Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $93.85 | 914,000 | 44.16% | 93.93 | 92.33 | 91.99 | 94.88 | 103.23 | 53.97 | 71.03 | 72.60 | 59.14 | 62.08 | 0.77 | 0.54 | 0.23 | 0.46 | ||
| DTM | DT MIDSTREAM INC | $120.48 | 287,000 | 35.38% | 119.59 | 119.88 | 115.11 | 111.12 | 106.14 | 57.18 | 70.99 | 60.62 | 54.78 | 45.60 | 1.18 | 1.36 | -0.18 | 0.74 | ||
| MRNA | MODERNA INC | $31.20 | 6,307,000 | 126.87% | 31.57 | 29.16 | 26.91 | 26.43 | 27.46 | 58.35 | 61.88 | 74.46 | 23.82 | 54.15 | 1.87 | 1.59 | 0.28 | 1.25 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $21.04 | 2,770,000 | 141.71% | 20.60 | 20.15 | 19.76 | 20.75 | 23.07 | 64.93 | 96.83 | 94.79 | 100.00 | 98.46 | 0.44 | 0.33 | 0.11 | 1.17 | ||
| BF.B | BROWN FORMAN CORP | $26.19 | 3,441,000 | 30.94% | 28.56 | 29.27 | 28.40 | 28.49 | 30.08 | 31.08 | 4.52 | 4.36 | 2.35 | 1.57 | -0.39 | 0.12 | -0.50 | 0.59 | ||
| BLD | TOPBUILD CORP | $431.92 | 69,000 | -28.13% | 428.54 | 434.88 | 431.98 | 424.68 | 370.38 | 50.57 | 35.72 | 34.03 | 47.97 | 40.02 | -0.78 | 0.07 | -0.86 | 1.38 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $77.45 | 1,054,000 | 63.16% | 78.21 | 78.28 | 81.00 | 83.83 | 85.08 | 43.16 | 46.53 | 47.48 | 74.63 | 76.27 | -0.89 | -1.06 | 0.16 | 0.58 | ||
| FHN | FIRST HORIZON CORP | $24.51 | 2,301,000 | 14.25% | 24.15 | 23.52 | 22.13 | 22.27 | 21.04 | 72.28 | 89.05 | 92.29 | 83.39 | 89.57 | 0.68 | 0.62 | 0.07 | 0.86 | ||
| UDR | UDR INC | $36.51 | 1,619,000 | -41.85% | 36.01 | 35.78 | 35.35 | 36.56 | 39.00 | 59.68 | 86.65 | 78.13 | 82.89 | 73.10 | 0.25 | 0.16 | 0.09 | 0.73 | ||
| CART | INSTACART (MAPLEBEAR INC) | $45.85 | 2,306,000 | 49.93% | 45.40 | 44.46 | 41.15 | 42.29 | 43.22 | 61.92 | 60.95 | 61.12 | 18.69 | 16.14 | 1.25 | 1.32 | -0.07 | 0.87 | ||
| AIZ | ASSURANT INC | $240.13 | 161,000 | -16.15% | 237.48 | 230.72 | 223.36 | 218.47 | 207.38 | 71.09 | 90.33 | 92.94 | 91.97 | 96.63 | 5.04 | 4.02 | 1.03 | 0.62 | ||
| CLX | CLOROX CO | $98.53 | 1,336,000 | 60.58% | 99.70 | 102.01 | 106.44 | 114.22 | 123.77 | 36.85 | 15.56 | 10.29 | 20.88 | 11.86 | -2.40 | -2.26 | -0.14 | 0.27 | ||
| OKLO | OKLO INC | $76.92 | 7,123,000 | 36.88% | 81.37 | 90.47 | 106.76 | 103.04 | 73.33 | 36.89 | 13.87 | 17.67 | 24.95 | 28.67 | -7.04 | -6.61 | -0.44 | 0.98 | ||
| IVZ | INVESCO LTD | $26.96 | 2,386,000 | 84.10% | 26.68 | 26.11 | 24.48 | 23.34 | 19.52 | 63.58 | 83.02 | 87.95 | 43.23 | 57.81 | 0.81 | 0.79 | 0.02 | 1.49 | ||
| CACI | CACI INTERNATIONAL INC | $541.97 | 120,000 | 30.43% | 554.73 | 577.14 | 576.94 | 535.39 | 489.17 | 32.41 | 5.72 | 5.10 | 1.79 | 5.59 | -11.02 | -5.55 | -5.47 | 0.48 | ||
| SAIL | SAILPOINT INC | $21.15 | 705,000 | 54.61% | 20.97 | 20.40 | 20.44 | 20.87 | 20.21 | 55.80 | 73.31 | 74.74 | 26.77 | 36.04 | 0.32 | 0.23 | 0.10 | 1.60 | ||
| CCK | CROWN HOLDINGS INC | $102.90 | 450,000 | 27.84% | 102.13 | 99.54 | 98.08 | 97.37 | 97.04 | 61.11 | 81.51 | 81.40 | 75.65 | 76.45 | 1.66 | 1.24 | 0.42 | 0.79 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.20 | 639,000 | 45.89% | 61.76 | 61.72 | 61.78 | 61.30 | 62.44 | 46.07 | 49.27 | 48.06 | 57.07 | 55.37 | -0.11 | -0.07 | -0.04 | 0.53 | ||
| BSY | BENTLEY SYSTEMS INC | $39.00 | 1,148,000 | 48.90% | 39.80 | 40.89 | 44.51 | 48.79 | 48.57 | 27.42 | 5.77 | 6.08 | 3.38 | 5.29 | -1.40 | -1.45 | 0.05 | 1.21 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.89 | 1,252,000 | -19.17% | 31.54 | 31.36 | 31.91 | 32.93 | 34.78 | 53.87 | 77.46 | 69.26 | 87.70 | 80.02 | -0.06 | -0.17 | 0.11 | 0.69 | ||
| GMED | GLOBUS MEDICAL INC | $88.41 | 520,000 | 66.67% | 87.30 | 88.23 | 78.94 | 68.90 | 66.18 | 59.99 | 60.30 | 60.74 | 40.56 | 39.51 | 2.09 | 2.75 | -0.66 | 0.99 | ||
| EMBJ | EMBRAER SA | $64.37 | 306,000 | 14.18% | 64.12 | 63.95 | 63.57 | 60.87 | 55.11 | 52.79 | 69.90 | 71.59 | 61.51 | 59.45 | 0.38 | 0.37 | 0.01 | 1.26 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.16 | 969,000 | 164.75% | 14.08 | 14.05 | 14.00 | 14.13 | 14.17 | 54.54 | 76.47 | 84.18 | 68.75 | 80.81 | 0.05 | 0.03 | 0.02 | 0.43 | ||
| SUZ | SUZANO SA | $9.32 | 1,404,000 | 128.66% | 9.20 | 9.19 | 9.07 | 9.30 | 9.26 | 54.85 | 49.61 | 48.84 | 49.65 | 49.87 | 0.06 | 0.05 | 0.01 | 0.60 | ||
| CELH | CELSIUS HOLDINGS INC | $45.59 | 3,562,000 | 189.36% | 43.54 | 43.11 | 48.33 | 52.96 | 46.20 | 54.55 | 85.23 | 78.29 | 100.00 | 97.98 | -0.51 | -1.23 | 0.72 | 1.66 | ||
| EPAM | EPAM SYSTEMS INC | $211.41 | 270,000 | 42.86% | 208.82 | 204.91 | 182.89 | 170.75 | 169.83 | 68.47 | 66.79 | 70.93 | 7.00 | 12.36 | 7.71 | 8.70 | -0.99 | 1.45 | ||
| SWK | STANLEY BLACK & DECKER INC | $75.38 | 714,000 | 46.01% | 74.04 | 73.38 | 70.11 | 72.04 | 70.07 | 60.84 | 58.44 | 56.33 | 44.53 | 41.52 | 1.40 | 1.34 | 0.06 | 1.26 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.17 | 2,500,000 | 43.76% | 11.26 | 11.36 | 11.86 | 12.27 | 12.10 | 43.79 | 11.61 | 9.68 | 14.81 | 13.54 | -0.16 | -0.17 | 0.01 | 1.23 | ||
| AGNC | AGNC INVESTMENT CORP | $10.85 | 10,134,000 | 75.27% | 10.60 | 10.52 | 10.31 | 10.10 | 9.66 | 67.62 | 86.17 | 87.88 | 80.37 | 83.59 | 0.14 | 0.10 | 0.04 | 0.80 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $149.63 | 294,000 | 101.37% | 148.27 | 149.26 | 145.81 | 143.19 | 128.01 | 54.08 | 59.66 | 57.51 | 64.86 | 58.84 | 0.70 | 0.86 | -0.16 | 1.35 | ||
| CPT | CAMDEN PROPERTY TRUST | $109.26 | 702,000 | 72.91% | 107.16 | 105.78 | 103.85 | 105.43 | 110.39 | 65.93 | 92.69 | 90.45 | 91.24 | 89.58 | 1.31 | 0.91 | 0.40 | 0.66 | ||
| EQX | EQUINOX GOLD CORP | $14.81 | 5,257,000 | 74.88% | 14.35 | 14.17 | 12.77 | 11.20 | 8.83 | 63.47 | 80.28 | 78.17 | 62.46 | 64.88 | 0.53 | 0.54 | -0.01 | 0.83 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $74.53 | 450,000 | 28.21% | 73.92 | 75.14 | 74.35 | 71.85 | 69.64 | 49.93 | 38.60 | 40.29 | 41.95 | 44.33 | -0.04 | 0.08 | -0.13 | 1.66 | ||
| HAS | HASBRO INC | $82.56 | 660,000 | 89.11% | 81.56 | 81.75 | 79.08 | 78.24 | 72.16 | 58.52 | 42.79 | 39.59 | 30.53 | 25.50 | 0.76 | 0.89 | -0.13 | 0.92 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $46.58 | 676,000 | 45.69% | 45.92 | 45.04 | 43.31 | 41.90 | 39.68 | 65.73 | 96.89 | 95.84 | 99.19 | 97.61 | 0.80 | 0.69 | 0.10 | 0.64 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $138.16 | 178,000 | 63.30% | 137.69 | 135.76 | 135.76 | 137.07 | 131.34 | 55.97 | 89.32 | 89.99 | 97.53 | 97.29 | 0.46 | 0.07 | 0.39 | 0.67 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $59.95 | 1,181,000 | -2.32% | 56.26 | 55.14 | 54.22 | 55.07 | 57.72 | 64.36 | 73.26 | 72.96 | 79.19 | 82.52 | 1.47 | 0.63 | 0.84 | 0.75 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $103.99 | 559,000 | -12.24% | 104.36 | 107.43 | 109.81 | 121.34 | 120.92 | 43.83 | 16.85 | 14.29 | 22.79 | 15.53 | -1.75 | -1.64 | -0.11 | 1.45 | ||
| AYI | ACUITY INC (DE) | $373.32 | 166,000 | 2.47% | 364.11 | 367.05 | 362.26 | 348.94 | 309.81 | 58.77 | 79.71 | 70.78 | 80.61 | 72.10 | 2.41 | 1.84 | 0.56 | 1.08 | ||
| IREN | IREN LTD | $40.30 | 20,250,000 | 89.06% | 38.81 | 42.08 | 50.73 | 43.17 | 26.67 | 44.13 | 52.09 | 53.10 | 93.44 | 95.47 | -2.71 | -3.25 | 0.55 | 2.44 | ||
| PR | PERMIAN RESOURCES CORP | $13.75 | 6,724,000 | 76.11% | 14.07 | 14.39 | 13.58 | 13.49 | 13.36 | 44.10 | 14.30 | 18.36 | 8.28 | 12.19 | 0.02 | 0.16 | -0.14 | 1.23 | ||
| NYT | NEW YORK TIMES CO | $70.16 | 828,000 | 83.19% | 69.61 | 67.43 | 63.03 | 60.55 | 56.65 | 71.76 | 92.38 | 93.85 | 67.82 | 82.75 | 2.21 | 2.09 | 0.12 | 0.73 | ||
| ALGN | ALIGN TECHNOLOGY INC | $158.37 | 499,000 | 22.60% | 160.30 | 158.10 | 145.41 | 140.19 | 159.15 | 58.35 | 25.94 | 34.74 | 5.94 | 5.21 | 4.04 | 5.18 | -1.14 | 1.57 | ||
| CMA | COMERICA INC | $88.91 | 827,000 | -12.49% | 88.42 | 86.18 | 80.95 | 75.74 | 67.12 | 71.16 | 74.51 | 76.13 | 5.32 | 10.37 | 2.51 | 2.60 | -0.09 | 1.24 | ||
| GL | GLOBE LIFE INC | $142.21 | 258,000 | 17.81% | 140.84 | 136.99 | 134.72 | 137.44 | 130.57 | 65.67 | 87.67 | 87.79 | 89.62 | 92.62 | 2.38 | 1.71 | 0.67 | 0.69 | ||
| TXRH | TEXAS ROADHOUSE INC | $170.75 | 539,000 | 19.78% | 170.77 | 169.49 | 169.77 | 169.57 | 174.80 | 51.55 | 42.21 | 52.27 | 38.80 | 50.90 | 0.61 | 0.42 | 0.19 | 0.90 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $22.60 | 2,037,000 | -26.94% | 22.15 | 22.03 | 22.02 | 20.32 | 16.30 | 57.39 | 87.28 | 83.65 | 93.16 | 90.59 | 0.14 | 0.07 | 0.06 | 1.17 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.11 | 4,654,000 | -21.24% | 16.24 | 16.75 | 17.48 | 17.77 | 17.96 | 34.92 | 18.50 | 10.62 | 55.93 | 28.81 | -0.46 | -0.42 | -0.04 | 0.70 | ||
| TEM | TEMPUS AI INC | $62.70 | 3,033,000 | 55.94% | 65.63 | 70.60 | 75.91 | 78.25 | 67.57 | 33.00 | 13.60 | 17.88 | 28.45 | 32.34 | -3.46 | -2.87 | -0.59 | 2.79 | ||
| SBSW | SIBANYE STILLWATER LTD | $15.70 | 6,723,000 | 39.37% | 14.41 | 13.56 | 12.10 | 10.77 | 8.43 | 77.80 | 95.19 | 94.28 | 88.94 | 93.69 | 0.94 | 0.75 | 0.20 | 1.13 | ||
| DAY | DAYFORCE INC | $69.16 | 1,098,000 | 119.16% | 69.21 | 69.15 | 68.85 | 67.51 | 62.38 | 56.00 | 47.85 | 51.60 | 13.65 | 23.62 | 0.09 | 0.12 | -0.03 | 1.53 | ||
| MKSI | MKS INC | $164.19 | 285,000 | 44.67% | 158.91 | 160.82 | 150.89 | 132.93 | 110.00 | 58.86 | 70.74 | 66.84 | 54.46 | 51.31 | 3.36 | 3.64 | -0.27 | 2.09 | ||
| BXP | BXP INC | $69.34 | 417,000 | -6.50% | 69.80 | 70.23 | 70.83 | 71.38 | 69.36 | 44.94 | 25.25 | 24.13 | 36.59 | 33.32 | -0.51 | -0.41 | -0.10 | 1.00 | ||
| RVTY | REVVITY INC | $96.75 | 557,000 | 51.77% | 97.40 | 99.81 | 96.91 | 92.56 | 94.60 | 46.18 | 17.74 | 19.31 | 12.81 | 14.46 | -0.14 | 0.53 | -0.66 | 1.03 | ||
| STN | STANTEC INC | $96.11 | 111,000 | -65.42% | 94.38 | 94.83 | 101.69 | 105.40 | 101.71 | 47.68 | 87.38 | 79.76 | 96.03 | 97.63 | -1.51 | -2.23 | 0.72 | 0.76 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $292.13 | 322,000 | 40.61% | 289.96 | 286.76 | 279.71 | 308.65 | 372.06 | 56.18 | 60.18 | 59.03 | 56.48 | 55.37 | 3.08 | 2.86 | 0.22 | 0.72 | ||
| SCI | SERVICE CORP INTERNATIONAL | $77.96 | 282,000 | 7.22% | 78.36 | 77.93 | 79.59 | 80.16 | 79.31 | 45.95 | 57.07 | 61.68 | 66.57 | 76.12 | -0.28 | -0.42 | 0.15 | 0.56 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.57 | 807,000 | 65.37% | 38.44 | 38.32 | 39.25 | 39.07 | 38.82 | 49.71 | 69.10 | 63.02 | 79.71 | 76.17 | -0.16 | -0.27 | 0.10 | 0.43 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $165.60 | 149,000 | 50.51% | 166.64 | 165.63 | 163.12 | 170.87 | 166.62 | 51.90 | 32.43 | 36.47 | 9.65 | 9.20 | 0.94 | 1.11 | -0.17 | 1.01 | ||
| RNA | AVIDITY BIOSCIENCES INC | $72.13 | 687,000 | 9.92% | 72.07 | 71.78 | 67.88 | 56.72 | 43.82 | 72.86 | 67.83 | 70.25 | 11.34 | 28.31 | 1.19 | 1.54 | -0.36 | 1.22 | ||
| SUN | SUNOCO LP | $53.03 | 294,000 | 69.94% | 52.74 | 53.61 | 53.40 | 52.16 | 53.65 | 48.22 | 24.96 | 19.52 | 43.75 | 28.77 | -0.28 | -0.12 | -0.15 | 0.49 | ||
| EHC | ENCOMPASS HEALTH CORP | $107.52 | 640,000 | 40.97% | 107.42 | 109.54 | 114.77 | 118.99 | 115.41 | 36.58 | 19.71 | 16.50 | 81.88 | 69.56 | -2.21 | -2.38 | 0.16 | 0.60 | ||
| CR | CRANE CO | $187.80 | 269,000 | 146.79% | 188.07 | 187.11 | 186.72 | 186.17 | 178.42 | 52.19 | 48.50 | 52.27 | 42.73 | 42.83 | 0.82 | 0.82 | -0.00 | 1.25 | ||
| SJM | J M SMUCKER CO | $99.67 | 961,000 | 65.98% | 99.84 | 100.37 | 103.15 | 106.01 | 107.76 | 44.23 | 27.62 | 21.05 | 45.02 | 29.83 | -1.28 | -1.31 | 0.03 | 0.19 | ||
| MANH | MANHATTAN ASSOCIATES INC | $176.35 | 242,000 | -11.03% | 174.99 | 175.80 | 179.25 | 195.09 | 191.10 | 49.43 | 51.09 | 50.60 | 77.23 | 74.97 | -1.04 | -1.58 | 0.54 | 1.32 | ||
| PEGA | PEGASYSTEMS INC | $62.43 | 571,000 | 12.40% | 60.36 | 59.26 | 59.05 | 57.26 | 51.85 | 62.57 | 86.59 | 88.18 | 90.02 | 91.54 | 1.20 | 0.77 | 0.43 | 1.43 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $88.40 | 462,000 | 50.98% | 88.12 | 88.12 | 89.23 | 89.50 | 90.57 | 50.11 | 67.86 | 58.03 | 83.37 | 73.50 | -0.26 | -0.37 | 0.11 | 0.36 | ||
| CNM | CORE & MAIN INC | $54.00 | 820,000 | 49.64% | 54.34 | 52.68 | 51.16 | 54.25 | 54.74 | 58.04 | 58.71 | 61.53 | 13.51 | 19.77 | 1.20 | 1.15 | 0.05 | 1.11 | ||
| CFLT | CONFLUENT INC | $30.11 | 1,945,000 | -41.59% | 30.02 | 27.87 | 24.81 | 22.11 | 22.78 | 77.26 | 91.51 | 95.35 | 66.80 | 83.72 | 1.84 | 1.84 | 0.00 | 2.20 | ||
| BROS | DUTCH BROS INC | $64.01 | 1,830,000 | 53.27% | 63.26 | 61.46 | 57.81 | 59.35 | 61.91 | 63.62 | 76.20 | 78.09 | 62.73 | 70.00 | 2.09 | 1.91 | 0.17 | 1.63 | ||
| DCI | DONALDSON CO INC | $91.29 | 447,000 | 96.05% | 91.77 | 91.26 | 87.72 | 83.36 | 75.84 | 54.45 | 37.12 | 49.12 | 4.28 | 13.55 | 1.16 | 1.46 | -0.29 | 0.87 | ||
| AR | ANTERO RESOURCES CORP | $34.06 | 1,559,000 | 6.78% | 34.17 | 35.31 | 33.96 | 33.22 | 35.31 | 46.90 | 28.53 | 26.22 | 32.21 | 28.94 | -0.12 | 0.13 | -0.25 | 1.11 | ||
| FIVE | FIVE BELOW INC | $189.89 | 652,000 | 47.18% | 183.74 | 176.81 | 163.42 | 155.10 | 129.58 | 74.63 | 92.69 | 94.07 | 81.43 | 76.77 | 7.73 | 7.01 | 0.73 | 1.41 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $21.16 | 312,000 | -10.60% | 19.92 | 17.35 | 15.57 | 15.15 | 13.29 | 62.26 | 75.58 | 83.25 | 61.22 | 85.00 | 2.27 | 1.52 | 0.75 | 0.34 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $76.18 | 526,000 | -3.31% | 75.22 | 75.26 | 70.74 | 69.17 | 59.88 | 57.09 | 54.15 | 54.03 | 43.84 | 43.04 | 1.64 | 1.79 | -0.15 | 2.11 | ||
| BILI | BILIBILI INC | $24.95 | 1,663,000 | 164.39% | 24.71 | 25.22 | 26.82 | 26.09 | 22.94 | 44.12 | 36.01 | 38.53 | 73.70 | 75.65 | -0.49 | -0.58 | 0.08 | 1.57 | ||
| SPXC | SPX TECHNOLOGIES INC | $208.48 | 113,000 | -23.13% | 210.54 | 211.13 | 207.97 | 198.22 | 175.56 | 48.61 | 21.48 | 17.82 | 20.31 | 15.99 | -0.19 | 0.91 | -1.10 | 1.19 | ||
| SEIC | SEI INVESTMENTS CO | $84.85 | 402,000 | 43.57% | 83.87 | 82.59 | 81.76 | 84.27 | 83.42 | 61.61 | 76.80 | 82.02 | 77.61 | 88.31 | 0.98 | 0.61 | 0.37 | 0.95 | ||
| WBS | WEBSTER FINANCIAL CORP | $64.40 | 396,000 | 6.74% | 64.33 | 63.18 | 59.23 | 59.51 | 55.91 | 67.88 | 71.09 | 77.68 | 4.99 | 35.92 | 1.55 | 1.62 | -0.07 | 1.24 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $22.81 | 8,472,000 | 97.94% | 22.36 | 20.66 | 20.47 | 22.58 | 21.02 | 64.10 | 77.80 | 85.16 | 63.29 | 76.52 | 0.97 | 0.58 | 0.38 | 1.84 | ||
| ABVX | ABIVAX SA | $142.31 | 665,000 | -34.16% | 125.85 | 122.64 | 111.73 | 96.62 | 54.92 | 66.36 | 87.80 | 83.43 | 89.47 | 80.44 | 6.90 | 4.81 | 2.09 | 1.69 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $170.48 | 255,000 | -18.53% | 168.51 | 168.26 | 155.92 | 141.37 | 127.34 | 59.37 | 80.59 | 76.04 | 73.86 | 65.25 | 3.10 | 3.81 | -0.71 | 0.70 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $85.39 | 1,313,000 | 103.57% | 86.96 | 87.23 | 87.30 | 95.87 | 103.34 | 45.80 | 12.39 | 20.53 | 4.55 | 10.90 | -0.38 | -0.04 | -0.34 | 0.49 | ||
| MGM | MGM RESORTS INTERNATIONAL | $37.68 | 2,604,000 | 53.63% | 37.12 | 36.51 | 33.97 | 34.75 | 33.93 | 65.03 | 70.61 | 70.88 | 28.26 | 34.19 | 0.98 | 1.01 | -0.03 | 1.43 | ||
| KRMN | KARMAN HOLDINGS INC | $77.55 | 694,000 | -51.67% | 72.56 | 69.23 | 71.64 | 66.74 | 54.35 | 62.00 | 91.11 | 94.49 | 90.88 | 96.96 | 2.54 | 0.81 | 1.73 | 1.41 | ||
| ENSG | ENSIGN GROUP INC | $176.44 | 152,000 | -29.63% | 177.37 | 177.81 | 180.66 | 175.28 | 157.74 | 45.19 | 47.85 | 55.58 | 54.96 | 66.56 | -0.74 | -0.85 | 0.11 | 0.63 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $15.44 | 37,454,000 | 48.76% | 15.62 | 15.11 | 13.77 | 13.09 | 12.07 | 58.76 | 60.59 | 73.08 | 1.81 | 23.32 | 0.62 | 0.64 | -0.03 | 1.49 | ||
| RMBS | RAMBUS INC | $94.11 | 479,000 | 39.65% | 94.09 | 97.35 | 98.72 | 92.66 | 74.97 | 46.04 | 23.69 | 26.36 | 26.25 | 28.94 | -1.05 | -0.66 | -0.39 | 1.73 | ||
| IAG | IAMGOLD CORP | $17.61 | 3,264,000 | -4.95% | 16.67 | 15.97 | 14.11 | 12.35 | 9.63 | 73.31 | 88.24 | 88.76 | 80.25 | 89.60 | 0.96 | 0.84 | 0.12 | 0.86 | ||
| TTAN | SERVICETITAN INC | $107.71 | 347,000 | 59.17% | 107.05 | 103.16 | 96.72 | 101.27 | 105.55 | 63.07 | 78.15 | 86.95 | 33.87 | 53.71 | 3.92 | 3.60 | 0.31 | 0.96 | ||
| CAE | CAE INC | $31.41 | 240,000 | -8.75% | 30.19 | 28.79 | 27.85 | 27.77 | 26.94 | 75.12 | 94.38 | 95.64 | 94.61 | 92.55 | 1.10 | 0.76 | 0.34 | 1.20 | ||
| UHAL | U-HAUL HOLDING CO | $51.36 | 133,000 | 4.72% | 52.02 | 52.53 | 52.76 | 54.96 | 58.69 | 43.31 | 10.64 | 12.61 | 13.19 | 15.66 | -0.33 | -0.19 | -0.14 | 0.92 | ||
| DY | DYCOM INDUSTRIES INC | $347.63 | 206,000 | 74.58% | 346.23 | 350.18 | 319.18 | 295.17 | 250.90 | 56.80 | 35.30 | 33.31 | 23.67 | 22.50 | 7.12 | 9.64 | -2.52 | 1.14 | ||
| AMKR | AMKOR TECHNOLOGY INC | $40.59 | 1,662,000 | 131.48% | 41.01 | 41.92 | 36.55 | 31.49 | 25.46 | 53.68 | 24.00 | 24.75 | 16.67 | 16.94 | 1.26 | 1.88 | -0.62 | 1.87 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $203.66 | 237,000 | -2.07% | 198.60 | 191.52 | 182.24 | 170.86 | 157.92 | 71.38 | 94.81 | 93.77 | 96.78 | 93.48 | 7.17 | 6.26 | 0.91 | 1.26 | ||
| AES | AES CORP | $14.07 | 2,467,000 | -0.84% | 13.78 | 13.85 | 13.99 | 13.69 | 12.60 | 55.47 | 73.41 | 62.17 | 99.09 | 87.90 | -0.01 | -0.05 | 0.03 | 1.06 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $264.78 | 110,000 | 17.65% | 261.48 | 260.34 | 256.10 | 258.84 | 247.27 | 61.32 | 72.32 | 68.87 | 83.39 | 77.93 | 2.36 | 1.92 | 0.44 | 1.06 | ||
| BAX | BAXTER INTERNATIONAL INC | $19.38 | 3,237,000 | 39.95% | 19.15 | 18.88 | 19.43 | 21.47 | 25.83 | 55.09 | 64.21 | 58.65 | 71.79 | 63.19 | -0.00 | -0.11 | 0.11 | 0.62 | ||
| CHYM | CHIME FINANCIAL INC | $26.49 | 1,812,000 | 48.16% | 25.83 | 24.80 | 21.12 | 22.88 | N/A | 64.59 | 71.58 | 74.58 | 27.59 | 29.00 | 1.54 | 1.52 | 0.03 | 2.65 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $330.30 | 15,900 | 45.87% | 321.28 | 313.22 | 307.18 | 317.02 | 312.04 | 69.04 | 96.75 | 96.13 | 95.81 | 95.05 | 6.34 | 4.02 | 2.32 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.