Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRBG | COREBRIDGE FINANCIAL INC | $24.90 | 5,876,000 | 41.11% | 23.91 | 23.72 | 26.84 | 28.49 | 30.95 | 50.85 | 75.52 | 73.26 | 95.17 | 95.75 | -0.61 | -0.96 | 0.35 | 1.30 | ||
| ONTO | ONTO INNOVATION INC | $240.49 | 857,000 | 83.51% | 213.24 | 206.56 | 208.36 | 186.46 | 150.61 | 65.07 | 92.64 | 86.17 | 89.71 | 82.18 | 5.23 | 1.96 | 3.26 | 2.02 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $519.75 | 340,000 | -0.87% | 516.24 | 479.58 | 468.54 | 511.67 | 450.50 | 61.07 | 64.17 | 70.37 | 61.30 | 76.50 | 19.69 | 13.47 | 6.22 | 0.80 | ||
| HRL | HORMEL FOODS CORP | $21.64 | 3,255,000 | -32.29% | 22.37 | 22.50 | 23.74 | 23.64 | 25.08 | 34.32 | 9.62 | 12.66 | 12.33 | 17.04 | -0.54 | -0.47 | -0.07 | 0.17 | ||
| GNRC | GENERAC HOLDINGS INC | $202.93 | 824,000 | 2.87% | 196.11 | 199.87 | 203.43 | 177.92 | 175.36 | 51.63 | 45.07 | 41.23 | 61.81 | 55.52 | -2.70 | -2.25 | -0.45 | 1.66 | ||
| SF | STIFEL FINANCIAL CORP | $76.92 | 1,160,000 | 32.42% | 73.32 | 72.17 | 76.60 | 80.30 | 77.65 | 61.06 | 73.67 | 70.56 | 90.08 | 91.15 | -0.36 | -1.16 | 0.80 | 1.29 | ||
| ENSG | ENSIGN GROUP INC | $204.79 | 406,000 | 52.06% | 200.83 | 203.48 | 201.85 | 190.08 | 177.76 | 53.88 | 52.30 | 35.45 | 63.12 | 33.36 | -1.02 | -0.58 | -0.44 | 0.60 | ||
| DKNG | DRAFTKINGS INC | $23.94 | 9,941,000 | 28.14% | 22.11 | 23.47 | 24.56 | 28.93 | 34.83 | 52.05 | 51.53 | 45.48 | 90.45 | 84.47 | -0.66 | -0.87 | 0.21 | 1.82 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $23.60 | 5,221,000 | 88.96% | 23.60 | 23.85 | 24.47 | 23.58 | 20.78 | 47.56 | 27.19 | 24.17 | 13.41 | 8.37 | -0.36 | -0.26 | -0.10 | 1.22 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.20 | 10,028,000 | 142.28% | 18.84 | 19.31 | 22.03 | 21.30 | 22.20 | 50.67 | 58.62 | 51.28 | 96.62 | 92.97 | -0.82 | -1.03 | 0.21 | 1.21 | ||
| ERIE | ERIE INDEMNITY CO | $253.38 | 212,000 | 34.18% | 247.23 | 245.54 | 262.26 | 274.30 | 304.56 | 51.22 | 87.14 | 83.93 | 90.91 | 90.73 | -2.93 | -5.18 | 2.25 | 0.51 | ||
| SUZ | SUZANO SA | $9.24 | 5,489,000 | -53.68% | 9.65 | 9.81 | 10.22 | 9.75 | 9.55 | 37.53 | 20.60 | 33.86 | 36.16 | 54.13 | -0.25 | -0.20 | -0.05 | 0.60 | ||
| FHN | FIRST HORIZON CORP | $24.10 | 4,580,000 | 10.36% | 22.89 | 22.48 | 23.71 | 23.54 | 22.74 | 63.66 | 94.33 | 94.59 | 98.00 | 98.67 | -0.01 | -0.27 | 0.25 | 0.86 | ||
| KRMN | KARMAN HOLDINGS INC | $87.75 | 1,903,000 | 18.79% | 84.89 | 93.59 | 93.52 | 85.99 | 73.73 | 46.92 | 31.24 | 30.20 | 42.88 | 40.42 | -3.23 | -2.06 | -1.17 | 1.61 | ||
| IAG | IAMGOLD CORP | $19.67 | 7,096,000 | 30.63% | 18.54 | 18.61 | 20.33 | 18.27 | 14.06 | 52.43 | 77.57 | 74.15 | 92.77 | 90.80 | -0.37 | -0.65 | 0.27 | 0.89 | ||
| GL | GLOBE LIFE INC | $147.85 | 499,000 | 0.20% | 140.50 | 139.54 | 141.85 | 139.52 | 137.05 | 67.54 | 93.79 | 91.32 | 100.00 | 100.00 | 0.61 | -0.50 | 1.11 | 0.68 | ||
| SCI | SERVICE CORP INTERNATIONAL | $83.46 | 775,000 | 4.17% | 82.29 | 80.07 | 81.06 | 80.05 | 80.25 | 59.14 | 80.65 | 84.74 | 76.35 | 83.40 | 0.79 | 0.23 | 0.56 | 0.53 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.68 | 9,928,000 | 8.14% | 16.63 | 16.92 | 17.06 | 17.06 | 17.54 | 45.18 | 40.47 | 35.57 | 41.58 | 30.93 | -0.16 | -0.14 | -0.02 | 0.68 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $136.87 | 1,411,000 | 66.78% | 147.01 | 152.49 | 144.96 | 170.82 | 200.71 | 35.50 | 12.78 | 21.16 | 12.82 | 22.54 | -1.90 | -0.27 | -1.63 | 1.05 | ||
| WBS | WEBSTER FINANCIAL CORP | $71.64 | 2,882,000 | -13.61% | 69.50 | 68.93 | 69.90 | 66.09 | 62.32 | 60.90 | 83.33 | 80.83 | 91.28 | 89.69 | 0.25 | -0.04 | 0.30 | 1.24 | ||
| UDR | UDR INC | $35.02 | 1,977,000 | -6.75% | 34.24 | 34.72 | 36.43 | 36.25 | 37.15 | 47.33 | 60.03 | 50.25 | 98.63 | 98.23 | -0.57 | -0.73 | 0.16 | 0.73 | ||
| HUBS | HUBSPOT INC | $217.98 | 2,355,000 | 96.91% | 237.40 | 248.42 | 253.84 | 312.48 | 401.45 | 33.37 | 12.65 | 22.04 | 24.76 | 44.99 | -9.65 | -7.67 | -1.98 | 1.71 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $147.42 | 1,063,000 | 12.85% | 137.76 | 137.90 | 153.38 | 151.80 | 142.56 | 55.40 | 83.36 | 75.30 | 98.85 | 99.14 | -3.41 | -5.32 | 1.91 | 1.34 | ||
| EXEL | EXELIXIS INC | $44.20 | 2,629,000 | 11.78% | 43.16 | 42.27 | 42.70 | 43.13 | 41.63 | 61.73 | 89.25 | 91.17 | 97.54 | 96.58 | 0.40 | 0.07 | 0.33 | 0.60 | ||
| SFD | SMITHFIELD FOODS INC | $29.16 | 1,543,000 | -20.63% | 27.59 | 25.56 | 24.92 | 23.57 | 23.61 | 76.91 | 96.67 | 96.08 | 90.29 | 92.61 | 1.26 | 0.82 | 0.44 | 0.44 | ||
| AGNC | AGNC INVESTMENT CORP | $10.32 | 14,429,000 | 18.56% | 10.03 | 10.14 | 10.84 | 10.81 | 10.30 | 49.55 | 66.12 | 58.01 | 96.06 | 97.25 | -0.19 | -0.26 | 0.07 | 0.82 | ||
| GEN | GEN DIGITAL INC | $18.89 | 6,921,000 | 64.86% | 18.90 | 19.82 | 21.81 | 24.25 | 26.59 | 34.27 | 28.47 | 26.88 | 87.84 | 78.59 | -0.93 | -0.99 | 0.06 | 0.78 | ||
| DY | DYCOM INDUSTRIES INC | $381.00 | 623,000 | 61.82% | 347.78 | 350.66 | 379.24 | 362.03 | 315.55 | 58.59 | 78.20 | 66.31 | 100.00 | 100.00 | -5.92 | -10.28 | 4.37 | 1.13 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.32 | 2,142,000 | 29.90% | 40.55 | 40.54 | 39.61 | 39.20 | 38.93 | 50.37 | 68.35 | 71.51 | 48.97 | 58.73 | 0.22 | 0.27 | -0.05 | 0.39 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $186.76 | 561,000 | 52.45% | 182.03 | 185.65 | 202.22 | 212.17 | 200.79 | 45.24 | 44.90 | 28.45 | 93.29 | 60.81 | -6.02 | -6.88 | 0.86 | 0.81 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $157.98 | 648,000 | -15.95% | 156.99 | 161.16 | 164.86 | 172.89 | 167.99 | 42.14 | 35.43 | 31.39 | 75.15 | 66.29 | -2.66 | -2.69 | 0.03 | 0.54 | ||
| ARMK | ARAMARK | $43.31 | 1,599,000 | -36.80% | 41.49 | 40.72 | 40.26 | 39.07 | 39.55 | 65.13 | 86.78 | 90.72 | 93.10 | 95.21 | 0.62 | 0.34 | 0.28 | 0.98 | ||
| BWA | BORGWARNER INC | $54.96 | 1,257,000 | -50.08% | 53.97 | 53.29 | 54.39 | 49.81 | 45.22 | 54.18 | 43.11 | 39.36 | 32.35 | 29.48 | -0.08 | -0.12 | 0.04 | 1.04 | ||
| SOLV | SOLVENTUM CORP | $65.25 | 1,060,000 | 48.67% | 63.98 | 65.29 | 70.95 | 76.11 | 74.46 | 44.48 | 21.07 | 15.41 | 65.53 | 61.56 | -2.12 | -2.39 | 0.28 | 0.85 | ||
| ONON | ON HOLDING AG | $33.81 | 7,787,000 | -50.54% | 33.31 | 36.13 | 41.51 | 43.81 | 44.74 | 39.08 | 19.94 | 21.13 | 67.20 | 62.65 | -2.63 | -2.61 | -0.02 | 1.73 | ||
| AIZ | ASSURANT INC | $223.69 | 228,000 | 23.24% | 217.67 | 216.92 | 224.36 | 228.35 | 217.34 | 56.54 | 71.15 | 57.68 | 98.89 | 96.87 | -1.19 | -2.33 | 1.14 | 0.63 | ||
| ACM | AECOM | $85.89 | 1,520,000 | 70.21% | 85.35 | 87.62 | 92.73 | 97.85 | 110.67 | 42.35 | 19.70 | 18.55 | 62.32 | 55.33 | -2.50 | -2.46 | -0.04 | 0.92 | ||
| SWK | STANLEY BLACK & DECKER INC | $71.49 | 1,982,000 | 16.66% | 69.69 | 70.07 | 78.79 | 76.67 | 74.24 | 46.91 | 36.77 | 32.76 | 77.53 | 75.73 | -2.57 | -3.05 | 0.48 | 1.28 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.24 | 3,336,000 | 46.25% | 13.46 | 13.74 | 14.00 | 13.92 | 14.13 | 40.53 | 14.80 | 13.94 | 20.49 | 22.46 | -0.26 | -0.19 | -0.07 | 0.43 | ||
| CHWY | CHEWY INC | $26.46 | 10,250,000 | 35.74% | 26.53 | 25.52 | 26.25 | 29.71 | 33.91 | 52.43 | 76.55 | 79.63 | 79.86 | 83.76 | 0.08 | -0.16 | 0.24 | 1.56 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $57.20 | 1,501,000 | 19.41% | 55.89 | 56.19 | 58.36 | 57.20 | 56.55 | 51.07 | 71.07 | 58.61 | 88.99 | 83.89 | -0.68 | -0.94 | 0.26 | 0.72 | ||
| TXRH | TEXAS ROADHOUSE INC | $166.78 | 1,135,000 | -11.12% | 163.81 | 166.92 | 175.78 | 175.31 | 174.98 | 46.78 | 35.84 | 31.42 | 72.99 | 67.88 | -3.68 | -3.86 | 0.18 | 0.89 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $131.88 | 381,000 | 58.75% | 128.63 | 127.87 | 129.31 | 132.28 | 132.96 | 59.98 | 91.98 | 87.05 | 100.00 | 98.58 | 0.14 | -0.48 | 0.63 | 0.63 | ||
| DT | DYNATRACE INC | $36.80 | 5,214,000 | 7.75% | 36.98 | 37.76 | 37.14 | 40.37 | 45.35 | 45.95 | 38.65 | 40.77 | 34.87 | 35.81 | -0.20 | -0.13 | -0.07 | 1.27 | ||
| WYNN | WYNN RESORTS LTD | $105.24 | 2,394,000 | 60.89% | 100.93 | 101.06 | 106.45 | 114.26 | 115.22 | 54.17 | 64.62 | 64.13 | 89.02 | 90.87 | -1.11 | -1.92 | 0.81 | 1.24 | ||
| TTMI | TTM TECHNOLOGIES INC | $105.85 | 2,140,000 | 89.21% | 98.05 | 97.18 | 98.52 | 86.51 | 68.43 | 57.27 | 55.38 | 46.76 | 60.54 | 49.92 | 0.59 | 0.09 | 0.50 | 1.43 | ||
| RMBS | RAMBUS INC | $101.43 | 2,720,000 | 40.28% | 91.14 | 91.98 | 97.90 | 97.97 | 90.81 | 58.92 | 83.43 | 76.41 | 93.37 | 91.20 | -0.77 | -1.95 | 1.18 | 1.79 | ||
| EQH | EQUITABLE HOLDINGS INC | $38.84 | 4,383,000 | -4.70% | 37.53 | 37.61 | 40.95 | 43.89 | 47.79 | 50.68 | 68.36 | 64.91 | 93.78 | 95.85 | -0.78 | -1.16 | 0.39 | 1.32 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $221.14 | 781,000 | 3.72% | 207.88 | 207.15 | 227.02 | 239.22 | 273.83 | 55.89 | 82.62 | 67.08 | 100.00 | 90.24 | -3.94 | -6.76 | 2.82 | 1.55 | ||
| KT | KT CORP | $22.11 | 1,262,000 | -8.62% | 21.56 | 21.64 | 22.21 | 20.47 | 20.19 | 53.32 | 58.37 | 52.16 | 65.16 | 60.08 | -0.16 | -0.19 | 0.03 | 0.46 | ||
| GDDY | GODADDY INC | $80.82 | 1,504,000 | -3.65% | 81.70 | 82.49 | 88.62 | 105.15 | 127.02 | 41.31 | 45.32 | 44.22 | 83.46 | 86.82 | -2.24 | -2.71 | 0.47 | 0.94 | ||
| IVZ | INVESCO LTD | $24.21 | 4,866,000 | -27.80% | 23.76 | 23.59 | 25.17 | 25.75 | 23.49 | 50.45 | 41.81 | 43.83 | 46.62 | 53.86 | -0.41 | -0.51 | 0.10 | 1.50 | ||
| BLD | TOPBUILD CORP | $381.62 | 459,000 | 45.25% | 356.66 | 357.76 | 432.30 | 437.96 | 420.36 | 50.29 | 67.45 | 65.10 | 91.35 | 90.39 | -17.88 | -24.82 | 6.94 | 1.37 | ||
| AMH | AMERICAN HOMES 4 RENT | $29.40 | 4,476,000 | 105.89% | 28.38 | 28.28 | 29.67 | 30.65 | 32.45 | 58.01 | 87.22 | 85.59 | 100.00 | 100.00 | -0.18 | -0.47 | 0.28 | 0.67 | ||
| SAIA | SAIA INC | $400.31 | 675,000 | 25.23% | 355.99 | 340.84 | 367.97 | 345.89 | 321.92 | 68.12 | 95.58 | 91.22 | 100.00 | 99.65 | 2.96 | -5.15 | 8.12 | 1.51 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $355.33 | 99,000 | 158.49% | 338.46 | 330.95 | 347.50 | 331.53 | 324.28 | 59.09 | 72.12 | 76.96 | 78.87 | 83.24 | 0.48 | -2.74 | 3.22 | 0.74 | ||
| GIL | GILDAN ACTIVEWEAR INC | $57.57 | 991,000 | 109.51% | 55.43 | 56.84 | 63.91 | 62.44 | 58.70 | 46.14 | 37.02 | 26.42 | 90.09 | 86.95 | -2.42 | -2.75 | 0.33 | 1.07 | ||
| AM | ANTERO MIDSTREAM CORP | $22.47 | 1,911,000 | 7.97% | 22.94 | 22.95 | 21.72 | 19.82 | 18.97 | 48.55 | 27.57 | 27.74 | 7.40 | 8.70 | 0.22 | 0.39 | -0.17 | 0.79 | ||
| IONQ | IONQ INC | $28.99 | 19,998,000 | 28.43% | 28.85 | 30.84 | 34.02 | 41.32 | 46.63 | 40.67 | 36.39 | 35.92 | 76.34 | 73.87 | -1.92 | -1.96 | 0.04 | 2.63 | ||
| EHC | ENCOMPASS HEALTH CORP | $106.81 | 1,415,000 | 25.33% | 100.08 | 99.68 | 102.65 | 105.33 | 112.67 | 64.44 | 88.82 | 69.73 | 100.00 | 92.16 | -0.16 | -1.29 | 1.13 | 0.60 | ||
| CR | CRANE CO | $184.00 | 753,000 | 31.18% | 171.12 | 173.23 | 186.95 | 188.85 | 188.25 | 54.91 | 79.06 | 67.44 | 100.00 | 94.31 | -4.11 | -5.99 | 1.88 | 1.29 | ||
| BSY | BENTLEY SYSTEMS INC | $35.03 | 2,893,000 | 145.59% | 34.90 | 36.42 | 35.78 | 38.07 | 45.77 | 44.45 | 22.65 | 19.48 | 26.27 | 20.08 | -0.65 | -0.39 | -0.25 | 1.16 | ||
| SPXC | SPX TECHNOLOGIES INC | $212.22 | 561,000 | 102.53% | 199.74 | 200.22 | 214.55 | 212.49 | 199.91 | 55.45 | 66.15 | 59.50 | 82.43 | 80.76 | -3.70 | -5.24 | 1.54 | 1.19 | ||
| CPT | CAMDEN PROPERTY TRUST | $102.27 | 924,000 | -32.70% | 99.07 | 99.55 | 104.67 | 105.56 | 106.73 | 53.65 | 83.18 | 72.77 | 98.52 | 99.02 | -1.24 | -1.94 | 0.71 | 0.65 | ||
| IT | GARTNER INC | $149.40 | 1,642,000 | -2.90% | 154.63 | 157.45 | 163.81 | 200.66 | 242.37 | 39.02 | 32.92 | 43.42 | 40.12 | 59.78 | -4.15 | -4.19 | 0.04 | 1.04 | ||
| FLS | FLOWSERVE CORP | $82.70 | 1,990,000 | 10.43% | 75.09 | 74.89 | 80.38 | 76.01 | 65.53 | 61.42 | 87.84 | 83.57 | 100.00 | 99.62 | -0.71 | -1.77 | 1.06 | 1.20 | ||
| FIG | FIGMA INC | $20.15 | 14,581,000 | 163.24% | 20.92 | 23.11 | 24.98 | 30.51 | N/A | 35.52 | 15.94 | 17.16 | 53.22 | 46.13 | -1.77 | -1.65 | -0.11 | 1.63 | ||
| DINO | HF SINCLAIR CORP | $58.18 | 3,314,000 | 42.05% | 61.51 | 60.04 | 56.37 | 53.21 | 50.93 | 47.68 | 40.52 | 50.11 | 3.72 | 6.49 | 1.46 | 1.90 | -0.44 | 0.78 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $34.26 | 942,000 | 149.21% | 32.65 | 31.84 | 31.20 | 29.57 | 28.14 | 68.35 | 84.07 | 84.82 | 82.23 | 87.34 | 0.73 | 0.50 | 0.23 | 0.70 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $280.74 | 493,000 | 101.22% | 266.98 | 263.45 | 271.58 | 266.89 | 262.59 | 62.65 | 86.33 | 84.09 | 100.00 | 97.21 | 0.46 | -1.96 | 2.42 | 1.07 | ||
| XP | XP INC | $19.79 | 8,705,000 | 98.97% | 18.74 | 18.82 | 19.77 | 18.77 | 18.33 | 54.01 | 55.43 | 47.10 | 80.14 | 71.56 | -0.21 | -0.31 | 0.10 | 1.17 | ||
| NTNX | NUTANIX INC | $39.41 | 5,715,000 | 92.17% | 38.96 | 39.51 | 39.79 | 45.75 | 59.12 | 48.55 | 46.67 | 50.77 | 58.75 | 63.27 | -0.35 | -0.48 | 0.13 | 1.29 | ||
| RBRK | RUBRIK INC | $51.63 | 3,673,000 | 59.56% | 49.04 | 50.53 | 52.76 | 63.27 | 73.53 | 50.32 | 74.01 | 69.89 | 92.72 | 94.14 | -1.04 | -1.67 | 0.63 | 1.84 | ||
| IESC | IES HOLDINGS INC | $523.01 | 173,000 | -12.18% | 482.24 | 467.31 | 470.89 | 443.25 | 399.56 | 61.50 | 78.87 | 72.92 | 77.42 | 69.83 | 8.03 | 3.08 | 4.95 | 1.46 | ||
| CART | INSTACART (MAPLEBEAR INC) | $39.60 | 4,287,000 | 27.93% | 38.22 | 37.88 | 37.05 | 39.87 | 41.73 | 57.19 | 85.80 | 88.54 | 87.88 | 95.96 | 0.63 | 0.23 | 0.40 | 0.81 | ||
| SITM | SITIME CORP | $394.92 | 346,000 | -2.26% | 350.47 | 345.92 | 372.97 | 355.26 | 302.26 | 59.64 | 90.07 | 80.07 | 100.00 | 96.64 | -0.41 | -7.26 | 6.85 | 2.59 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $125.00 | 660,000 | -1.64% | 117.51 | 115.52 | 116.60 | 106.62 | 96.97 | 64.81 | 82.41 | 78.52 | 85.04 | 81.30 | 0.95 | 0.22 | 0.73 | 0.86 | ||
| DCI | DONALDSON CO INC | $89.33 | 495,000 | 16.75% | 85.49 | 85.53 | 95.41 | 93.75 | 85.61 | 52.61 | 75.05 | 67.92 | 97.25 | 95.52 | -2.13 | -3.06 | 0.93 | 0.88 | ||
| HLI | HOULIHAN LOKEY INC | $147.84 | 667,000 | 12.29% | 142.05 | 141.14 | 155.80 | 167.58 | 180.64 | 52.28 | 75.18 | 66.18 | 93.39 | 88.10 | -3.51 | -5.19 | 1.68 | 0.94 | ||
| EGP | EASTGROUP PROPERTIES INC | $193.06 | 487,000 | 70.28% | 186.56 | 186.89 | 188.19 | 184.67 | 176.77 | 62.83 | 73.60 | 64.76 | 95.91 | 94.71 | 0.07 | -0.71 | 0.78 | 0.82 | ||
| AG | FIRST MAJESTIC SILVER CORP | $20.91 | 21,426,000 | 49.96% | 20.95 | 21.16 | 23.70 | 20.17 | 15.22 | 44.87 | 64.82 | 68.58 | 82.36 | 87.98 | -0.83 | -1.00 | 0.17 | 1.15 | ||
| GME | GAMESTOP CORP | $22.91 | 5,910,000 | -44.13% | 22.86 | 23.14 | 23.73 | 22.67 | 23.13 | 46.84 | 65.54 | 64.13 | 83.18 | 87.77 | -0.18 | -0.22 | 0.04 | 1.49 | ||
| AES | AES CORP | $14.40 | 6,515,000 | -7.47% | 14.18 | 14.18 | 15.00 | 14.52 | 13.88 | 49.28 | 95.74 | 95.42 | 97.76 | 99.25 | -0.15 | -0.23 | 0.09 | 1.01 | ||
| RRC | RANGE RESOURCES CORP | $43.33 | 4,877,000 | 53.99% | 45.07 | 44.49 | 40.82 | 38.62 | 37.56 | 49.96 | 29.93 | 26.86 | 6.09 | 4.50 | 0.90 | 1.39 | -0.49 | 0.96 | ||
| TFII | TFI INTERNATIONAL INC | $120.59 | 360,000 | -2.44% | 110.21 | 106.43 | 112.59 | 106.46 | 98.69 | 70.11 | 96.20 | 94.88 | 100.00 | 100.00 | 1.06 | -0.96 | 2.02 | 1.14 | ||
| BILI | BILIBILI INC | $24.29 | 2,562,000 | 168.84% | 22.94 | 23.99 | 27.68 | 27.38 | 26.28 | 47.11 | 44.56 | 34.28 | 80.59 | 67.68 | -1.18 | -1.41 | 0.23 | 1.58 | ||
| OGE | OGE ENERGY CORP | $49.32 | 995,000 | -4.51% | 48.24 | 47.86 | 46.93 | 45.23 | 45.10 | 66.52 | 92.87 | 91.39 | 97.23 | 95.51 | 0.48 | 0.36 | 0.12 | 0.43 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.34 | 1,080,000 | -9.01% | 40.06 | 39.69 | 40.72 | 42.41 | 40.92 | 59.39 | 89.86 | 83.50 | 99.44 | 98.13 | -0.13 | -0.40 | 0.28 | 0.60 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $62.47 | 4,318,000 | 79.39% | 57.84 | 55.61 | 57.89 | 54.64 | 49.17 | 68.36 | 92.24 | 91.17 | 98.49 | 98.99 | 0.73 | -0.15 | 0.88 | 0.97 | ||
| RVTY | REVVITY INC | $90.40 | 791,000 | 28.83% | 87.46 | 86.98 | 94.78 | 98.32 | 95.11 | 51.56 | 66.16 | 68.09 | 90.93 | 92.90 | -1.61 | -2.51 | 0.90 | 1.05 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $153.26 | 258,000 | 50.88% | 149.16 | 147.22 | 156.03 | 159.57 | 166.94 | 55.50 | 76.48 | 75.17 | 92.73 | 93.60 | -1.50 | -2.63 | 1.13 | 0.97 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $301.15 | 111,000 | -5.13% | 291.03 | 294.70 | 308.02 | 294.23 | 281.72 | 52.72 | 48.50 | 35.00 | 85.53 | 80.82 | -4.64 | -5.48 | 0.84 | 1.04 | ||
| CAVA | CAVA GROUP INC | $86.21 | 2,259,000 | 29.75% | 80.40 | 82.85 | 75.51 | 66.45 | 68.70 | 59.88 | 60.30 | 49.78 | 53.45 | 39.53 | 1.52 | 1.78 | -0.26 | 1.85 | ||
| STN | STANTEC INC | $87.75 | 340,000 | 73.47% | 86.85 | 87.89 | 91.84 | 94.41 | 102.01 | 46.91 | 51.71 | 48.87 | 86.18 | 88.74 | -1.31 | -1.55 | 0.24 | 0.79 | ||
| CNM | CORE & MAIN INC | $51.39 | 2,283,000 | 25.10% | 50.05 | 49.15 | 52.69 | 52.62 | 55.27 | 53.47 | 76.22 | 79.69 | 94.96 | 96.24 | -0.41 | -0.94 | 0.53 | 1.11 | ||
| SJM | J M SMUCKER CO | $93.79 | 1,388,000 | 27.81% | 95.15 | 98.76 | 105.08 | 103.29 | 105.04 | 26.34 | 7.95 | 10.58 | 19.51 | 23.84 | -3.41 | -3.19 | -0.22 | 0.19 | ||
| DAR | DARLING INGREDIENTS INC | $63.05 | 4,292,000 | 126.13% | 61.66 | 58.93 | 53.72 | 45.24 | 39.27 | 73.11 | 86.88 | 91.24 | 65.83 | 79.93 | 3.04 | 2.78 | 0.27 | 1.03 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $132.70 | 14,601,000 | 26.93% | 102.79 | 101.50 | 77.19 | 54.13 | 40.70 | 66.74 | 88.64 | 72.49 | 87.89 | 69.01 | 9.05 | 7.80 | 1.26 | 2.42 | ||
| ZG | ZILLOW GROUP INC | $41.56 | 910,000 | 48.69% | 41.33 | 42.59 | 47.12 | 57.98 | 66.86 | 42.04 | 31.98 | 27.32 | 57.20 | 44.29 | -1.77 | -2.00 | 0.22 | 1.53 | ||
| GTLS | CHART INDUSTRIES INC | $207.76 | 2,390,000 | 139.00% | 207.13 | 207.08 | 207.15 | 206.34 | 198.69 | 61.84 | 94.07 | 84.33 | 90.89 | 84.60 | 0.08 | 0.01 | 0.07 | 1.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.