Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTHT | H WORLD GROUP LTD | $38.22 | 4,575,000 | 241.42% | 37.28 | 36.76 | 34.31 | 34.74 | 34.50 | 66.03 | 63.90 | 58.00 | 24.64 | 12.12 | 0.95 | 0.98 | -0.03 | 0.94 | ||
| BILI | BILIBILI INC | $28.02 | 4,008,000 | 17.26% | 24.87 | 24.03 | 23.68 | 21.46 | 20.18 | 73.49 | 94.22 | 88.08 | 100.00 | 98.43 | 0.95 | 0.42 | 0.53 | 1.52 | ||
| SAIL | SAILPOINT INC | $21.11 | 1,338,000 | -19.64% | 21.28 | 20.83 | 20.60 | 20.20 | N/A | 51.91 | 69.44 | 70.19 | 48.67 | 50.56 | 0.26 | 0.20 | 0.06 | 1.50 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.61 | 2,226,000 | -9.36% | 61.14 | 60.57 | 60.70 | 61.98 | 64.40 | 49.07 | 56.42 | 65.54 | 45.09 | 60.68 | 0.11 | 0.06 | 0.04 | 0.56 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $177.81 | 164,000 | -2.38% | 183.15 | 184.22 | 178.77 | 172.51 | 165.53 | 41.62 | 12.20 | 13.69 | 0.00 | 2.15 | 0.13 | 1.56 | -1.43 | 1.02 | ||
| CART | INSTACART (MAPLEBEAR INC) | $44.88 | 3,865,000 | 19.25% | 45.67 | 44.73 | 46.74 | 45.81 | 44.60 | 46.10 | 57.08 | 65.31 | 60.09 | 71.96 | -0.12 | -0.33 | 0.22 | 0.92 | ||
| GME | GAMESTOP CORP | $26.10 | 7,844,000 | -20.00% | 24.39 | 23.55 | 23.26 | 25.12 | 25.96 | 71.13 | 93.97 | 90.69 | 96.66 | 98.89 | 0.72 | 0.32 | 0.39 | 1.14 | ||
| SF | STIFEL FINANCIAL CORP | $114.02 | 791,000 | 69.02% | 113.82 | 114.06 | 112.47 | 104.35 | 103.70 | 52.13 | 34.77 | 44.17 | 14.71 | 28.06 | 0.47 | 0.74 | -0.26 | 1.29 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $159.78 | 696,000 | 0.14% | 160.73 | 161.74 | 167.28 | 173.27 | 174.02 | 41.93 | 21.34 | 20.24 | 36.65 | 38.17 | -1.93 | -2.07 | 0.14 | 0.59 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $75.74 | 4,247,000 | -20.21% | 68.25 | 67.30 | 62.42 | 50.51 | 40.12 | 73.92 | 94.74 | 91.99 | 97.12 | 91.67 | 2.87 | 2.17 | 0.70 | 1.18 | ||
| BLD | TOPBUILD CORP | $412.26 | 493,000 | 61.11% | 422.25 | 422.79 | 404.35 | 354.00 | 337.75 | 47.40 | 18.23 | 22.88 | 0.00 | 3.86 | 3.06 | 6.66 | -3.59 | 1.36 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $139.04 | 574,000 | -8.16% | 138.86 | 137.05 | 131.33 | 128.05 | 129.61 | 61.62 | 73.38 | 80.77 | 16.97 | 30.28 | 2.36 | 2.51 | -0.15 | 0.71 | ||
| GL | GLOBE LIFE INC | $142.80 | 455,000 | -13.50% | 141.20 | 140.62 | 135.31 | 128.31 | 123.60 | 60.93 | 70.81 | 73.63 | 64.36 | 71.67 | 1.63 | 1.79 | -0.16 | 0.72 | ||
| FHN | FIRST HORIZON CORP | $22.66 | 14,001,000 | 73.69% | 22.53 | 22.49 | 22.16 | 21.03 | 20.50 | 55.58 | 40.79 | 41.82 | 17.64 | 15.69 | 0.14 | 0.18 | -0.04 | 0.89 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $25.38 | 16,348,000 | 12.55% | 25.71 | 25.20 | 24.42 | 21.53 | 22.48 | 52.58 | 52.84 | 66.86 | 28.00 | 51.80 | 0.50 | 0.53 | -0.03 | 1.88 | ||
| LITE | LUMENTUM HOLDINGS INC | $163.34 | 4,948,000 | 69.16% | 158.83 | 142.49 | 121.12 | 99.87 | 87.72 | 73.93 | 91.38 | 92.71 | 63.61 | 80.61 | 14.20 | 12.31 | 1.89 | 1.56 | ||
| HIMS | HIMS & HERS HEALTH INC | $50.35 | 25,698,000 | -42.87% | 50.42 | 47.05 | 50.57 | 51.00 | 42.42 | 52.55 | 69.59 | 80.95 | 69.68 | 82.86 | 0.72 | -0.22 | 0.94 | 1.71 | ||
| CPT | CAMDEN PROPERTY TRUST | $106.47 | 1,182,000 | 26.28% | 109.53 | 109.53 | 110.02 | 113.08 | 115.11 | 40.96 | 6.19 | 19.93 | 0.00 | 9.00 | -0.38 | -0.07 | -0.31 | 0.67 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $240.96 | 330,000 | -47.37% | 241.54 | 243.51 | 241.58 | 242.76 | 244.63 | 48.03 | 36.70 | 52.24 | 32.95 | 53.75 | -0.36 | 0.01 | -0.38 | 0.50 | ||
| SJM | J M SMUCKER CO | $105.19 | 3,498,000 | 83.62% | 108.80 | 109.68 | 109.13 | 108.21 | 109.43 | 41.09 | 23.41 | 34.67 | 20.65 | 22.67 | -1.00 | -0.12 | -0.89 | 0.21 | ||
| VTRS | VIATRIS INC | $9.62 | 11,930,000 | 21.09% | 10.09 | 10.32 | 9.79 | 9.28 | 9.91 | 36.15 | 6.60 | 5.17 | 2.38 | 0.79 | -0.04 | 0.11 | -0.15 | 0.78 | ||
| W | WAYFAIR INC | $86.36 | 3,042,000 | 17.91% | 87.21 | 81.70 | 72.67 | 57.56 | 49.16 | 62.67 | 75.49 | 79.37 | 42.78 | 52.10 | 4.51 | 4.58 | -0.07 | 2.49 | ||
| SCI | SERVICE CORP INTERNATIONAL | $79.72 | 692,000 | -41.36% | 79.32 | 79.52 | 79.24 | 78.88 | 79.39 | 51.30 | 70.01 | 71.71 | 66.25 | 70.44 | 0.05 | -0.03 | 0.07 | 0.58 | ||
| MMYT | MAKEMYTRIP LTD | $97.00 | 1,054,000 | -29.31% | 98.42 | 99.67 | 97.43 | 99.28 | 102.25 | 46.82 | 23.36 | 30.33 | 25.78 | 28.56 | -0.18 | 0.28 | -0.46 | 1.29 | ||
| WLK | WESTLAKE CORP | $86.96 | 1,357,000 | 31.11% | 87.56 | 86.83 | 84.25 | 81.33 | 95.47 | 52.34 | 41.64 | 47.07 | 29.47 | 37.64 | 1.14 | 1.31 | -0.17 | 1.08 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $75.84 | 1,941,000 | 63.25% | 77.43 | 77.40 | 77.00 | 77.91 | 83.41 | 45.43 | 21.38 | 29.79 | 0.00 | 8.51 | 0.04 | 0.25 | -0.21 | 0.87 | ||
| CCK | CROWN HOLDINGS INC | $95.02 | 845,000 | -5.16% | 94.95 | 97.17 | 100.47 | 100.16 | 93.49 | 40.26 | 39.67 | 44.43 | 71.56 | 78.34 | -1.50 | -1.57 | 0.06 | 0.82 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $74.49 | 2,414,000 | -12.06% | 74.49 | 74.85 | 73.29 | 72.18 | 74.02 | 51.75 | 43.96 | 42.02 | 30.55 | 22.61 | 0.23 | 0.42 | -0.19 | 1.56 | ||
| DRS | LEONARDO DRS INC | $41.54 | 1,369,000 | 75.74% | 41.37 | 41.49 | 43.41 | 43.09 | 38.26 | 46.62 | 57.89 | 61.61 | 84.04 | 91.05 | -0.32 | -0.49 | 0.17 | 0.90 | ||
| BZ | KANZHUN LTD | $24.91 | 7,493,000 | 112.51% | 24.37 | 23.77 | 21.43 | 19.43 | 17.49 | 75.88 | 88.18 | 90.62 | 100.00 | 99.05 | 0.98 | 1.00 | -0.02 | 1.38 | ||
| UHAL | U-HAUL HOLDING CO | $55.87 | 215,000 | -27.36% | 57.68 | 57.51 | 59.04 | 60.90 | 64.69 | 41.01 | 7.86 | 20.52 | 7.24 | 21.54 | -0.53 | -0.45 | -0.09 | 0.93 | ||
| MLI | MUELLER INDUSTRIES INC | $98.76 | 1,210,000 | 25.13% | 97.94 | 96.33 | 91.13 | 84.12 | 81.45 | 67.54 | 77.32 | 81.92 | 71.75 | 74.15 | 2.34 | 2.43 | -0.09 | 1.10 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $140.61 | 838,000 | 21.98% | 143.64 | 143.77 | 130.96 | 123.05 | 119.69 | 51.12 | 62.94 | 65.50 | 20.21 | 23.91 | 2.88 | 4.08 | -1.20 | 1.34 | ||
| DAY | DAYFORCE INC | $68.41 | 3,669,000 | 315.05% | 69.01 | 69.14 | 61.59 | 59.76 | 62.71 | 62.93 | 13.21 | 17.09 | 3.14 | 3.54 | 2.18 | 2.68 | -0.50 | 1.52 | ||
| VNOM | VIPER ENERGY INC | $37.86 | 1,016,000 | -39.99% | 38.23 | 38.56 | 38.04 | 39.23 | 42.94 | 47.18 | 34.47 | 40.51 | 16.49 | 22.68 | -0.03 | 0.07 | -0.11 | 0.86 | ||
| MP | MP MATERIALS CORP | $66.81 | 11,214,000 | 1.37% | 64.08 | 66.83 | 64.46 | 45.48 | 33.93 | 53.51 | 36.66 | 27.99 | 44.86 | 32.44 | -0.01 | 0.50 | -0.51 | 1.59 | ||
| DTM | DT MIDSTREAM INC | $107.42 | 799,000 | 21.43% | 106.02 | 104.45 | 103.39 | 103.73 | 101.49 | 60.57 | 74.71 | 78.99 | 54.52 | 69.24 | 0.93 | 0.70 | 0.23 | 0.75 | ||
| CACI | CACI INTERNATIONAL INC | $495.63 | 174,000 | 2.96% | 484.56 | 483.32 | 480.98 | 470.39 | 433.66 | 58.49 | 89.14 | 90.99 | 91.98 | 94.83 | 3.49 | 1.73 | 1.76 | 0.51 | ||
| TXRH | TEXAS ROADHOUSE INC | $164.30 | 1,058,000 | -6.12% | 166.88 | 170.37 | 177.55 | 181.84 | 179.59 | 30.44 | 15.20 | 18.75 | 5.48 | 10.21 | -3.62 | -3.41 | -0.20 | 0.93 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $72.56 | 1,091,000 | -0.46% | 70.41 | 68.81 | 69.16 | 68.32 | 71.10 | 60.83 | 88.88 | 84.71 | 95.44 | 84.58 | 1.06 | 0.62 | 0.44 | 1.68 | ||
| EXEL | EXELIXIS INC | $40.44 | 2,664,000 | 54.97% | 38.57 | 38.26 | 39.84 | 40.83 | 38.15 | 62.26 | 90.36 | 92.50 | 97.57 | 97.69 | 0.05 | -0.34 | 0.38 | 0.63 | ||
| AUR | AURORA INNOVATION INC | $5.89 | 17,594,000 | -2.03% | 5.73 | 5.76 | 5.95 | 6.06 | 6.51 | 51.31 | 78.68 | 65.87 | 91.00 | 86.55 | -0.04 | -0.08 | 0.03 | 2.26 | ||
| PR | PERMIAN RESOURCES CORP | $13.56 | 25,026,000 | 17.31% | 13.78 | 13.86 | 13.73 | 13.55 | 13.74 | 47.16 | 35.54 | 31.32 | 11.93 | 7.27 | -0.04 | 0.04 | -0.08 | 1.30 | ||
| MOS | MOSAIC CO | $34.16 | 3,379,000 | -11.87% | 33.26 | 33.17 | 34.14 | 34.37 | 30.26 | 56.80 | 76.95 | 77.11 | 95.42 | 96.50 | 0.02 | -0.21 | 0.23 | 0.92 | ||
| ATI | ATI INC | $78.44 | 1,271,000 | -24.44% | 77.10 | 76.26 | 80.76 | 79.10 | 67.13 | 53.37 | 79.12 | 71.03 | 87.38 | 80.83 | -0.18 | -0.75 | 0.57 | 1.30 | ||
| OVV | OVINTIV INC | $41.96 | 3,152,000 | -2.41% | 41.83 | 41.46 | 40.69 | 39.19 | 40.05 | 53.64 | 48.75 | 49.02 | 26.82 | 22.90 | 0.45 | 0.47 | -0.02 | 1.31 | ||
| UWMC | UWM HOLDINGS CORP | $6.72 | 11,300,000 | 78.06% | 6.57 | 6.11 | 5.15 | 4.70 | 5.28 | 70.38 | 73.90 | 77.45 | 56.15 | 69.59 | 0.48 | 0.45 | 0.03 | 0.93 | ||
| YPF | YPF SOCIEDAD ANONIMA | $27.24 | 1,387,000 | -10.52% | 28.01 | 29.37 | 31.46 | 32.64 | 35.29 | 38.90 | 29.13 | 29.08 | 63.08 | 59.20 | -1.41 | -1.24 | -0.17 | 1.11 | ||
| SEIC | SEI INVESTMENTS CO | $86.65 | 821,000 | 7.18% | 87.21 | 88.11 | 89.03 | 86.78 | 83.29 | 43.25 | 16.86 | 17.10 | 17.83 | 15.26 | -0.54 | -0.40 | -0.14 | 0.94 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $272.46 | 354,000 | -41.87% | 271.95 | 271.35 | 266.10 | 248.78 | 221.05 | 55.16 | 64.70 | 70.98 | 41.78 | 49.77 | 2.25 | 2.53 | -0.28 | 0.57 | ||
| GNRC | GENERAC HOLDINGS INC | $181.29 | 683,000 | -23.26% | 183.31 | 185.22 | 178.27 | 153.07 | 148.61 | 47.08 | 50.89 | 54.63 | 62.20 | 63.59 | 0.51 | 1.51 | -1.01 | 1.59 | ||
| AGNC | AGNC INVESTMENT CORP | $10.21 | 19,432,000 | 27.47% | 10.25 | 10.02 | 9.70 | 9.39 | 9.52 | 63.42 | 67.89 | 68.43 | 27.41 | 31.77 | 0.17 | 0.17 | -0.00 | 0.79 | ||
| TTAN | SERVICETITAN INC | $113.99 | 2,207,000 | 59.93% | 114.48 | 109.35 | 110.15 | 111.99 | N/A | 54.27 | 78.53 | 77.74 | 67.11 | 68.06 | 2.32 | 1.41 | 0.91 | 0.97 | ||
| AIZ | ASSURANT INC | $209.50 | 439,000 | 32.23% | 210.97 | 213.19 | 202.03 | 199.77 | 203.91 | 50.19 | 13.01 | 20.54 | 8.54 | 12.88 | 1.23 | 2.71 | -1.48 | 0.63 | ||
| XP | XP INC | $19.95 | 8,260,000 | -1.42% | 18.78 | 17.98 | 17.52 | 18.11 | 15.84 | 69.09 | 87.32 | 87.65 | 87.51 | 83.57 | 0.54 | 0.36 | 0.18 | 1.12 | ||
| TIMB | TIM SA | $21.73 | 415,000 | 74.37% | 21.16 | 21.06 | 19.93 | 18.98 | 16.40 | 65.97 | 84.47 | 72.96 | 60.14 | 48.05 | 0.37 | 0.38 | -0.00 | 0.53 | ||
| MORN | MORNINGSTAR INC | $248.92 | 422,000 | 33.54% | 254.06 | 257.38 | 268.17 | 285.93 | 301.11 | 36.22 | 17.50 | 25.83 | 20.54 | 35.46 | -4.99 | -4.80 | -0.19 | 1.03 | ||
| RMBS | RAMBUS INC | $97.52 | 2,426,000 | -18.43% | 83.92 | 78.92 | 73.56 | 65.27 | 60.74 | 75.00 | 85.76 | 84.13 | 100.00 | 94.52 | 5.72 | 3.39 | 2.33 | 1.63 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.31 | 2,002,000 | 18.60% | 38.19 | 38.73 | 38.24 | 38.38 | 37.96 | 37.24 | 6.07 | 16.07 | 0.19 | 5.82 | -0.24 | -0.01 | -0.23 | 0.47 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.37 | 2,706,000 | 16.09% | 55.25 | 56.79 | 57.77 | 57.92 | 61.89 | 40.90 | 12.80 | 10.09 | 16.53 | 13.48 | -1.08 | -0.70 | -0.38 | 0.74 | ||
| ROIV | ROIVANT SCIENCES LTD | $15.28 | 26,934,000 | 336.67% | 13.75 | 12.87 | 12.06 | 11.60 | 11.27 | 82.00 | 84.01 | 86.03 | 70.95 | 71.67 | 0.76 | 0.54 | 0.22 | 0.84 | ||
| WCC | WESCO INTERNATIONAL INC | $214.29 | 757,000 | -18.25% | 216.30 | 218.31 | 211.58 | 192.38 | 184.66 | 49.24 | 26.97 | 27.29 | 12.33 | 15.75 | 1.33 | 2.49 | -1.16 | 1.63 | ||
| ERJ | EMBRAER SA | $56.71 | 876,000 | -10.52% | 58.67 | 57.55 | 55.57 | 52.73 | 47.63 | 47.21 | 24.12 | 28.86 | 1.27 | 4.82 | 0.47 | 0.80 | -0.33 | 1.29 | ||
| AYI | ACUITY BRANDS INC | $339.70 | 250,000 | 9.17% | 337.11 | 332.04 | 316.41 | 293.39 | 293.72 | 60.75 | 74.50 | 72.91 | 60.33 | 57.18 | 6.76 | 6.95 | -0.19 | 1.07 | ||
| CR | CRANE CO | $180.66 | 367,000 | 54.85% | 183.44 | 186.60 | 189.58 | 183.00 | 170.78 | 38.29 | 14.84 | 19.57 | 17.25 | 23.40 | -2.42 | -1.94 | -0.48 | 1.26 | ||
| HAS | HASBRO INC | $73.92 | 1,589,000 | -20.11% | 77.87 | 79.27 | 78.04 | 72.74 | 66.19 | 33.69 | 3.37 | 13.76 | 0.00 | 8.88 | -0.67 | 0.16 | -0.84 | 0.91 | ||
| FRHC | FREEDOM HOLDING CORP | $168.83 | 116,000 | 55.91% | 166.19 | 169.89 | 171.07 | 162.35 | 148.60 | 49.34 | 29.81 | 23.52 | 56.68 | 44.94 | -1.81 | -1.32 | -0.50 | 1.09 | ||
| IREN | IREN LTD | $37.90 | 34,636,000 | -4.95% | 32.06 | 27.83 | 21.72 | 15.71 | 12.73 | 79.59 | 95.99 | 96.79 | 87.89 | 82.74 | 4.56 | 3.62 | 0.94 | 2.41 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $118.53 | 554,000 | -2.46% | 121.08 | 119.18 | 116.09 | 115.35 | 124.18 | 50.10 | 41.56 | 56.25 | 21.77 | 43.92 | 1.36 | 1.59 | -0.23 | 0.73 | ||
| ACI | ALBERTSONS COMPANIES INC | $18.39 | 7,021,000 | -12.05% | 18.74 | 19.10 | 19.71 | 20.75 | 20.64 | 34.45 | 10.07 | 13.18 | 4.50 | 12.41 | -0.35 | -0.31 | -0.04 | 0.27 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $86.11 | 874,000 | -4.90% | 87.71 | 88.93 | 90.54 | 90.68 | 90.18 | 32.41 | 8.23 | 16.71 | 12.68 | 27.19 | -1.16 | -0.90 | -0.26 | 0.40 | ||
| CDE | COEUR MINING INC | $16.00 | 18,557,000 | 1.67% | 15.27 | 13.91 | 11.54 | 9.77 | 7.95 | 74.00 | 86.08 | 91.76 | 41.89 | 67.56 | 1.37 | 1.21 | 0.16 | 1.43 | ||
| SMR | NUSCALE POWER CORP | $36.13 | 12,722,000 | -22.88% | 35.82 | 35.82 | 40.21 | 34.94 | 27.37 | 47.73 | 46.56 | 44.80 | 70.83 | 68.62 | -0.67 | -1.08 | 0.41 | 1.33 | ||
| AOS | SMITH A O CORP | $73.12 | 1,038,000 | 62.19% | 73.16 | 72.51 | 71.49 | 68.94 | 68.33 | 53.83 | 68.45 | 68.84 | 60.08 | 60.30 | 0.58 | 0.57 | 0.01 | 0.86 | ||
| SSB | SOUTHSTATE CORP | $101.22 | 929,000 | 64.72% | 101.69 | 100.97 | 97.96 | 93.74 | 95.84 | 55.66 | 31.40 | 36.51 | 6.98 | 5.61 | 1.18 | 1.51 | -0.33 | 1.06 | ||
| NXT | NEXTRACKER INC | $68.71 | 1,766,000 | 2.20% | 67.81 | 67.49 | 63.07 | 58.98 | 50.47 | 57.41 | 48.09 | 42.84 | 40.39 | 36.20 | 1.51 | 1.76 | -0.25 | 1.08 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $337.70 | 170,000 | 146.38% | 340.22 | 333.84 | 320.00 | 321.50 | 297.06 | 57.05 | 59.83 | 71.33 | 24.05 | 55.59 | 6.03 | 6.22 | -0.19 | 0.75 | ||
| KVYO | KLAVIYO INC | $33.65 | 3,655,000 | -18.74% | 32.11 | 31.96 | 32.01 | 32.72 | 35.43 | 58.01 | 64.67 | 50.64 | 76.16 | 53.68 | 0.14 | -0.03 | 0.17 | 1.68 | ||
| WBS | WEBSTER FINANCIAL CORP | $60.65 | 1,132,000 | -55.27% | 61.41 | 61.32 | 59.57 | 55.93 | 55.16 | 51.11 | 19.12 | 22.70 | 9.59 | 6.93 | 0.53 | 0.87 | -0.33 | 1.26 | ||
| WIX | WIXCOM LTD | $180.99 | 1,831,000 | -18.69% | 165.54 | 150.16 | 143.96 | 153.21 | 177.57 | 79.10 | 92.74 | 93.46 | 98.16 | 97.23 | 10.79 | 6.83 | 3.96 | 1.59 | ||
| PPC | PILGRIMS PRIDE CORP | $42.32 | 1,820,000 | 39.46% | 43.55 | 44.35 | 46.15 | 46.81 | 48.51 | 32.40 | 17.46 | 26.11 | 39.36 | 57.52 | -1.12 | -0.97 | -0.15 | 0.54 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $430.66 | 279,000 | 62.21% | 438.62 | 447.21 | 456.16 | 459.69 | 461.68 | 40.22 | 14.80 | 16.12 | 26.12 | 25.74 | -7.26 | -5.05 | -2.21 | 0.83 | ||
| PEGA | PEGASYSTEMS INC | $58.52 | 1,025,000 | -30.88% | 57.22 | 55.07 | 54.51 | 52.04 | 47.75 | 62.68 | 88.63 | 90.59 | 79.45 | 89.11 | 1.33 | 0.87 | 0.45 | 1.40 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $42.28 | 3,932,000 | 133.63% | 42.82 | 41.65 | 38.90 | 37.18 | 38.08 | 59.98 | 69.43 | 78.62 | 29.07 | 52.30 | 1.24 | 1.30 | -0.06 | 0.92 | ||
| PEN | PENUMBRA INC | $256.29 | 398,000 | 23.99% | 273.73 | 269.49 | 252.26 | 260.94 | 262.82 | 42.86 | 7.99 | 21.08 | 0.00 | 1.83 | 3.57 | 6.37 | -2.80 | 1.02 | ||
| AR | ANTERO RESOURCES CORP | $32.26 | 4,369,000 | -20.40% | 32.57 | 31.96 | 32.97 | 35.92 | 36.13 | 47.85 | 61.60 | 70.45 | 59.79 | 77.64 | -0.06 | -0.24 | 0.18 | 1.11 | ||
| APPF | APPFOLIO INC | $276.75 | 199,000 | 20.61% | 279.76 | 276.93 | 271.73 | 245.16 | 239.73 | 50.90 | 39.32 | 42.30 | 11.42 | 14.95 | 1.97 | 2.75 | -0.78 | 1.04 | ||
| EXAS | EXACT SCIENCES CORP | $52.38 | 2,233,000 | 5.53% | 53.80 | 50.46 | 48.97 | 51.25 | 51.44 | 56.95 | 65.44 | 72.62 | 39.66 | 54.06 | 1.76 | 1.50 | 0.26 | 1.29 | ||
| RVTY | REVVITY INC | $85.39 | 1,524,000 | 27.42% | 84.94 | 87.37 | 90.81 | 92.49 | 102.18 | 45.36 | 35.41 | 27.46 | 68.47 | 52.05 | -1.81 | -1.79 | -0.02 | 1.00 | ||
| QGEN | QIAGEN NV | $45.42 | 960,000 | 26.48% | 46.30 | 47.15 | 48.35 | 46.60 | 44.41 | 35.32 | 10.15 | 8.06 | 15.88 | 11.03 | -0.83 | -0.66 | -0.18 | 0.61 | ||
| IVZ | INVESCO LTD | $22.17 | 3,153,000 | 1.35% | 22.19 | 21.89 | 20.85 | 17.89 | 17.25 | 61.12 | 66.08 | 72.65 | 18.36 | 42.60 | 0.45 | 0.52 | -0.07 | 1.48 | ||
| KT | KT CORP | $20.09 | 980,000 | -44.79% | 20.02 | 20.21 | 20.47 | 20.09 | 18.62 | 48.03 | 45.49 | 34.41 | 85.53 | 62.91 | -0.13 | -0.13 | -0.01 | 0.47 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.65 | 1,162,000 | -8.58% | 40.15 | 39.97 | 38.18 | 37.93 | 37.41 | 52.39 | 19.09 | 32.85 | 5.51 | 7.40 | 0.44 | 0.62 | -0.19 | 0.68 | ||
| ARMK | ARAMARK | $37.46 | 2,866,000 | 90.31% | 38.31 | 38.85 | 40.70 | 39.95 | 38.32 | 33.49 | 5.91 | 15.33 | 2.45 | 25.32 | -0.73 | -0.67 | -0.06 | 1.03 | ||
| DINO | HF SINCLAIR CORP | $52.63 | 1,878,000 | -35.02% | 51.72 | 50.59 | 46.77 | 42.00 | 38.25 | 68.17 | 77.43 | 71.78 | 28.64 | 18.45 | 1.77 | 1.83 | -0.06 | 0.87 | ||
| CPB | CAMPBELL's CO | $32.93 | 5,298,000 | 9.26% | 33.42 | 32.88 | 32.34 | 33.08 | 36.48 | 50.41 | 67.57 | 70.57 | 52.78 | 57.41 | 0.27 | 0.27 | -0.00 | 0.16 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $131.87 | 846,000 | 30.35% | 131.09 | 129.48 | 132.20 | 128.88 | 124.91 | 53.51 | 72.96 | 73.11 | 49.52 | 53.11 | 0.40 | -0.05 | 0.45 | 1.61 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $88.86 | 1,214,000 | -17.69% | 89.18 | 88.17 | 84.09 | 79.49 | 80.79 | 56.88 | 33.80 | 36.16 | 12.64 | 10.07 | 1.58 | 1.95 | -0.37 | 1.63 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $259.50 | 230,000 | 0.44% | 264.25 | 264.26 | 264.30 | 247.62 | 246.44 | 45.08 | 26.40 | 38.47 | 7.91 | 21.82 | -0.10 | 0.63 | -0.73 | 1.08 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.30 | 5,605,000 | 6.58% | 11.07 | 10.52 | 10.32 | 10.06 | 9.94 | 66.09 | 84.74 | 80.54 | 64.03 | 60.77 | 0.33 | 0.24 | 0.09 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.