | 676,000 | -2.73% | 64.50 | 62.44 | 60.29 | 62.54 | 64.06 | 60.63 | 67.63 | 69.90 | 26.78 | 38.63 | 1.74 | 1.38 | 0.36 | 1.29 | ||
| PAC | PACIFIC AIRPORT GROUP | $235.64 | 90,000 | 10.43% | 246.48 | 246.16 | 243.48 | 247.04 | 246.55 | 41.53 | 12.41 | 17.74 | 2.32 | 9.48 | -0.69 | 1.18 | -1.87 | 0.84 | ||
| SJM | J M SMUCKER CO | $111.60 | 947,000 | -7.25% | 113.49 | 113.29 | 106.22 | 103.82 | 103.80 | 51.90 | 44.22 | 48.66 | 11.02 | 14.20 | 1.64 | 2.35 | -0.71 | 0.16 | ||
| NIO | NIO INC | $4.78 | 16,264,000 | -33.75% | 4.90 | 4.97 | 5.47 | 5.61 | 5.71 | 39.11 | 28.47 | 35.75 | 65.75 | 74.01 | -0.18 | -0.20 | 0.01 | 1.63 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $15.25 | 2,597,000 | 9.95% | 15.09 | 14.54 | 15.96 | 17.05 | 17.60 | 50.50 | 76.20 | 84.75 | 75.20 | 85.94 | -0.07 | -0.34 | 0.28 | 0.82 | ||
| APA | APA CORP | $33.44 | 3,212,000 | -26.21% | 33.10 | 33.80 | 36.46 | 36.23 | 30.50 | 44.52 | 62.61 | 66.73 | 73.71 | 81.32 | -0.88 | -1.08 | 0.20 | 1.07 | ||
| BROS | DUTCH BROS INC | $67.56 | 2,051,000 | -34.28% | 69.33 | 68.07 | 60.22 | 56.15 | 56.64 | 55.31 | 31.34 | 25.22 | 10.13 | 4.02 | 2.13 | 2.98 | -0.85 | 1.63 | ||
| W | WAYFAIR INC | $89.23 | 1,819,000 | -2.78% | 92.49 | 88.63 | 75.42 | 75.90 | 87.00 | 56.02 | 46.44 | 55.28 | 12.50 | 11.77 | 4.46 | 5.31 | -0.84 | 2.68 | ||
| DRS | LEONARDO DRS INC | $44.15 | 568,000 | -8.24% | 43.69 | 44.99 | 44.35 | 44.40 | 41.31 | 47.60 | 63.40 | 65.34 | 78.89 | 86.88 | -0.28 | -0.27 | -0.00 | 0.95 | ||
| GDDY | GODADDY INC | $88.92 | 1,164,000 | -10.53% | 86.87 | 82.07 | 85.13 | 85.14 | 103.82 | 58.20 | 81.58 | 81.82 | 85.12 | 85.56 | 1.36 | 0.33 | 1.03 | 0.91 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $352.36 | 172,000 | -34.60% | 363.47 | 353.13 | 323.42 | 314.54 | 298.88 | 53.48 | 18.88 | 27.65 | 2.36 | 1.00 | 10.13 | 13.17 | -3.03 | 1.03 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $141.38 | 325,000 | -22.80% | 141.22 | 137.94 | 134.66 | 132.23 | 133.93 | 61.99 | 74.04 | 77.54 | 56.50 | 69.93 | 2.49 | 2.18 | 0.31 | 0.60 | ||
| ALLE | ALLEGION PLC | $136.63 | 975,000 | -21.37% | 138.65 | 135.86 | 133.16 | 140.90 | 154.21 | 52.35 | 51.60 | 60.32 | 35.86 | 50.15 | 1.25 | 1.32 | -0.07 | 0.89 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $308.05 | 372,000 | -49.59% | 324.63 | 343.80 | 336.93 | 338.19 | 277.90 | 43.42 | 21.98 | 15.49 | 17.27 | 9.77 | -8.92 | -2.29 | -6.63 | 1.69 | ||
| BAX | BAXTER INTERNATIONAL INC | $22.62 | 3,102,000 | -23.63% | 22.22 | 21.32 | 19.51 | 18.84 | 19.54 | 64.22 | 71.46 | 74.96 | 57.09 | 68.54 | 0.88 | 0.83 | 0.05 | 0.68 | ||
| CLX | CLOROX CO | $96.56 | 1,854,000 | 3.75% | 96.20 | 95.76 | 93.71 | 101.72 | 106.12 | 52.67 | 44.72 | 53.21 | 44.48 | 55.23 | 0.23 | 0.34 | -0.10 | 0.29 | ||
| ERIE | ERIE INDEMNITY CO | $251.81 | 167,000 | -12.57% | 248.90 | 236.32 | 225.62 | 239.23 | 266.79 | 62.75 | 76.17 | 80.70 | 69.18 | 76.92 | 8.02 | 6.26 | 1.77 | 0.47 | ||
| CSGP | COSTAR GROUP INC | $28.39 | 5,819,000 | 20.88% | 29.27 | 30.04 | 32.14 | 37.31 | 52.76 | 38.62 | 23.99 | 27.07 | 80.38 | 85.91 | -1.11 | -1.16 | 0.05 | 0.98 | ||
| OC | OWENS CORNING | $143.35 | 623,000 | 6.68% | 146.21 | 136.39 | 126.28 | 120.75 | 120.91 | 57.77 | 46.58 | 47.90 | 9.52 | 12.48 | 5.86 | 6.17 | -0.31 | 1.28 | ||
| SF | STIFEL FINANCIAL CORP | $75.20 | 895,000 | -40.61% | 72.64 | 72.83 | 73.19 | 74.31 | 77.78 | 57.58 | 79.38 | 82.61 | 89.30 | 90.52 | 0.51 | -0.00 | 0.51 | 1.27 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $150.47 | 467,000 | -15.40% | 151.29 | 146.75 | 141.70 | 145.85 | 147.23 | 55.72 | 51.45 | 51.86 | 19.33 | 18.57 | 2.81 | 3.02 | -0.21 | 1.35 | ||
| HUT | HUT 8 CORP | $102.22 | 2,313,000 | -24.83% | 107.47 | 113.51 | 108.84 | 83.19 | 65.30 | 44.06 | 32.93 | 28.63 | 38.33 | 31.12 | -2.27 | -0.01 | -2.27 | 3.25 | ||
| SEIC | SEI INVESTMENTS CO | $95.45 | 600,000 | -16.43% | 91.86 | 90.72 | 90.36 | 85.36 | 84.31 | 65.30 | 85.13 | 88.20 | 83.29 | 88.03 | 1.54 | 0.84 | 0.69 | 0.91 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $59.12 | 1,512,000 | 73.39% | 58.87 | 57.39 | 55.31 | 56.34 | 55.87 | 58.53 | 82.53 | 87.12 | 68.28 | 80.78 | 1.24 | 1.07 | 0.17 | 0.71 | ||
| CART | INSTACART (MAPLEBEAR INC) | $48.39 | 5,589,000 | 31.72% | 47.25 | 45.66 | 42.80 | 40.75 | 40.50 | 64.56 | 84.79 | 82.74 | 70.16 | 68.22 | 1.63 | 1.49 | 0.14 | 0.78 | ||
| CPT | CAMDEN PROPERTY TRUST | $112.96 | 520,000 | 10.40% | 115.52 | 113.66 | 109.62 | 106.30 | 105.90 | 50.66 | 45.96 | 60.04 | 18.04 | 41.93 | 1.47 | 1.84 | -0.36 | 0.63 | ||
| MICC | MAGNUM ICE CREAM CO NV | $18.53 | 1,664,000 | 3.48% | 18.22 | 17.73 | 16.58 | 15.73 | N/A | 64.37 | 77.67 | 82.41 | 70.50 | 80.10 | 0.57 | 0.52 | 0.05 | 0.43 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $136.13 | 1,137,000 | 9.96% | 130.91 | 121.97 | 131.98 | 138.20 | 170.27 | 57.55 | 82.30 | 84.62 | 92.82 | 94.74 | 1.43 | -1.49 | 2.91 | 1.05 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $286.09 | 184,000 | -42.50% | 285.51 | 287.73 | 307.12 | 357.49 | 347.00 | 42.76 | 50.80 | 53.13 | 73.95 | 80.19 | -6.02 | -8.36 | 2.34 | 0.58 | ||
| EGP | EASTGROUP PROPERTIES INC | $209.62 | 276,000 | 46.03% | 209.06 | 206.05 | 203.40 | 197.62 | 188.34 | 56.65 | 62.60 | 72.49 | 52.49 | 70.75 | 2.56 | 2.06 | 0.49 | 0.80 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $88.05 | 1,476,000 | 5.96% | 87.66 | 87.69 | 90.01 | 93.20 | 93.05 | 49.44 | 51.69 | 51.19 | 67.41 | 67.27 | -0.77 | -0.89 | 0.12 | 0.38 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $233.41 | 719,000 | 39.07% | 227.90 | 208.91 | 186.21 | 177.72 | 182.34 | 73.72 | 88.42 | 86.63 | 74.23 | 77.84 | 14.27 | 12.76 | 1.51 | 1.27 | ||
| SAIA | SAIA INC | $420.82 | 342,000 | 35.71% | 420.29 | 434.71 | 447.30 | 414.25 | 367.74 | 40.97 | 38.04 | 26.15 | 48.15 | 24.76 | -9.91 | -8.61 | -1.30 | 1.51 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $16.95 | 81,697,000 | -33.94% | 17.54 | 16.74 | 14.60 | 13.16 | 13.46 | 58.39 | 38.44 | 44.65 | 11.12 | 11.64 | 0.81 | 0.98 | -0.17 | 1.58 | ||
| SANM | SANMINA CORP | $208.79 | 354,000 | -44.77% | 225.08 | 237.45 | 240.98 | 193.31 | 171.01 | 38.03 | 18.04 | 14.67 | 14.67 | 9.58 | -8.33 | -3.30 | -5.03 | 1.24 | ||
| HAS | HASBRO INC | $78.96 | 1,521,000 | -4.88% | 80.09 | 82.11 | 87.23 | 90.90 | 86.48 | 38.33 | 19.75 | 11.39 | 30.05 | 13.46 | -2.55 | -2.22 | -0.33 | 0.94 | ||
| PODD | INSULET CORP | $161.28 | 723,000 | -32.43% | 159.09 | 153.02 | 153.76 | 187.24 | 243.54 | 55.63 | 69.65 | 70.43 | 74.59 | 76.09 | 1.63 | 0.18 | 1.45 | 1.05 | ||
| TECH | BIO-TECHNE CORP | $71.30 | 2,350,000 | -45.49% | 70.93 | 64.20 | 55.58 | 55.30 | 58.55 | 76.45 | 99.11 | 98.28 | 91.76 | 91.01 | 5.00 | 4.68 | 0.33 | 1.15 | ||
| FIG | FIGMA INC | $21.11 | 17,976,000 | -51.44% | 20.49 | 19.52 | 20.63 | 22.05 | 31.44 | 53.03 | 73.72 | 77.54 | 88.36 | 93.14 | 0.24 | -0.17 | 0.41 | 1.25 | ||
| CGNX | COGNEX CORP | $66.80 | 1,693,000 | -21.44% | 67.68 | 66.32 | 64.30 | 58.44 | 49.72 | 52.37 | 29.45 | 27.79 | 14.60 | 11.89 | 0.86 | 1.21 | -0.35 | 1.41 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $82.21 | 129,000 | -26.70% | 85.17 | 87.43 | 91.07 | 82.82 | 62.60 | 42.84 | 13.80 | 19.00 | 20.89 | 34.17 | -2.41 | -1.74 | -0.67 | 0.95 | ||
| ABVX | ABIVAX SA | $139.90 | 791,000 | -10.62% | 130.95 | 114.35 | 115.13 | 116.49 | 113.50 | 65.21 | 88.72 | 89.91 | 84.42 | 87.82 | 9.10 | 4.82 | 4.28 | 1.64 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.19 | 3,272,000 | -32.23% | 14.33 | 14.06 | 13.65 | 13.75 | 13.84 | 40.21 | 24.22 | 38.80 | 6.88 | 20.28 | 0.11 | 0.23 | -0.12 | 0.42 | ||
| SPXC | SPX TECHNOLOGIES INC | $219.87 | 647,000 | -35.30% | 227.58 | 232.69 | 220.86 | 217.60 | 211.99 | 45.16 | 9.56 | 10.00 | 8.11 | 5.20 | -1.09 | 2.20 | -3.30 | 1.21 | ||
| BPOP | POPULAR INC | $170.56 | 436,000 | -59.14% | 167.35 | 164.57 | 155.38 | 147.17 | 135.18 | 68.96 | 85.10 | 83.34 | 30.08 | 27.78 | 4.16 | 4.15 | 0.01 | 0.97 | ||
| FROG | JFROG LTD | $90.74 | 1,819,000 | -6.96% | 92.70 | 86.01 | 76.30 | 60.04 | 58.09 | 57.84 | 74.12 | 80.49 | 50.02 | 65.45 | 5.27 | 5.15 | 0.13 | 1.33 | ||
| UMBF | UMB FINANCIAL CORP | $144.59 | 382,000 | -15.67% | 143.99 | 140.21 | 133.75 | 125.64 | 121.43 | 62.18 | 77.19 | 81.09 | 22.78 | 36.44 | 3.57 | 3.63 | -0.06 | 1.02 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $326.35 | 530,000 | -28.67% | 316.59 | 310.57 | 280.65 | 204.12 | 151.95 | 57.75 | 52.27 | 45.61 | 31.01 | 21.89 | 13.23 | 15.36 | -2.13 | 1.12 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.58 | 1,303,000 | -16.95% | 38.64 | 37.99 | 37.62 | 38.81 | 38.94 | 54.92 | 59.27 | 64.03 | 58.11 | 64.53 | 0.35 | 0.26 | 0.09 | 0.35 | ||
| EHC | ENCOMPASS HEALTH CORP | $110.16 | 778,000 | -7.16% | 106.03 | 102.99 | 104.02 | 103.79 | 108.05 | 64.89 | 92.88 | 94.28 | 94.36 | 96.95 | 1.91 | 0.64 | 1.27 | 0.57 | ||
| MUSA | MURPHY USA INC | $590.23 | 192,000 | -22.89% | 564.03 | 566.09 | 561.25 | 512.63 | 453.67 | 59.32 | 85.20 | 81.13 | 80.27 | 87.37 | 8.15 | 3.55 | 4.60 | 0.37 | ||
| WTFC | WINTRUST FINANCIAL CORP | $161.52 | 435,000 | -30.18% | 161.23 | 159.21 | 153.64 | 148.18 | 143.04 | 58.61 | 67.87 | 69.47 | 28.10 | 35.04 | 2.44 | 2.62 | -0.18 | 1.10 | ||
| WULF | TERAWULF INC | $21.97 | 30,565,000 | -38.11% | 23.13 | 25.29 | 24.40 | 20.62 | 17.06 | 42.30 | 33.27 | 27.38 | 33.15 | 24.49 | -0.78 | -0.21 | -0.56 | 2.54 | ||
| QXO | QXO INC | $14.99 | 36,133,000 | 42.78% | 16.09 | 16.50 | 17.07 | 19.44 | 19.99 | 39.03 | 19.32 | 13.13 | 6.16 | 2.05 | -0.59 | -0.38 | -0.21 | 0.75 | ||
| KRYS | KRYSTAL BIOTECH INC | $365.81 | 364,000 | 54.24% | 372.45 | 354.65 | 320.96 | 291.85 | 259.19 | 62.62 | 75.22 | 79.93 | 13.02 | 27.02 | 16.44 | 17.27 | -0.83 | 1.30 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $76.40 | 2,951,000 | 105.93% | 82.50 | 80.57 | 77.53 | 70.37 | 61.80 | 43.59 | 49.14 | 72.51 | 34.99 | 64.60 | 1.90 | 2.10 | -0.20 | 1.67 | ||
| PSO | PEARSON PLC | $16.91 | 439,000 | -23.65% | 16.42 | 15.78 | 15.34 | 14.34 | 13.97 | 76.19 | 93.21 | 93.38 | 95.24 | 93.76 | 0.49 | 0.35 | 0.14 | 0.49 | ||
| CACI | CACI INTERNATIONAL INC | $486.45 | 251,000 | 4.58% | 481.00 | 482.55 | 497.38 | 535.48 | 554.59 | 48.58 | 65.62 | 71.24 | 77.80 | 83.90 | -4.46 | -7.77 | 3.31 | 0.47 | ||
| SCI | SERVICE CORP INTERNATIONAL | $77.47 | 597,000 | -26.66% | 77.06 | 75.44 | 76.00 | 78.81 | 79.63 | 55.80 | 68.30 | 73.53 | 62.24 | 70.17 | 0.62 | 0.22 | 0.41 | 0.50 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $150.32 | 1,676,000 | -3.18% | 143.98 | 135.47 | 138.10 | 148.77 | 159.19 | 71.57 | 94.76 | 92.54 | 100.00 | 99.32 | 3.84 | 1.33 | 2.50 | 0.52 | ||
| TIMB | TIM SA | $22.28 | 529,000 | -6.04% | 21.76 | 21.69 | 22.48 | 24.36 | 23.30 | 54.58 | 76.79 | 72.20 | 93.70 | 94.19 | -0.14 | -0.28 | 0.14 | 0.52 | ||
| BXP | BXP INC | $66.82 | 437,000 | -43.54% | 67.70 | 66.40 | 62.72 | 59.01 | 64.29 | 55.77 | 49.15 | 60.25 | 5.24 | 29.00 | 1.47 | 1.66 | -0.19 | 1.01 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $40.41 | 1,222,000 | 8.53% | 40.29 | 37.65 | 34.36 | 35.40 | 44.19 | 63.05 | 81.85 | 85.78 | 69.86 | 77.27 | 2.02 | 1.73 | 0.29 | 0.58 | ||
| HUBS | HUBSPOT INC | $207.48 | 1,054,000 | 22.42% | 194.26 | 186.79 | 202.42 | 223.06 | 305.09 | 57.25 | 85.69 | 85.98 | 92.28 | 92.50 | 0.06 | -4.02 | 4.08 | 1.67 | ||
| VMI | VALMONT INDUSTRIES INC | $546.83 | 101,000 | -9.01% | 557.17 | 558.92 | 534.25 | 483.03 | 449.88 | 49.52 | 26.82 | 24.53 | 8.17 | 6.17 | 5.07 | 10.14 | -5.07 | 0.96 | ||
| HL | HECLA MINING CO | $15.82 | 20,580,000 | -10.23% | 15.70 | 15.67 | 16.76 | 18.42 | 18.10 | 48.73 | 51.53 | 47.17 | 59.59 | 58.80 | -0.26 | -0.37 | 0.12 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.