Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUBS | HUBSPOT INC | $260.68 | 1,300,000 | -15.47% | 239.84 | 233.07 | 216.02 | 213.79 | 264.02 | 61.73 | 90.70 | 86.78 | 90.24 | 82.09 | 8.71 | 6.42 | 2.29 | 1.66 | ||
| NXT | NEXTPOWER INC | $85.44 | 1,205,000 | -25.57% | 88.82 | 94.81 | 102.85 | 114.00 | 108.76 | 36.84 | 14.92 | 12.16 | 28.77 | 19.62 | -4.97 | -4.43 | -0.55 | 1.40 | ||
| AGNC | AGNC INVESTMENT CORP | $10.90 | 20,289,000 | 62.39% | 10.93 | 10.86 | 10.87 | 10.71 | 10.76 | 51.05 | 46.56 | 51.70 | 24.75 | 31.80 | 0.03 | 0.03 | -0.00 | 0.81 | ||
| CCK | CROWN HOLDINGS INC | $118.44 | 640,000 | -1.39% | 118.17 | 119.28 | 115.42 | 107.61 | 105.78 | 52.43 | 49.24 | 56.10 | 27.73 | 41.89 | 0.85 | 1.29 | -0.44 | 0.76 | ||
| GGG | GRACO INC | $79.29 | 1,798,000 | 9.30% | 80.50 | 81.51 | 78.18 | 78.57 | 82.40 | 46.03 | 20.98 | 14.59 | 14.74 | 10.38 | 0.25 | 0.81 | -0.57 | 0.86 | ||
| ALLY | ALLY FINANCIAL INC | $42.18 | 2,235,000 | -40.19% | 42.81 | 43.56 | 44.52 | 43.87 | 42.73 | 39.02 | 16.09 | 17.95 | 20.61 | 21.70 | -0.54 | -0.42 | -0.12 | 1.39 | ||
| WSO | WATSCO INC | $310.76 | 416,000 | -36.10% | 312.28 | 316.99 | 355.05 | 379.31 | 375.67 | 39.42 | 46.64 | 36.79 | 91.08 | 68.19 | -11.62 | -13.63 | 2.01 | 1.01 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $47.55 | 1,101,000 | -27.57% | 47.79 | 48.82 | 49.27 | 49.06 | 51.32 | 41.46 | 17.98 | 13.82 | 18.26 | 12.43 | -0.75 | -0.58 | -0.17 | 0.77 | ||
| SNN | SMITH & NEPHEW PLC | $28.97 | 1,488,000 | 34.54% | 29.37 | 29.80 | 30.21 | 30.69 | 32.12 | 40.52 | 25.05 | 31.56 | 25.48 | 35.22 | -0.40 | -0.32 | -0.08 | 0.65 | ||
| PEN | PENUMBRA INC | $321.68 | 234,000 | -50.94% | 324.16 | 324.71 | 320.61 | 322.66 | 323.45 | 45.29 | 9.41 | 14.05 | 2.68 | 2.91 | 0.45 | 1.17 | -0.71 | 0.99 | ||
| IREN | IREN LTD | $35.45 | 89,323,000 | 77.41% | 41.18 | 41.07 | 41.62 | 47.56 | 45.94 | 40.24 | 13.72 | 22.71 | 6.50 | 16.62 | -0.53 | -0.17 | -0.36 | 2.59 | ||
| CHYM | CHIME FINANCIAL INC | $33.20 | 5,008,000 | 20.65% | 32.67 | 31.03 | 24.91 | 22.24 | 22.44 | 71.94 | 83.37 | 86.73 | 32.94 | 27.38 | 2.55 | 2.70 | -0.15 | 2.28 | ||
| DKNG | DRAFTKINGS INC | $25.26 | 19,878,000 | 167.97% | 25.19 | 24.68 | 24.88 | 24.80 | 26.90 | 52.10 | 43.81 | 58.97 | 19.93 | 37.92 | 0.17 | 0.14 | 0.02 | 1.75 | ||
| IT | GARTNER INC | $198.39 | 610,000 | -49.08% | 193.02 | 187.43 | 157.56 | 155.62 | 178.55 | 65.05 | 76.80 | 77.16 | 29.62 | 33.93 | 11.13 | 11.35 | -0.22 | 1.00 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $64.67 | 1,098,000 | -11.88% | 66.41 | 65.73 | 61.61 | 57.96 | 57.57 | 50.72 | 24.14 | 38.45 | 1.52 | 3.94 | 1.26 | 1.80 | -0.55 | 0.70 | ||
| TTMI | TTM TECHNOLOGIES INC | $118.65 | 1,356,000 | -48.36% | 119.25 | 126.46 | 143.74 | 151.61 | 118.87 | 43.59 | 42.76 | 34.29 | 64.32 | 49.18 | -6.25 | -6.63 | 0.39 | 1.54 | ||
| BF.B | BROWN FORMAN CORP | $27.22 | 1,397,000 | -20.72% | 27.95 | 28.08 | 27.27 | 27.09 | 27.27 | 44.93 | 17.28 | 34.72 | 15.07 | 37.69 | 0.12 | 0.28 | -0.16 | 0.52 | ||
| CLX | CLOROX CO | $102.53 | 1,866,000 | 26.42% | 105.46 | 105.40 | 99.76 | 97.67 | 103.39 | 47.80 | 8.07 | 15.67 | 0.00 | 2.56 | 1.33 | 2.05 | -0.72 | 0.31 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $42.56 | 2,522,000 | -27.65% | 42.89 | 43.28 | 44.05 | 45.63 | 45.51 | 42.19 | 26.50 | 36.55 | 40.33 | 50.88 | -0.47 | -0.45 | -0.03 | 0.54 | ||
| GDDY | GODADDY INC | $97.70 | 2,045,000 | 4.34% | 97.08 | 94.55 | 91.12 | 88.15 | 96.90 | 54.43 | 60.41 | 67.24 | 30.81 | 43.59 | 1.85 | 1.82 | 0.04 | 0.90 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.74 | 1,977,000 | 109.43% | 64.94 | 64.90 | 64.77 | 63.96 | 63.83 | 42.34 | 22.60 | 42.90 | 8.88 | 36.14 | -0.10 | 0.06 | -0.16 | 0.46 | ||
| MICC | MAGNUM ICE CREAM CO NV | $20.18 | 433,000 | -2.04% | 19.81 | 19.49 | 18.63 | 17.02 | N/A | 63.85 | 80.57 | 82.73 | 60.17 | 65.32 | 0.48 | 0.44 | 0.03 | 0.41 | ||
| IESC | IES HOLDINGS INC | $309.80 | 179,000 | -7.25% | 341.15 | 360.64 | 340.71 | 331.53 | 276.26 | 40.91 | 17.66 | 15.56 | 18.84 | 15.17 | -4.87 | 2.31 | -7.18 | 1.54 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $533.76 | 269,000 | 21.17% | 526.57 | 519.58 | 526.52 | 518.30 | 515.09 | 53.42 | 79.16 | 65.36 | 88.64 | 66.34 | 2.31 | -0.02 | 2.33 | 0.78 | ||
| LI | LI AUTO INC | $12.23 | 1,764,000 | -25.51% | 12.45 | 12.57 | 12.50 | 14.69 | 16.15 | 43.67 | 6.85 | 10.80 | 19.61 | 22.28 | -0.15 | -0.12 | -0.03 | 1.07 | ||
| CORT | CORCEPT THERAPEUTICS INC | $113.88 | 918,000 | 43.44% | 119.50 | 115.51 | 100.96 | 79.57 | 65.92 | 53.88 | 43.14 | 62.75 | 9.25 | 42.59 | 5.48 | 6.54 | -1.06 | 1.01 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.10 | 716,000 | 34.08% | 23.46 | 23.77 | 23.93 | 23.12 | 23.14 | 37.72 | 11.03 | 12.93 | 0.40 | 6.69 | -0.22 | -0.14 | -0.09 | 0.47 | ||
| SF | STIFEL FINANCIAL CORP | $81.29 | 997,000 | -7.26% | 81.45 | 82.86 | 78.89 | 77.00 | 78.67 | 49.93 | 31.68 | 22.09 | 20.88 | 14.59 | 0.24 | 0.87 | -0.63 | 1.26 | ||
| SMTC | SEMTECH CORP | $131.17 | 3,067,000 | -15.88% | 132.66 | 132.33 | 135.54 | 132.68 | 105.74 | 49.35 | 56.74 | 48.89 | 54.33 | 44.99 | 0.22 | -0.49 | 0.71 | 2.04 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $53.09 | 1,015,000 | -29.22% | 52.95 | 54.31 | 54.58 | 53.15 | 53.58 | 44.60 | 35.69 | 29.26 | 47.07 | 36.64 | -0.69 | -0.52 | -0.17 | 1.37 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $366.34 | 228,000 | 15.74% | 374.24 | 375.34 | 361.65 | 333.84 | 313.91 | 48.47 | 28.62 | 33.37 | 8.20 | 9.38 | 4.39 | 6.55 | -2.16 | 1.03 | ||
| DOCU | DOCUSIGN INC | $64.00 | 3,770,000 | -0.34% | 61.65 | 60.35 | 53.39 | 50.33 | 53.68 | 63.06 | 61.59 | 54.58 | 35.40 | 21.76 | 2.54 | 2.67 | -0.13 | 1.72 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $10.88 | 10,029,000 | 18.94% | 10.54 | 9.86 | 9.45 | 10.07 | 11.13 | 73.34 | 94.59 | 94.52 | 89.77 | 85.37 | 0.46 | 0.35 | 0.11 | 0.98 | ||
| FROG | JFROG LTD | $98.74 | 2,608,000 | -31.82% | 93.45 | 90.59 | 87.85 | 75.57 | 64.88 | 60.21 | 73.35 | 66.04 | 63.65 | 49.00 | 3.15 | 2.24 | 0.91 | 1.36 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $55.53 | 1,341,000 | -41.24% | 55.84 | 55.18 | 54.56 | 51.85 | 50.52 | 51.28 | 79.14 | 85.44 | 76.19 | 88.62 | 0.47 | 0.39 | 0.08 | 0.43 | ||
| DKS | DICK's SPORTING GOODS INC | $135.09 | 5,344,000 | -20.76% | 164.18 | 183.86 | 205.18 | 212.92 | 209.41 | 23.95 | 12.65 | 8.78 | 18.12 | 11.28 | -19.16 | -12.33 | -6.82 | 1.23 | ||
| AMH | AMERICAN HOMES 4 RENT | $33.54 | 1,125,000 | -32.96% | 34.09 | 34.19 | 33.72 | 32.67 | 31.68 | 44.70 | 18.90 | 40.91 | 12.06 | 36.24 | 0.07 | 0.17 | -0.10 | 0.64 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $24.11 | 4,165,000 | 1.76% | 24.25 | 23.98 | 24.60 | 23.78 | 23.68 | 48.57 | 77.97 | 80.69 | 82.20 | 88.70 | -0.05 | -0.17 | 0.13 | 1.24 | ||
| ERIE | ERIE INDEMNITY CO | $260.40 | 224,000 | -3.03% | 260.30 | 256.04 | 243.14 | 235.42 | 255.01 | 56.36 | 49.21 | 51.47 | 22.23 | 26.84 | 5.97 | 6.47 | -0.50 | 0.45 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $84.91 | 1,282,000 | 49.42% | 87.88 | 87.59 | 83.60 | 78.70 | 70.05 | 47.11 | 52.29 | 61.69 | 34.88 | 42.48 | 1.18 | 1.62 | -0.44 | 1.66 | ||
| DECK | DECKERS OUTDOOR CORP | $87.76 | 2,552,000 | -13.23% | 89.61 | 92.95 | 99.21 | 102.56 | 102.49 | 37.54 | 10.78 | 10.96 | 44.44 | 48.25 | -3.41 | -3.20 | -0.21 | 1.28 | ||
| CR | CRANE CO | $207.00 | 369,000 | 10.81% | 209.55 | 215.03 | 216.86 | 200.96 | 194.93 | 40.56 | 16.91 | 14.14 | 25.96 | 20.30 | -2.55 | -1.41 | -1.15 | 1.29 | ||
| HALO | HALOZYME THERAPEUTICS INC | $105.35 | 1,682,000 | 23.31% | 106.71 | 100.57 | 86.79 | 77.29 | 73.25 | 67.29 | 75.21 | 85.77 | 0.00 | 17.04 | 6.49 | 6.82 | -0.34 | 0.76 | ||
| UDR | UDR INC | $37.12 | 1,936,000 | -35.72% | 37.60 | 37.82 | 38.86 | 37.86 | 37.06 | 39.75 | 21.88 | 42.44 | 42.08 | 63.00 | -0.37 | -0.37 | 0.00 | 0.69 | ||
| EHC | ENCOMPASS HEALTH CORP | $120.85 | 888,000 | 3.50% | 120.93 | 120.82 | 113.08 | 108.67 | 107.04 | 57.61 | 17.79 | 20.81 | 8.99 | 8.30 | 2.01 | 2.74 | -0.74 | 0.56 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $143.62 | 372,000 | 27.40% | 144.21 | 144.43 | 142.16 | 137.15 | 134.77 | 50.42 | 31.79 | 32.62 | 22.48 | 21.65 | 0.49 | 0.88 | -0.39 | 0.58 | ||
| IAG | IAMGOLD CORP | $20.59 | 6,599,000 | 39.28% | 20.62 | 18.84 | 16.69 | 17.12 | 17.67 | 63.08 | 77.73 | 86.77 | 42.49 | 67.83 | 1.52 | 1.31 | 0.21 | 0.94 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $169.73 | 902,000 | 36.25% | 165.32 | 160.19 | 151.04 | 146.80 | 159.88 | 65.17 | 82.93 | 88.68 | 77.81 | 87.37 | 5.57 | 4.52 | 1.05 | 0.51 | ||
| AMKR | AMKOR TECHNOLOGY INC | $47.88 | 4,875,000 | -2.19% | 51.28 | 53.11 | 62.93 | 66.91 | 55.75 | 39.31 | 15.14 | 13.53 | 22.84 | 16.36 | -3.34 | -3.36 | 0.02 | 1.97 | ||
| RTO | RENTOKIL INITIAL PLC | $23.53 | 1,105,000 | -16.22% | 23.57 | 23.96 | 26.99 | 29.58 | 29.98 | 32.77 | 18.27 | 20.93 | 68.71 | 76.54 | -1.05 | -1.21 | 0.16 | 0.82 | ||
| HRL | HORMEL FOODS CORP | $21.57 | 10,616,000 | -42.88% | 23.52 | 24.17 | 24.75 | 23.26 | 23.45 | 25.67 | 7.82 | 9.14 | 5.87 | 4.89 | -0.64 | -0.32 | -0.31 | 0.15 | ||
| MOG.A | MOOG INC | $374.66 | 137,000 | -0.72% | 396.31 | 405.73 | 406.65 | 369.98 | 324.55 | 39.28 | 7.66 | 7.12 | 7.97 | 6.77 | -6.82 | -1.46 | -5.37 | 1.00 | ||
| EGO | ELDORADO GOLD CORP | $45.48 | 3,033,000 | -6.33% | 44.42 | 40.70 | 34.88 | 33.69 | 35.60 | 65.40 | 85.27 | 91.25 | 54.51 | 75.43 | 3.73 | 3.21 | 0.52 | 0.78 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $97.64 | 754,000 | -13.23% | 98.63 | 99.69 | 103.58 | 102.66 | 98.29 | 34.81 | 26.38 | 24.25 | 45.70 | 38.54 | -1.58 | -1.51 | -0.07 | 0.32 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $322.22 | 511,000 | 145.67% | 341.87 | 349.32 | 340.72 | 322.85 | 294.74 | 33.67 | 11.12 | 9.60 | 13.43 | 11.80 | -2.12 | 1.50 | -3.62 | 1.04 | ||
| AR | ANTERO RESOURCES CORP | $38.45 | 2,255,000 | -23.46% | 37.75 | 37.01 | 35.48 | 36.19 | 36.15 | 63.20 | 84.29 | 86.30 | 97.20 | 93.10 | 0.86 | 0.74 | 0.12 | 0.97 | ||
| CART | INSTACART (MAPLEBEAR INC) | $50.54 | 2,075,000 | -29.37% | 50.44 | 49.17 | 47.32 | 44.29 | 42.08 | 58.13 | 69.90 | 79.32 | 9.28 | 32.10 | 1.30 | 1.26 | 0.04 | 0.78 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $59.13 | 1,506,000 | -53.26% | 59.57 | 60.30 | 65.85 | 60.18 | 49.43 | 43.28 | 59.15 | 48.74 | 84.60 | 70.99 | -1.72 | -1.91 | 0.19 | 1.09 | ||
| AUR | AURORA INNOVATION INC | $5.83 | 31,351,000 | 23.33% | 6.04 | 6.48 | 6.38 | 6.30 | 5.31 | 40.60 | 9.28 | 8.26 | 9.47 | 6.66 | -0.19 | -0.08 | -0.11 | 2.40 | ||
| FHN | FIRST HORIZON CORP | $24.65 | 4,544,000 | 17.51% | 24.86 | 25.32 | 25.45 | 24.90 | 24.21 | 41.11 | 14.41 | 9.53 | 13.60 | 7.79 | -0.28 | -0.15 | -0.13 | 0.81 | ||
| WTRG | ESSENTIAL UTILITIES INC | $41.10 | 2,846,000 | 39.37% | 40.63 | 40.24 | 39.40 | 38.72 | 38.96 | 58.40 | 74.34 | 75.16 | 41.09 | 44.49 | 0.42 | 0.41 | 0.01 | 0.34 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $294.21 | 443,000 | 36.31% | 302.10 | 313.64 | 296.44 | 316.95 | 348.57 | 41.47 | 19.80 | 16.72 | 15.52 | 10.73 | -1.91 | 1.89 | -3.79 | 0.59 | ||
| DPZ | DOMINOS PIZZA INC | $350.00 | 1,037,000 | 31.60% | 341.00 | 348.70 | 328.62 | 330.01 | 366.24 | 54.87 | 40.63 | 43.71 | 36.15 | 39.60 | 2.21 | 3.73 | -1.52 | 0.65 | ||
| TEM | TEMPUS AI INC | $64.04 | 8,709,000 | 32.17% | 63.97 | 57.47 | 54.44 | 52.15 | 56.56 | 57.30 | 78.40 | 81.85 | 58.42 | 65.32 | 4.82 | 3.53 | 1.30 | 2.72 | ||
| DVA | DAVITA INC | $180.68 | 462,000 | -5.71% | 177.49 | 184.62 | 211.44 | 195.28 | 162.63 | 35.52 | 54.47 | 45.84 | 97.37 | 98.25 | -10.35 | -11.38 | 1.03 | 0.48 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $90.60 | 1,356,000 | -10.85% | 93.39 | 94.39 | 92.01 | 91.98 | 93.42 | 42.61 | 26.86 | 41.38 | 12.16 | 31.93 | -0.23 | 0.33 | -0.56 | 0.36 | ||
| SCI | SERVICE CORP INTERNATIONAL | $83.36 | 635,000 | -13.84% | 83.57 | 84.05 | 80.64 | 79.53 | 79.78 | 51.83 | 45.31 | 53.57 | 35.12 | 47.72 | 0.73 | 0.98 | -0.25 | 0.49 | ||
| TECH | BIO-TECHNE CORP | $72.35 | 1,630,000 | -3.21% | 72.36 | 72.26 | 70.60 | 61.52 | 60.69 | 65.69 | 65.11 | 65.25 | 12.62 | 11.22 | 0.68 | 0.92 | -0.24 | 1.14 | ||
| OC | OWENS CORNING | $143.13 | 670,000 | -25.06% | 147.70 | 150.25 | 144.66 | 132.44 | 123.97 | 43.25 | 7.30 | 6.53 | 0.00 | 0.00 | 0.37 | 1.94 | -1.57 | 1.28 | ||
| BSY | BENTLEY SYSTEMS INC | $37.30 | 2,430,000 | -2.88% | 36.52 | 36.19 | 33.46 | 33.17 | 35.67 | 60.51 | 74.81 | 76.81 | 71.91 | 72.08 | 0.99 | 0.98 | 0.02 | 1.14 | ||
| SUZ | SUZANO SA | $8.90 | 2,941,000 | 1.34% | 8.63 | 8.40 | 8.24 | 8.47 | 9.11 | 63.32 | 83.22 | 86.13 | 85.80 | 90.24 | 0.20 | 0.11 | 0.09 | 0.59 | ||
| SAIL | SAILPOINT INC | $19.83 | 3,665,000 | -56.58% | 18.86 | 18.71 | 16.32 | 15.03 | 16.02 | 61.63 | 56.53 | 41.70 | 39.78 | 22.65 | 0.80 | 0.83 | -0.03 | 1.54 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $43.87 | 910,000 | -28.79% | 43.04 | 43.15 | 41.51 | 37.56 | 42.09 | 56.74 | 70.01 | 65.87 | 65.66 | 68.66 | 0.55 | 0.59 | -0.04 | 0.56 | ||
| ALGN | ALIGN TECHNOLOGY INC | $157.58 | 955,000 | 19.23% | 161.84 | 168.13 | 172.96 | 173.36 | 170.06 | 37.26 | 5.09 | 7.18 | 4.57 | 6.93 | -4.32 | -3.06 | -1.25 | 1.55 | ||
| EVR | EVERCORE INC | $290.11 | 357,000 | -12.07% | 293.25 | 301.32 | 325.45 | 334.39 | 330.41 | 36.44 | 17.40 | 14.83 | 39.04 | 34.74 | -10.24 | -10.41 | 0.17 | 1.48 | ||
| FRHC | FREEDOM HOLDING CORP | $174.85 | 205,000 | 156.25% | 164.91 | 157.38 | 153.01 | 149.89 | 140.45 | 63.52 | 95.62 | 91.09 | 79.03 | 72.36 | 5.33 | 3.28 | 2.05 | 1.10 | ||
| GMED | GLOBUS MEDICAL INC | $82.97 | 1,055,000 | 24.70% | 84.81 | 84.19 | 81.11 | 83.17 | 86.01 | 49.63 | 20.81 | 30.12 | 2.99 | 1.47 | 0.83 | 1.32 | -0.50 | 0.96 | ||
| NVMI | NOVA LTD | $349.06 | 491,000 | -11.85% | 377.53 | 388.77 | 437.24 | 476.55 | 436.50 | 33.45 | 14.12 | 16.87 | 12.96 | 13.51 | -19.93 | -18.77 | -1.16 | 1.76 | ||
| BXP | BXP INC | $69.32 | 858,000 | 4.51% | 68.73 | 68.89 | 68.35 | 63.97 | 63.66 | 51.92 | 60.78 | 72.73 | 57.78 | 73.77 | 0.40 | 0.27 | 0.13 | 0.99 | ||
| XPEV | XPENG INC | $11.53 | 5,364,000 | -29.96% | 11.74 | 11.83 | 12.56 | 14.39 | 16.86 | 42.50 | 36.43 | 35.74 | 57.09 | 55.20 | -0.36 | -0.37 | 0.01 | 1.57 | ||
| NYT | NEW YORK TIMES CO | $68.16 | 995,000 | -31.00% | 66.81 | 66.72 | 70.71 | 74.04 | 73.42 | 49.01 | 77.85 | 80.13 | 93.13 | 96.00 | -1.01 | -1.61 | 0.60 | 0.69 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $308.98 | 715,000 | -16.57% | 297.05 | 288.43 | 263.64 | 247.31 | 248.87 | 66.31 | 81.85 | 75.41 | 66.74 | 59.66 | 11.32 | 10.57 | 0.74 | 0.65 | ||
| UMBF | UMB FINANCIAL CORP | $144.59 | 468,000 | -17.02% | 145.90 | 146.90 | 144.65 | 136.17 | 127.01 | 47.31 | 18.20 | 13.32 | 11.04 | 5.48 | 0.05 | 0.81 | -0.76 | 1.00 | ||
| TFII | TFI INTERNATIONAL INC | $133.31 | 161,000 | 12.59% | 138.06 | 139.75 | 143.65 | 143.27 | 124.69 | 38.40 | 13.59 | 13.22 | 11.65 | 9.02 | -2.60 | -1.95 | -0.65 | 1.14 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $13.73 | 3,891,000 | -19.56% | 13.27 | 13.65 | 14.09 | 16.14 | 16.48 | 49.88 | 55.07 | 48.01 | 72.50 | 63.04 | -0.13 | -0.24 | 0.11 | 0.81 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $67.24 | 3,152,000 | 47.91% | 69.76 | 70.10 | 72.83 | 70.95 | 62.70 | 39.67 | 21.82 | 24.01 | 25.83 | 29.30 | -1.09 | -0.93 | -0.16 | 0.98 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $272.82 | 641,000 | 23.75% | 292.89 | 309.20 | 313.38 | 330.84 | 297.45 | 40.10 | 14.37 | 13.36 | 13.75 | 10.84 | -9.04 | -4.69 | -4.35 | 1.72 | ||
| GNRC | GENERAC HOLDINGS INC | $183.80 | 2,431,000 | 3.58% | 204.94 | 209.49 | 226.75 | 238.03 | 207.75 | 31.14 | 16.25 | 18.22 | 12.26 | 12.26 | -6.89 | -5.61 | -1.28 | 1.68 | ||
| NIO | NIO INC | $4.37 | 24,740,000 | -3.08% | 4.48 | 4.57 | 4.74 | 5.34 | 5.27 | 39.13 | 12.79 | 12.49 | 15.42 | 17.25 | -0.12 | -0.10 | -0.01 | 1.63 | ||
| BPOP | POPULAR INC | $169.75 | 293,000 | -8.72% | 170.76 | 173.23 | 170.83 | 160.24 | 144.57 | 44.52 | 21.24 | 19.39 | 19.23 | 17.01 | -0.47 | 0.41 | -0.88 | 0.96 | ||
| EGP | EASTGROUP PROPERTIES INC | $200.00 | 300,000 | -11.76% | 201.61 | 202.49 | 207.44 | 204.03 | 194.28 | 37.78 | 14.17 | 21.83 | 14.06 | 39.10 | -2.05 | -1.95 | -0.10 | 0.79 | ||
| PAYC | PAYCOM SOFTWARE INC | $238.53 | 475,000 | -42.00% | 227.71 | 215.27 | 170.88 | 151.31 | 147.48 | 80.80 | 92.51 | 93.87 | 79.01 | 68.44 | 19.17 | 19.18 | -0.01 | 1.24 | ||
| CPT | CAMDEN PROPERTY TRUST | $106.35 | 845,000 | 28.22% | 107.66 | 108.98 | 111.73 | 108.92 | 107.25 | 39.11 | 7.83 | 12.28 | 19.26 | 34.54 | -1.39 | -1.19 | -0.20 | 0.62 | ||
| DCI | DONALDSON CO INC | $91.89 | 603,000 | -25.37% | 93.24 | 95.12 | 91.93 | 88.89 | 91.32 | 44.40 | 25.14 | 26.47 | 16.83 | 19.70 | 0.07 | 0.63 | -0.56 | 0.86 | ||
| MGM | MGM RESORTS INTERNATIONAL | $42.28 | 1,668,000 | -15.84% | 43.30 | 43.83 | 45.53 | 43.23 | 39.37 | 32.52 | 20.31 | 27.39 | 31.27 | 49.87 | -0.68 | -0.62 | -0.06 | 1.37 | ||
| PSO | PEARSON PLC | $16.73 | 367,000 | -13.24% | 16.36 | 16.39 | 16.38 | 15.60 | 14.39 | 56.91 | 84.19 | 79.48 | 88.56 | 86.97 | 0.03 | -0.01 | 0.04 | 0.47 | ||
| GKOS | GLAUKOS CORP | $179.87 | 554,000 | 25.34% | 183.85 | 181.29 | 162.33 | 144.00 | 127.14 | 57.18 | 37.87 | 47.56 | 2.04 | 1.80 | 6.04 | 7.83 | -1.79 | 1.20 | ||
| GSAT | GLOBALSTAR INC | $81.76 | 926,000 | 15.03% | 82.25 | 82.80 | 81.14 | 81.11 | 71.68 | 47.89 | 13.62 | 13.58 | 3.77 | 2.93 | 0.19 | 0.40 | -0.21 | 1.43 | ||
| AM | ANTERO MIDSTREAM CORP | $22.29 | 1,317,000 | -31.01% | 22.31 | 22.09 | 22.28 | 21.90 | 20.84 | 51.32 | 69.00 | 65.42 | 71.15 | 69.11 | 0.07 | 0.03 | 0.03 | 0.72 | ||
| AES | AES CORP | $14.73 | 5,673,000 | -21.55% | 14.74 | 14.73 | 14.73 | 14.63 | 14.57 | 48.75 | 44.44 | 47.54 | 49.22 | 49.14 | 0.00 | 0.00 | -0.00 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.