Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOL | TOLL BROTHERS INC | $103.97 | 990,217 | -23.64% | 100.88 | 97.09 | 103.40 | 116.77 | 131.65 | 56.48 | 92.73 | 91.25 | 98.87 | 98.43 | -0.24 | -1.72 | 1.48 | 1.25 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $156.23 | 164,971 | -8.57% | 156.54 | 152.71 | 154.35 | 157.91 | 158.98 | 54.89 | 55.45 | 58.78 | 63.29 | 64.27 | 1.45 | 0.79 | 0.66 | 1.09 | ||
| FTAI | FTAI AVIATION LTD | $100.75 | 3,098,345 | -29.34% | 99.62 | 97.51 | 106.43 | 116.15 | 124.56 | 49.90 | 29.86 | 43.89 | 32.14 | 45.76 | -2.09 | -2.47 | 0.38 | 1.41 | ||
| DTM | DT MIDSTREAM INC | $101.60 | 1,203,647 | 25.66% | 98.47 | 95.67 | 95.32 | 98.93 | 91.60 | 61.30 | 89.83 | 85.42 | 90.85 | 84.18 | 1.26 | 0.61 | 0.66 | 0.78 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $23.98 | 858,522 | -51.32% | 23.80 | 22.79 | 26.39 | 29.59 | 32.51 | 49.00 | 81.92 | 80.96 | 91.11 | 88.38 | -0.45 | -0.90 | 0.45 | 1.19 | ||
| VTRS | VIATRIS INC | $8.59 | 13,754,652 | 15.23% | 8.24 | 7.88 | 8.74 | 10.21 | 11.07 | 57.29 | 89.72 | 91.97 | 97.99 | 99.33 | -0.04 | -0.22 | 0.18 | 0.80 | ||
| BXP | BXP INC | $64.74 | 691,751 | -44.87% | 65.03 | 63.17 | 65.83 | 69.67 | 73.68 | 50.07 | 63.75 | 67.01 | 59.23 | 62.04 | -0.15 | -0.47 | 0.32 | 1.06 | ||
| BWXT | BWX TECHNOLOGIES INC | $112.01 | 1,081,016 | 43.47% | 108.65 | 104.70 | 102.06 | 108.56 | 110.01 | 64.34 | 88.15 | 90.08 | 96.89 | 98.46 | 2.81 | 1.83 | 0.97 | 0.79 | ||
| HST | HOST HOTELS & RESORTS INC | $14.75 | 8,760,826 | -4.02% | 14.16 | 13.83 | 14.63 | 15.98 | 16.75 | 58.77 | 83.50 | 79.84 | 98.75 | 99.58 | 0.01 | -0.19 | 0.20 | 1.19 | ||
| TLN | TALEN ENERGY CORP | $222.28 | 758,221 | 5.26% | 213.88 | 205.18 | 202.14 | 211.56 | 188.89 | 60.53 | 84.65 | 87.85 | 94.25 | 98.08 | 5.36 | 2.58 | 2.77 | 1.76 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $182.77 | 277,144 | -33.25% | 181.84 | 179.20 | 188.67 | 192.49 | 194.81 | 49.76 | 60.99 | 54.35 | 70.01 | 58.45 | -1.59 | -2.50 | 0.91 | 0.94 | ||
| RKLB | ROCKET LAB USA INC | $22.48 | 7,900,063 | -37.94% | 21.80 | 20.56 | 19.61 | 23.20 | 16.86 | 58.19 | 77.70 | 74.18 | 86.09 | 82.49 | 0.80 | 0.49 | 0.31 | 1.81 | ||
| GL | GLOBE LIFE INC | $121.49 | 524,391 | -33.88% | 122.33 | 120.77 | 124.23 | 119.83 | 111.49 | 48.16 | 61.94 | 64.89 | 47.47 | 55.50 | -0.67 | -0.75 | 0.08 | 0.79 | ||
| LKQ | LKQ CORP | $39.46 | 2,046,391 | -2.28% | 38.91 | 40.01 | 41.19 | 39.47 | 39.60 | 47.09 | 40.20 | 33.45 | 50.39 | 37.45 | -0.75 | -0.62 | -0.13 | 0.95 | ||
| MUSA | MURPHY USA INC | $507.13 | 179,355 | -15.84% | 498.62 | 496.51 | 474.00 | 487.42 | 497.42 | 59.75 | 51.46 | 51.75 | 39.54 | 31.39 | 7.64 | 8.17 | -0.52 | 0.52 | ||
| CACI | CACI INTERNATIONAL INC | $461.60 | 240,537 | -44.66% | 449.17 | 429.04 | 391.26 | 396.84 | 443.58 | 75.10 | 86.66 | 85.15 | 80.13 | 77.01 | 20.24 | 17.86 | 2.38 | 0.55 | ||
| ALLY | ALLY FINANCIAL INC | $33.02 | 2,678,546 | 18.33% | 32.69 | 32.24 | 34.23 | 35.77 | 36.89 | 49.04 | 76.10 | 72.53 | 88.71 | 85.41 | -0.43 | -0.68 | 0.24 | 1.44 | ||
| LINE | LINEAGE INC | $44.28 | 1,396,586 | -32.99% | 52.20 | 52.85 | 56.44 | 57.44 | N/A | 27.00 | 3.86 | 12.84 | 0.00 | 11.11 | -2.45 | -1.36 | -1.09 | 0.71 | ||
| KMX | CARMAX INC | $66.29 | 3,226,184 | 54.62% | 65.47 | 67.15 | 72.68 | 78.21 | 78.17 | 43.75 | 58.02 | 44.84 | 97.16 | 85.23 | -2.33 | -2.71 | 0.38 | 1.26 | ||
| BRBR | BELLRING BRANDS INC | $78.43 | 2,159,435 | 37.52% | 76.25 | 74.97 | 72.70 | 74.30 | 68.14 | 61.54 | 89.85 | 90.19 | 93.40 | 96.41 | 1.32 | 0.96 | 0.37 | 0.83 | ||
| EXAS | EXACT SCIENCES CORP | $53.33 | 4,043,608 | -41.48% | 46.74 | 45.00 | 45.57 | 50.62 | 55.81 | 71.47 | 87.05 | 85.56 | 100.00 | 97.23 | 1.18 | 0.10 | 1.08 | 1.26 | ||
| DOX | AMDOCS LTD | $89.67 | 344,989 | -14.69% | 87.19 | 85.12 | 87.37 | 86.78 | 86.69 | 61.39 | 91.17 | 92.96 | 100.00 | 100.00 | 0.53 | -0.22 | 0.75 | 0.62 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $48.75 | 1,117,704 | -11.08% | 46.81 | 44.94 | 52.72 | 64.31 | 63.87 | 50.94 | 91.10 | 89.72 | 97.52 | 97.83 | -1.31 | -2.48 | 1.17 | 1.30 | ||
| NVT | NVENT ELECTRIC PLC | $61.06 | 3,329,128 | -1.62% | 55.35 | 52.21 | 54.33 | 61.85 | 66.23 | 68.42 | 91.56 | 90.32 | 100.00 | 99.70 | 1.20 | -0.14 | 1.34 | 1.28 | ||
| WLK | WESTLAKE CORP | $78.22 | 1,848,720 | -32.11% | 90.32 | 89.80 | 99.01 | 106.98 | 123.13 | 27.74 | 19.79 | 38.74 | 19.17 | 44.73 | -3.58 | -2.91 | -0.67 | 1.11 | ||
| ATR | APTARGROUP INC | $151.48 | 267,542 | -38.01% | 149.63 | 145.72 | 146.71 | 151.46 | 155.01 | 57.47 | 80.80 | 79.01 | 78.19 | 75.30 | 1.38 | 0.64 | 0.74 | 0.72 | ||
| NICE | NICE LTD | $158.01 | 165,984 | 7.12% | 154.81 | 152.22 | 150.84 | 161.26 | 167.81 | 56.98 | 88.61 | 88.84 | 97.77 | 95.92 | 1.29 | 0.40 | 0.89 | 1.06 | ||
| AIZ | ASSURANT INC | $196.48 | 314,928 | 2.55% | 192.83 | 190.73 | 200.70 | 205.78 | 200.65 | 51.48 | 82.93 | 76.36 | 91.03 | 89.16 | -1.72 | -3.02 | 1.30 | 0.68 | ||
| SEIC | SEI INVESTMENTS CO | $79.94 | 456,888 | -48.98% | 77.45 | 74.23 | 75.55 | 79.50 | 75.51 | 62.37 | 92.90 | 92.49 | 97.29 | 94.97 | 1.19 | 0.28 | 0.91 | 0.96 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $1,137.25 | 138,596 | 11.72% | 1,305.98 | 1,338.61 | 1,338.83 | 1,327.86 | 1,292.18 | 24.83 | 5.04 | 13.51 | 0.00 | 1.62 | -36.23 | -7.41 | -28.82 | 0.77 | ||
| KT | KT CORP | $20.10 | 546,807 | -46.64% | 19.13 | 18.26 | 17.96 | 17.27 | 16.26 | 75.99 | 95.50 | 95.50 | 97.08 | 96.28 | 0.58 | 0.36 | 0.21 | 0.50 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $52.53 | 1,070,591 | -5.32% | 50.62 | 48.64 | 47.38 | 52.27 | 51.89 | 64.20 | 86.67 | 86.79 | 84.09 | 83.05 | 1.25 | 0.79 | 0.46 | 1.09 | ||
| FHN | FIRST HORIZON CORP | $18.84 | 3,891,839 | -15.26% | 18.03 | 17.55 | 18.63 | 19.80 | 18.43 | 57.96 | 93.22 | 93.41 | 99.05 | 98.57 | -0.01 | -0.28 | 0.27 | 0.99 | ||
| CUBE | CUBESMART | $42.81 | 2,727,647 | -5.84% | 40.50 | 39.22 | 40.84 | 41.66 | 45.77 | 64.02 | 92.59 | 92.67 | 100.00 | 97.83 | 0.32 | -0.20 | 0.52 | 0.71 | ||
| CIB | BANCOLOMBIA SA | $40.47 | 482,550 | 137.01% | 41.04 | 39.69 | 41.26 | 38.34 | 35.36 | 49.48 | 65.64 | 68.74 | 47.29 | 54.39 | 0.03 | -0.09 | 0.11 | 0.74 | ||
| AOS | SMITH A O CORP | $68.34 | 1,277,480 | 45.63% | 66.19 | 64.44 | 65.66 | 67.26 | 73.67 | 61.77 | 90.71 | 90.46 | 96.13 | 96.65 | 0.73 | 0.07 | 0.66 | 0.88 | ||
| X | UNITED STATES STEEL CORP | $42.89 | 3,693,141 | -45.20% | 42.87 | 42.40 | 40.75 | 38.04 | 38.08 | 53.62 | 79.94 | 83.24 | 84.68 | 88.86 | 0.74 | 0.64 | 0.10 | 1.30 | ||
| MOS | MOSAIC CO | $30.60 | 5,763,292 | 2.57% | 29.56 | 27.55 | 26.52 | 26.41 | 26.69 | 72.62 | 93.21 | 94.88 | 100.00 | 100.00 | 1.22 | 0.87 | 0.35 | 1.04 | ||
| GMED | GLOBUS MEDICAL INC | $70.50 | 1,556,837 | 31.64% | 71.80 | 71.60 | 73.65 | 80.05 | 77.03 | 43.61 | 45.35 | 50.53 | 48.29 | 56.65 | -0.71 | -0.87 | 0.16 | 0.97 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $33.86 | 583,271 | -14.89% | 34.76 | 34.60 | 38.58 | 38.62 | 38.55 | 39.19 | 16.95 | 28.48 | 9.27 | 27.93 | -1.23 | -1.32 | 0.09 | 1.23 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $322.32 | 91,230 | -7.97% | 312.33 | 293.37 | 282.06 | 276.50 | 276.34 | 67.79 | 85.67 | 86.10 | 78.46 | 78.50 | 11.53 | 9.00 | 2.53 | 0.79 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $64.65 | 1,393,888 | -28.47% | 62.87 | 61.20 | 66.82 | 72.56 | 68.33 | 52.59 | 84.62 | 86.01 | 94.94 | 95.56 | -0.58 | -1.54 | 0.97 | 1.66 | ||
| SNX | TD SYNNEX CORP | $114.72 | 470,093 | -2.68% | 110.82 | 106.68 | 117.46 | 124.79 | 121.32 | 57.41 | 93.97 | 92.93 | 100.00 | 99.32 | -0.44 | -2.38 | 1.95 | 1.03 | ||
| CR | CRANE CO | $167.31 | 225,856 | -33.70% | 154.74 | 147.34 | 151.88 | 157.16 | 158.08 | 67.57 | 93.63 | 93.22 | 98.99 | 99.66 | 3.71 | 0.32 | 3.39 | 1.27 | ||
| PR | PERMIAN RESOURCES CORP | $11.88 | 12,187,258 | 38.53% | 12.08 | 11.63 | 12.69 | 13.69 | 14.07 | 46.47 | 76.81 | 78.71 | 77.34 | 78.04 | -0.18 | -0.29 | 0.11 | 1.52 | ||
| QGEN | QIAGEN NV | $42.81 | 1,253,576 | 4.04% | 42.58 | 41.74 | 40.31 | 42.16 | 43.12 | 57.21 | 69.93 | 70.26 | 64.55 | 65.35 | 0.70 | 0.61 | 0.08 | 0.57 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.00 | 5,884,392 | -25.03% | 10.98 | 10.88 | 10.99 | 10.67 | 10.15 | 53.05 | 70.46 | 73.75 | 68.36 | 65.30 | 0.01 | 0.00 | 0.01 | 0.68 | ||
| ATI | ATI INC | $67.38 | 2,813,844 | -29.86% | 55.98 | 50.82 | 52.33 | 55.12 | 58.37 | 77.16 | 97.79 | 96.88 | 100.00 | 99.88 | 3.19 | 0.79 | 2.40 | 1.37 | ||
| WF | WOORI FINANCIAL GROUP INC | $38.16 | 44,164 | -17.38% | 36.76 | 35.07 | 34.33 | 33.53 | 34.31 | 69.15 | 91.23 | 91.46 | 92.33 | 88.27 | 1.05 | 0.76 | 0.30 | 0.85 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.07 | 1,201,329 | -4.70% | 37.82 | 37.35 | 37.66 | 36.85 | 36.16 | 53.32 | 72.80 | 69.12 | 63.72 | 55.08 | 0.08 | 0.03 | 0.04 | 0.75 | ||
| MGA | MAGNA INTERNATIONAL INC | $33.28 | 2,649,770 | -42.15% | 33.98 | 33.10 | 34.95 | 37.93 | 40.00 | 45.53 | 55.07 | 73.28 | 53.90 | 74.04 | -0.21 | -0.43 | 0.22 | 1.22 | ||
| HIMS | HIMS & HERS HEALTH INC | $41.88 | 65,973,020 | 32.52% | 32.38 | 29.95 | 33.22 | 34.01 | 27.10 | 68.13 | 92.54 | 83.32 | 100.00 | 95.29 | 1.50 | -0.45 | 1.95 | 1.54 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.31 | 5,680,598 | 38.15% | 24.81 | 24.44 | 25.76 | 27.01 | 28.81 | 52.34 | 88.20 | 86.18 | 95.76 | 96.27 | -0.13 | -0.35 | 0.22 | 1.03 | ||
| WIX | WIXCOM LTD | $166.43 | 454,956 | -43.22% | 165.07 | 160.68 | 170.87 | 198.11 | 184.56 | 50.73 | 77.76 | 83.99 | 86.15 | 91.19 | -0.74 | -2.83 | 2.09 | 1.50 | ||
| TEM | TEMPUS AI INC | $54.07 | 9,036,835 | -26.76% | 52.19 | 46.82 | 49.34 | 49.68 | 50.43 | 57.03 | 80.15 | 78.60 | 83.82 | 84.13 | 1.67 | 0.30 | 1.38 | 2.77 | ||
| BROS | DUTCH BROS INC | $60.36 | 2,407,939 | -1.12% | 60.83 | 58.92 | 63.23 | 62.12 | 49.73 | 49.24 | 57.14 | 57.44 | 51.45 | 48.90 | -0.34 | -0.80 | 0.46 | 1.63 | ||
| SWK | STANLEY BLACK & DECKER INC | $60.08 | 2,481,661 | -33.63% | 60.40 | 59.52 | 72.33 | 78.37 | 88.01 | 41.04 | 56.83 | 56.36 | 80.78 | 78.08 | -3.22 | -4.20 | 0.98 | 1.22 | ||
| DAY | DAYFORCE INC | $58.40 | 1,209,381 | -29.40% | 57.26 | 55.60 | 56.97 | 64.13 | 63.76 | 55.39 | 83.36 | 86.91 | 96.73 | 97.91 | 0.33 | -0.27 | 0.60 | 1.51 | ||
| SARO | STANDARDAERO INC | $27.66 | 942,800 | -0.10% | 26.66 | 25.56 | 26.76 | 26.27 | N/A | 59.20 | 91.02 | 92.93 | 96.86 | 98.95 | 0.30 | -0.06 | 0.36 | 1.09 | ||
| SF | STIFEL FINANCIAL CORP | $89.04 | 543,201 | -12.02% | 86.32 | 84.44 | 92.29 | 101.11 | 98.59 | 51.98 | 86.27 | 83.80 | 98.02 | 97.80 | -1.22 | -2.38 | 1.16 | 1.32 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $57.35 | 769,487 | 12.74% | 61.23 | 58.08 | 57.13 | 61.12 | 52.57 | 47.07 | 21.17 | 44.46 | 1.62 | 23.19 | 0.88 | 1.19 | -0.31 | 1.14 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $107.68 | 176,859 | -27.84% | 105.17 | 102.90 | 103.08 | 109.64 | 106.95 | 60.51 | 86.41 | 83.41 | 91.10 | 87.96 | 1.11 | 0.44 | 0.67 | 0.91 | ||
| SKX | SKECHERS USA INC | $61.39 | 75,732,495 | 2,000.56% | 49.85 | 48.98 | 54.12 | 61.94 | 63.22 | 68.67 | 66.92 | 54.20 | 85.79 | 74.76 | -0.64 | -1.94 | 1.30 | 1.21 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $233.18 | 602,608 | -9.92% | 226.28 | 217.06 | 203.16 | 195.84 | 221.36 | 70.50 | 72.46 | 78.20 | 71.70 | 75.80 | 8.41 | 7.59 | 0.82 | 0.62 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.54 | 3,484,594 | 41.87% | 36.29 | 36.07 | 35.95 | 35.64 | 34.29 | 73.49 | 98.70 | 97.73 | 100.00 | 98.91 | 0.16 | 0.11 | 0.05 | 0.88 | ||
| OGE | OGE ENERGY CORP | $45.14 | 815,393 | 0.60% | 45.20 | 44.54 | 44.84 | 43.48 | 42.00 | 52.59 | 44.56 | 55.06 | 42.13 | 54.45 | 0.18 | 0.15 | 0.03 | 0.54 | ||
| VNOM | VIPER ENERGY INC | $41.41 | 1,349,064 | 85.57% | 41.28 | 39.82 | 42.26 | 45.84 | 47.15 | 50.34 | 88.69 | 85.85 | 89.25 | 85.71 | -0.20 | -0.60 | 0.40 | 0.98 | ||
| ARMK | ARAMARK | $34.20 | 3,873,106 | 32.83% | 33.16 | 32.67 | 34.15 | 36.16 | 36.74 | 56.20 | 83.83 | 79.50 | 93.50 | 93.31 | -0.13 | -0.42 | 0.28 | 1.13 | ||
| SSB | SOUTHSTATE CORP | $89.25 | 680,959 | 36.06% | 88.10 | 85.66 | 90.36 | 96.35 | 97.28 | 53.09 | 72.79 | 69.72 | 91.68 | 82.11 | -0.39 | -1.18 | 0.78 | 1.11 | ||
| LOAR | LOAR HOLDINGS INC | $96.79 | 844,752 | -35.42% | 93.05 | 88.32 | 76.19 | 76.37 | 76.06 | 69.01 | 81.38 | 80.30 | 67.93 | 67.94 | 5.88 | 5.49 | 0.39 | 1.44 | ||
| EPAM | EPAM SYSTEMS INC | $159.12 | 656,184 | 1.16% | 157.07 | 152.78 | 172.17 | 208.30 | 208.48 | 47.42 | 84.49 | 82.99 | 95.08 | 93.31 | -3.70 | -6.53 | 2.83 | 1.37 | ||
| FRHC | FREEDOM HOLDING CORP | $148.73 | 61,858 | -26.86% | 142.58 | 133.60 | 134.94 | 136.45 | 117.73 | 63.57 | 89.83 | 87.36 | 86.87 | 82.76 | 3.84 | 1.94 | 1.89 | 1.05 | ||
| OVV | OVINTIV INC | $34.42 | 2,491,067 | -38.81% | 34.39 | 33.61 | 38.05 | 40.28 | 41.28 | 45.68 | 82.84 | 78.31 | 87.22 | 84.10 | -1.05 | -1.47 | 0.42 | 1.46 | ||
| AGNC | AGNC INVESTMENT CORP | $8.76 | 18,121,302 | -48.72% | 8.79 | 8.61 | 9.48 | 9.60 | 9.82 | 44.80 | 71.70 | 77.20 | 72.95 | 78.46 | -0.15 | -0.24 | 0.09 | 0.78 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $115.09 | 367,656 | -26.44% | 111.74 | 107.61 | 109.14 | 115.00 | 132.60 | 61.04 | 88.71 | 91.22 | 96.57 | 98.86 | 1.72 | 0.38 | 1.34 | 1.35 | ||
| HLNE | HAMILTON LANE INC | $160.37 | 308,273 | -21.83% | 151.33 | 144.14 | 146.74 | 151.64 | 158.51 | 62.89 | 90.77 | 93.54 | 99.60 | 99.84 | 3.38 | 0.79 | 2.58 | 1.24 | ||
| SFD | SMITHFIELD FOODS INC | $22.60 | 905,670 | -29.18% | 21.22 | 20.47 | 20.19 | N/A | N/A | 65.55 | 88.23 | 92.35 | 89.05 | 93.45 | 0.61 | 0.29 | 0.32 | 0.54 | ||
| CX | CEMEX SAB DE CV | $6.11 | 7,663,613 | 19.74% | 5.95 | 5.58 | 5.83 | 5.87 | 5.92 | 59.98 | 88.26 | 89.33 | 86.20 | 88.94 | 0.12 | 0.02 | 0.10 | 1.31 | ||
| ROKU | ROKU INC | $60.42 | 5,167,919 | -62.79% | 64.70 | 61.88 | 69.86 | 75.78 | 72.50 | 41.44 | 42.63 | 61.17 | 41.86 | 65.34 | -1.25 | -1.92 | 0.67 | 1.89 | ||
| WYNN | WYNN RESORTS LTD | $82.98 | 2,098,375 | 31.37% | 80.93 | 76.83 | 81.99 | 84.09 | 85.60 | 58.28 | 83.90 | 82.15 | 89.89 | 83.65 | 0.57 | -0.46 | 1.02 | 1.31 | ||
| EMN | EASTMAN CHEMICAL CO | $76.22 | 1,151,827 | -25.51% | 77.41 | 77.19 | 85.96 | 90.51 | 96.72 | 41.23 | 24.82 | 29.81 | 51.66 | 51.55 | -2.47 | -2.96 | 0.48 | 1.10 | ||
| U | UNITY SOFTWARE INC | $21.47 | 7,474,025 | 21.95% | 21.55 | 20.11 | 21.44 | 22.18 | 20.83 | 54.06 | 70.87 | 71.58 | 62.46 | 64.48 | 0.30 | 0.05 | 0.25 | 2.32 | ||
| ICL | ICL GROUP LTD | $6.81 | 440,544 | -58.31% | 6.69 | 6.41 | 6.14 | 5.83 | 5.04 | 69.77 | 90.88 | 88.40 | 79.58 | 75.11 | 0.22 | 0.19 | 0.03 | 0.85 | ||
| MASI | MASIMO CORP | $162.86 | 519,353 | 1.51% | 161.74 | 157.08 | 165.57 | 169.31 | 151.92 | 51.99 | 84.53 | 83.93 | 89.53 | 89.25 | 0.23 | -1.40 | 1.63 | 1.03 | ||
| PRI | PRIMERICA INC | $263.55 | 136,703 | -40.52% | 261.60 | 257.09 | 272.69 | 277.44 | 273.86 | 49.27 | 84.84 | 85.80 | 83.87 | 83.57 | -2.56 | -4.38 | 1.82 | 0.97 | ||
| EGP | EASTGROUP PROPERTIES INC | $166.82 | 167,821 | -47.16% | 163.40 | 159.13 | 170.84 | 169.44 | 175.14 | 54.31 | 88.74 | 84.71 | 98.73 | 97.78 | -0.88 | -2.48 | 1.60 | 0.89 | ||
| DBX | DROPBOX INC | $28.98 | 3,367,351 | -18.66% | 28.39 | 27.55 | 26.79 | 28.83 | 27.02 | 62.77 | 87.15 | 88.29 | 93.79 | 93.72 | 0.50 | 0.32 | 0.18 | 1.03 | ||
| MGM | MGM RESORTS INTERNATIONAL | $32.07 | 3,747,094 | -48.67% | 31.45 | 30.01 | 31.19 | 32.95 | 35.74 | 57.01 | 68.75 | 69.43 | 75.79 | 72.49 | 0.32 | -0.03 | 0.35 | 1.52 | ||
| G | GENPACT LTD | $49.57 | 1,571,429 | 18.22% | 48.67 | 47.93 | 49.62 | 48.26 | 43.80 | 54.89 | 79.24 | 83.98 | 74.74 | 82.36 | 0.06 | -0.30 | 0.36 | 0.87 | ||
| ESTC | ELASTIC NV | $83.26 | 2,131,576 | -22.59% | 82.97 | 80.57 | 90.59 | 98.44 | 95.04 | 47.06 | 69.75 | 80.86 | 78.60 | 89.09 | -1.50 | -2.79 | 1.29 | 1.67 | ||
| PAAS | PAN AMERICAN SILVER CORP | $23.91 | 3,188,348 | -31.21% | 25.09 | 25.32 | 25.18 | 23.83 | 22.77 | 41.64 | 5.80 | 12.11 | 3.57 | 1.19 | -0.24 | 0.07 | -0.31 | 0.94 | ||
| MEDP | MEDPACE HOLDINGS INC | $300.49 | 297,225 | -5.19% | 299.50 | 296.85 | 312.08 | 327.82 | 341.34 | 48.40 | 85.05 | 89.91 | 76.86 | 85.41 | -2.14 | -4.29 | 2.16 | 1.19 | ||
| AVTR | AVANTOR INC | $12.63 | 9,367,584 | 6.58% | 13.58 | 14.37 | 15.59 | 18.34 | 21.23 | 31.83 | 15.72 | 17.23 | 22.66 | 23.69 | -0.91 | -0.76 | -0.16 | 0.94 | ||
| INGR | INGREDION INC | $133.63 | 597,893 | 15.63% | 131.44 | 129.80 | 131.45 | 133.14 | 134.19 | 56.67 | 81.88 | 83.29 | 80.62 | 82.07 | 0.31 | -0.14 | 0.45 | 0.55 | ||
| GAP | GAP INC | $22.87 | 5,684,609 | -19.85% | 21.42 | 20.14 | 20.68 | 22.23 | 22.16 | 63.08 | 93.39 | 94.19 | 98.60 | 99.53 | 0.58 | 0.13 | 0.45 | 1.53 | ||
| KVYO | KLAVIYO INC | $31.36 | 3,214,249 | 55.70% | 29.56 | 28.05 | 31.85 | 37.63 | 35.52 | 55.00 | 89.56 | 90.18 | 93.56 | 96.96 | -0.05 | -1.02 | 0.97 | 1.66 | ||
| ERJ | EMBRAER SA | $46.57 | 1,528,561 | 29.77% | 45.23 | 43.71 | 46.89 | 43.10 | 38.60 | 56.46 | 88.91 | 91.96 | 97.28 | 98.31 | 0.10 | -0.44 | 0.54 | 1.41 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $226.80 | 555,953 | 51.75% | 221.56 | 219.08 | 212.79 | 215.55 | 235.93 | 63.52 | 88.14 | 84.88 | 89.14 | 77.55 | 3.06 | 2.68 | 0.38 | 0.65 | ||
| XP | XP INC | $15.89 | 3,230,941 | -7.98% | 15.76 | 14.59 | 14.58 | 13.73 | 15.67 | 62.45 | 87.46 | 89.96 | 81.87 | 88.06 | 0.55 | 0.36 | 0.19 | 1.16 | ||
| HAS | HASBRO INC | $61.19 | 1,481,145 | -40.74% | 59.46 | 55.93 | 59.61 | 59.34 | 63.06 | 58.64 | 88.21 | 89.90 | 88.68 | 92.33 | 0.96 | -0.08 | 1.04 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.