Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTM | DT MIDSTREAM INC | $121.00 | 1.24% | -0.46% | 4.93% | 12.75% | 13.89% | 19.05% | 111.06% | N/A | N/A | $122.70 | $83.30 | 1.39% | 45.26% | 0.74 | 1,382,000 | 76.95% |
| AEG | AEGON LTD | $7.38 | 0.14% | -5.75% | -5.87% | -4.77% | 4.09% | 16.77% | 50.61% | 108.47% | 34.43% | $8.15 | $5.42 | 9.45% | 36.16% | 0.90 | 6,014,000 | 43.22% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.76 | -0.51% | 2.08% | -7.04% | -13.66% | -5.92% | 4.63% | 38.52% | N/A | N/A | $14.07 | $9.45 | 16.42% | 24.44% | 1.23 | 5,968,000 | -34.07% |
| BLD | TOPBUILD CORP | $435.91 | -1.83% | -0.26% | -0.92% | 4.44% | 41.06% | 22.05% | 173.31% | 153.78% | 1,385.72% | $461.49 | $266.26 | 5.54% | 63.72% | 1.38 | 480,000 | 47.69% |
| BEN | FRANKLIN RESOURCES INC | $23.48 | 0.04% | 0.34% | 1.87% | -4.71% | 3.89% | 6.24% | -13.17% | -1.05% | -33.14% | $26.08 | $16.25 | 9.97% | 44.49% | 1.22 | 1,691,000 | -17.43% |
| PEN | PENUMBRA INC | $312.02 | 0.20% | 3.78% | 11.32% | 14.41% | 23.13% | 23.69% | 44.88% | 64.53% | 503.75% | $315.01 | $221.26 | 0.95% | 41.02% | 1.04 | 411,000 | -40.09% |
| NIO | NIO INC | $5.03 | -1.95% | -0.20% | -22.02% | -19.13% | 38.95% | 9.59% | -59.73% | -87.73% | N/A | $8.01 | $3.02 | 37.20% | 66.56% | 1.67 | 31,567,000 | -16.60% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $93.16 | 0.86% | 2.00% | -0.49% | -5.38% | -15.05% | -5.45% | 31.56% | 150.43% | N/A | $121.10 | $86.68 | 23.07% | 7.48% | 0.46 | 1,667,000 | -14.03% |
| PR | PERMIAN RESOURCES CORP | $14.60 | -0.48% | -2.14% | 9.69% | 6.57% | 0.90% | -1.08% | 61.50% | 753.80% | N/A | $16.03 | $10.01 | 8.92% | 45.85% | 1.24 | 7,176,000 | 22.04% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.05 | 0.81% | 0.58% | -0.13% | 0.91% | -1.51% | -9.26% | -4.36% | 1.75% | 97.55% | $70.35 | $58.15 | 11.80% | 6.71% | 0.54 | 1,068,000 | -38.55% |
| BLDR | BUILDERS FIRSTSOURCE INC | $108.48 | -1.27% | -1.39% | 1.94% | -24.00% | -5.71% | -36.44% | 63.18% | 206.09% | 926.30% | $175.12 | $94.36 | 38.05% | 14.96% | 1.45 | 1,071,000 | -42.91% |
| AA | ALCOA CORP | $46.14 | -2.33% | 5.41% | 15.26% | 38.81% | 59.88% | 16.46% | 0.72% | 112.04% | N/A | $48.12 | $21.53 | 4.11% | 114.31% | 1.62 | 7,534,000 | -16.10% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.62 | 1.28% | 3.05% | 21.58% | 3.15% | -23.60% | -39.71% | 1.98% | -26.65% | 91.81% | $34.96 | $16.46 | 41.02% | 25.27% | 1.17 | 5,328,000 | -19.86% |
| AVAV | AEROVIRONMENT INC | $239.00 | -4.30% | -14.15% | -26.08% | -1.65% | 25.71% | 55.32% | 172.49% | 194.15% | 747.52% | $417.86 | $102.25 | 42.80% | 133.74% | 1.08 | 1,244,000 | -5.33% |
| ALGN | ALIGN TECHNOLOGY INC | $165.43 | 0.95% | 5.23% | 16.75% | 25.74% | -8.95% | -29.82% | -15.17% | -67.20% | 154.35% | $237.23 | $122.00 | 30.27% | 35.60% | 1.58 | 1,685,000 | 76.81% |
| SAIL | SAILPOINT INC | $21.03 | -3.27% | 3.90% | 3.85% | -2.68% | -9.74% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 20.19% | 39.73% | 1.60 | 2,229,000 | -31.25% |
| CART | INSTACART (MAPLEBEAR INC) | $44.96 | 0.69% | 1.77% | 14.08% | -3.02% | 2.00% | 7.33% | N/A | N/A | N/A | $53.50 | $34.78 | 15.96% | 29.27% | 0.88 | 3,321,000 | -34.88% |
| EMBJ | EMBRAER SA | $64.04 | -0.74% | 3.52% | 0.55% | 11.72% | 28.62% | 74.26% | 531.56% | 798.18% | 113.54% | $67.44 | $34.88 | 5.04% | 83.60% | 1.26 | 716,000 | 10.66% |
| UDR | UDR INC | $35.53 | -0.25% | 0.94% | 1.95% | -7.40% | -15.28% | -20.73% | -11.84% | -5.48% | -2.66% | $46.47 | $32.94 | 23.54% | 7.86% | 0.74 | 1,824,000 | -14.16% |
| SWK | STANLEY BLACK & DECKER INC | $75.68 | -1.12% | 4.43% | 10.90% | -2.44% | 12.25% | -8.50% | -5.72% | -55.59% | -30.40% | $91.06 | $53.91 | 16.89% | 40.38% | 1.26 | 1,485,000 | -4.38% |
| RDY | DR REDDYS LABORATORIES LTD | $14.02 | -0.50% | -1.20% | 1.23% | -4.37% | -13.30% | -2.64% | 29.07% | 3.06% | 58.31% | $16.17 | $12.26 | 13.30% | 14.36% | 0.43 | 558,000 | -66.47% |
| IVZ | INVESCO LTD | $26.26 | -2.74% | 0.08% | 6.49% | 17.08% | 75.65% | 42.79% | 39.02% | 53.57% | -13.59% | $27.31 | $11.60 | 3.84% | 126.38% | 1.49 | 4,537,000 | -8.40% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $149.67 | -1.42% | 0.50% | -0.78% | 5.78% | 29.48% | 16.85% | 69.48% | 104.61% | 556.45% | $155.39 | $93.92 | 3.68% | 59.37% | 1.35 | 318,000 | -20.50% |
| FHN | FIRST HORIZON CORP | $23.59 | -1.54% | 3.65% | 8.21% | 4.80% | 19.08% | 15.35% | -3.71% | 85.75% | 66.48% | $24.11 | $15.19 | 2.16% | 55.35% | 0.86 | 6,125,000 | -0.81% |
| GMED | GLOBUS MEDICAL INC | $86.70 | -2.45% | -4.83% | 2.35% | 47.60% | 44.02% | 4.82% | 17.10% | 39.86% | 230.79% | $94.93 | $51.79 | 8.67% | 67.41% | 0.99 | 1,404,000 | 20.00% |
| EPAM | EPAM SYSTEMS INC | $209.63 | -0.70% | 2.96% | 16.38% | 34.30% | 19.22% | -16.17% | -39.40% | -35.54% | 164.62% | $269.00 | $138.15 | 22.07% | 51.75% | 1.45 | 666,000 | -8.89% |
| PCOR | PROCORE TECHNOLOGIES INC | $74.45 | -3.10% | -4.02% | -4.64% | 6.97% | 13.98% | -8.74% | 42.27% | N/A | N/A | $88.92 | $53.71 | 16.27% | 38.61% | 1.66 | 1,050,000 | -2.96% |
| DOC | HEALTHPEAK PROPERTIES INC | $16.62 | -0.36% | -2.35% | -5.78% | -8.08% | -5.03% | -20.59% | -34.31% | -42.45% | -53.68% | $21.28 | $16.44 | 21.90% | 1.09% | 0.71 | 5,152,000 | -45.79% |
| AMH | AMERICAN HOMES 4 RENT | $31.12 | -0.29% | 0.94% | -3.80% | -8.82% | -15.02% | -18.02% | -4.01% | 4.64% | 93.89% | $39.49 | $30.11 | 21.20% | 3.35% | 0.69 | 2,675,000 | -45.37% |
| EQX | EQUINOX GOLD CORP | $14.70 | 0.14% | 5.60% | 11.87% | 38.55% | 124.77% | 154.77% | 316.43% | 49.09% | N/A | $15.10 | $4.95 | 2.65% | 196.97% | 0.84 | 9,952,000 | -10.69% |
| MRNA | MODERNA INC | $29.46 | -0.57% | 6.35% | 10.30% | 25.31% | 7.71% | -31.20% | -82.16% | -81.00% | N/A | $48.92 | $22.28 | 39.78% | 32.23% | 1.24 | 12,135,000 | 48.57% |
| AIZ | ASSURANT INC | $229.30 | 0.56% | 2.89% | 1.25% | 7.65% | 15.11% | 5.37% | 73.58% | 74.17% | 181.59% | $232.02 | $174.97 | 1.17% | 31.05% | 0.62 | 274,000 | -29.20% |
| AFG | AMERICAN FINANCIAL GROUP INC | $137.23 | 0.85% | 3.52% | -3.39% | -1.88% | 9.47% | -1.31% | 0.36% | 58.01% | 93.31% | $150.00 | $114.73 | 8.51% | 19.61% | 0.67 | 247,000 | -45.35% |
| HAS | HASBRO INC | $81.55 | -2.87% | 0.55% | 3.06% | 4.04% | 17.34% | 27.32% | 35.92% | -9.50% | 17.86% | $85.15 | $49.00 | 4.22% | 66.43% | 0.92 | 2,240,000 | -15.50% |
| CMA | COMERICA INC | $89.46 | -0.47% | 6.35% | 12.63% | 26.97% | 55.56% | 34.59% | 32.67% | 72.64% | 117.08% | $90.44 | $48.12 | 1.08% | 85.91% | 1.24 | 1,305,000 | -13.75% |
| SUZ | SUZANO SA | $9.02 | -1.20% | -2.38% | -0.66% | -4.65% | -5.75% | -13.77% | -12.68% | -10.60% | N/A | $10.86 | $8.41 | 16.94% | 7.25% | 0.60 | 2,473,000 | -34.87% |
| RVTY | REVVITY INC | $100.49 | -3.30% | -0.30% | 6.76% | 21.26% | 5.01% | -13.38% | -29.50% | -30.85% | 97.00% | $128.29 | $81.36 | 21.67% | 23.51% | 1.03 | 1,042,000 | -0.67% |
| IREN | IREN LTD | $40.13 | -8.67% | -10.24% | -27.95% | 18.17% | 294.59% | 198.81% | 2,746.10% | N/A | N/A | $76.87 | $5.13 | 47.79% | 683.02% | 2.43 | 35,607,000 | 34.29% |
| BXP | BXP INC | $71.41 | -0.29% | 3.07% | -0.33% | -7.48% | -2.82% | -10.67% | 5.51% | -27.50% | -43.03% | $81.59 | $54.22 | 12.48% | 31.70% | 1.01 | 888,000 | 22.31% |
| CELH | CELSIUS HOLDINGS INC | $43.84 | -0.25% | 4.23% | -2.38% | -24.18% | 4.43% | 37.04% | 14.09% | 268.81% | N/A | $66.74 | $21.10 | 34.31% | 107.77% | 1.65 | 3,718,000 | 14.15% |
| CCK | CROWN HOLDINGS INC | $97.83 | 1.96% | -0.12% | -0.83% | 1.48% | -3.53% | 11.07% | 23.32% | 2.77% | 99.73% | $109.24 | $75.98 | 10.44% | 28.76% | 0.79 | 978,000 | -31.22% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $92.78 | -1.70% | 5.42% | 9.35% | -11.32% | -9.13% | -31.58% | -11.70% | 5.09% | 218.72% | $146.95 | $79.23 | 36.86% | 17.10% | 0.49 | 1,941,000 | -18.92% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $45.30 | 1.87% | 5.47% | 6.16% | 12.49% | 21.68% | 25.10% | 88.51% | 143.16% | 146.73% | $46.63 | $33.00 | 2.85% | 37.27% | 0.64 | 1,450,000 | 11.80% |
| AYI | ACUITY INC (DE) | $364.68 | -2.66% | -1.97% | 0.90% | 8.52% | 35.48% | 12.98% | 101.80% | 224.42% | 56.54% | $379.17 | $216.81 | 3.82% | 68.20% | 1.08 | 309,000 | 18.85% |
| TXRH | TEXAS ROADHOUSE INC | $168.24 | 0.53% | 1.18% | 0.39% | 0.93% | -9.86% | -11.34% | 71.64% | 114.95% | 384.56% | $199.99 | $148.73 | 15.88% | 13.12% | 0.91 | 646,000 | 9.31% |
| GL | GLOBE LIFE INC | $139.46 | 0.30% | 6.16% | 4.10% | -1.98% | 15.48% | 33.44% | 18.80% | 51.97% | 143.47% | $147.83 | $103.88 | 5.66% | 34.25% | 0.69 | 442,000 | -8.30% |
| CPT | CAMDEN PROPERTY TRUST | $104.23 | 0.06% | 0.34% | 1.50% | -4.82% | -12.03% | -13.82% | -10.37% | 8.01% | 39.46% | $126.55 | $97.17 | 17.64% | 7.27% | 0.66 | 653,000 | -24.68% |
| DAY | DAYFORCE INC | $69.26 | 0.14% | 0.28% | 0.39% | 0.39% | 16.23% | -10.67% | 2.70% | -29.86% | N/A | $78.06 | $48.01 | 11.27% | 44.28% | 1.52 | 2,125,000 | -35.61% |
| CDE | COEUR MINING INC | $17.25 | -1.32% | 8.76% | 10.36% | 11.08% | 87.30% | 150.36% | 419.58% | 108.84% | 615.77% | $23.62 | $4.58 | 26.97% | 276.64% | 1.41 | 21,597,000 | -23.62% |
| AGNC | AGNC INVESTMENT CORP | $10.32 | 0.19% | -2.82% | 1.18% | 1.38% | 9.79% | 8.18% | 4.14% | -32.55% | -39.15% | $10.67 | $7.85 | 3.28% | 31.46% | 0.80 | 12,079,000 | 0.27% |
| SCI | SERVICE CORP INTERNATIONAL | $78.83 | -0.58% | 3.86% | -1.74% | -1.57% | -1.65% | -8.58% | 13.64% | 61.44% | 210.84% | $86.83 | $71.75 | 9.21% | 9.87% | 0.56 | 880,000 | 37.72% |
| CR | CRANE CO | $191.67 | -0.65% | 2.07% | 0.36% | 4.74% | 2.59% | 15.37% | N/A | N/A | N/A | $203.89 | $127.04 | 5.99% | 50.87% | 1.25 | 197,000 | -19.92% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $167.62 | -1.58% | 1.63% | 4.28% | -6.69% | 0.31% | 1.58% | 33.41% | 195.63% | 282.17% | $189.51 | $134.05 | 11.55% | 25.04% | 1.01 | 229,000 | -10.55% |
| NYT | NEW YORK TIMES CO | $67.97 | 0.32% | 4.97% | 7.46% | 15.34% | 22.27% | 22.89% | 97.13% | 35.08% | 417.28% | $68.48 | $44.83 | 0.74% | 51.62% | 0.74 | 1,371,000 | -24.75% |
| SUN | SUNOCO LP | $53.80 | -0.09% | -1.16% | 5.37% | 7.36% | -0.48% | 0.22% | 22.83% | 80.84% | 51.68% | $59.88 | $47.98 | 10.15% | 12.13% | 0.50 | 216,000 | -56.01% |
| CNM | CORE & MAIN INC | $56.09 | -1.23% | 11.67% | 14.21% | 15.25% | -1.11% | 7.04% | 172.41% | N/A | N/A | $67.18 | $43.18 | 16.51% | 29.91% | 1.11 | 2,071,000 | -12.21% |
| SPXC | SPX TECHNOLOGIES INC | $219.94 | -2.14% | 5.40% | 0.39% | 18.04% | 38.54% | 38.96% | 228.76% | 313.73% | 2,419.36% | $233.71 | $115.00 | 5.89% | 91.25% | 1.19 | 646,000 | 23.05% |
| EXEL | EXELIXIS INC | $40.88 | -1.23% | -7.84% | -6.22% | 4.42% | -2.15% | 16.20% | 154.23% | 98.83% | 737.70% | $49.62 | $31.90 | 17.61% | 28.15% | 0.61 | 2,569,000 | -8.05% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $292.47 | 0.32% | 0.63% | 7.57% | -19.17% | -31.05% | -40.14% | -34.99% | -15.20% | 72.74% | $496.90 | $250.50 | 41.14% | 16.75% | 0.72 | 635,000 | 4.79% |
| AMKR | AMKOR TECHNOLOGY INC | $44.31 | -5.80% | 2.50% | 28.55% | 74.04% | 117.31% | 67.97% | 68.67% | 195.89% | 637.27% | $47.28 | $14.03 | 6.28% | 215.82% | 1.87 | 4,626,000 | 73.78% |
| AR | ANTERO RESOURCES CORP | $35.19 | -2.11% | -4.24% | 2.12% | 6.41% | -12.11% | 6.48% | 6.31% | 612.35% | 79.72% | $44.02 | $29.10 | 20.06% | 20.93% | 1.11 | 3,861,000 | -40.41% |
| SJM | J M SMUCKER CO | $101.57 | 0.65% | 1.46% | -7.52% | -5.78% | 4.31% | -10.53% | -34.88% | -10.31% | -15.48% | $121.48 | $93.30 | 16.39% | 8.86% | 0.19 | 1,012,000 | -36.83% |
| RNA | AVIDITY BIOSCIENCES INC | $71.83 | 0.32% | 0.28% | 1.43% | 60.55% | 123.49% | 112.77% | 524.61% | 118.46% | N/A | $71.88 | $21.51 | 0.07% | 233.94% | 1.22 | 1,588,000 | -12.41% |
| EHC | ENCOMPASS HEALTH CORP | $107.00 | 0.14% | -4.89% | -6.79% | -15.11% | -10.97% | 8.45% | 88.88% | 28.14% | 218.93% | $127.99 | $87.85 | 16.40% | 21.80% | 0.60 | 831,000 | -35.13% |
| WTRG | ESSENTIAL UTILITIES INC | $37.95 | 0.74% | -0.13% | -2.89% | -0.94% | -1.07% | -2.89% | -21.95% | -19.38% | 30.55% | $42.37 | $33.18 | 10.43% | 14.38% | 0.44 | 1,708,000 | -13.17% |
| STN | STANTEC INC | $93.64 | -1.71% | -1.44% | -13.20% | -15.26% | -13.22% | 12.51% | 91.18% | 189.82% | 280.65% | $114.52 | $73.18 | 18.23% | 27.96% | 0.75 | 135,000 | -11.18% |
| DDS | DILLARD's INC | $681.86 | -6.37% | -2.34% | 12.53% | 18.65% | 69.44% | 50.36% | 105.27% | 1,270.30% | 889.92% | $741.98 | $282.24 | 8.10% | 141.59% | 1.37 | 59,700 | -46.70% |
| DCI | DONALDSON CO INC | $92.27 | -0.86% | -0.18% | 4.60% | 14.12% | 32.53% | 27.02% | 54.82% | 68.90% | 239.85% | $95.00 | $57.45 | 2.87% | 60.61% | 0.87 | 530,000 | -26.18% |
| ELAN | ELANCO ANIMAL HEALTH INC | $21.29 | 0.09% | -2.79% | -3.45% | 14.89% | 50.25% | 69.10% | 68.43% | -25.84% | N/A | $23.70 | $8.02 | 10.17% | 165.46% | 1.18 | 4,745,000 | 14.64% |
| CFLT | CONFLUENT INC | $30.05 | -0.30% | 29.86% | 23.36% | 56.19% | 23.11% | -4.05% | 28.09% | N/A | N/A | $37.90 | $15.64 | 20.71% | 92.14% | 2.21 | 12,145,000 | -37.53% |
| PNW | PINNACLE WEST CAPITAL CORP | $87.81 | 1.22% | -0.41% | -1.31% | -0.43% | -3.19% | -1.01% | 11.14% | 10.96% | 42.90% | $96.50 | $81.47 | 9.01% | 7.78% | 0.37 | 1,189,000 | 37.30% |
| UHAL | U-HAUL HOLDING CO | $53.42 | -2.09% | 1.83% | 1.58% | -7.13% | -15.61% | -27.73% | -16.93% | 24.49% | 36.09% | $75.19 | $48.48 | 28.95% | 10.19% | 0.92 | 85,500 | -50.58% |
| MANH | MANHATTAN ASSOCIATES INC | $173.73 | 0.31% | -3.32% | -0.92% | -19.61% | -9.93% | -43.92% | 44.70% | 75.57% | 144.76% | $301.08 | $140.81 | 42.30% | 23.38% | 1.33 | 448,000 | -31.60% |
| MKSI | MKS INC | $155.77 | -6.61% | -4.40% | 1.70% | 35.33% | 66.15% | 37.97% | 84.87% | 3.56% | 337.93% | $170.37 | $54.84 | 8.57% | 184.04% | 2.08 | 1,442,000 | 101.12% |
| GLXY | GALAXY DIGITAL INC | $26.75 | -10.42% | 4.86% | -14.45% | -9.93% | 37.74% | N/A | N/A | N/A | N/A | $45.92 | $17.40 | 41.75% | 53.74% | 3.14 | 8,008,000 | 96.61% |
| TIMB | TIM SA | $21.57 | 0.33% | 1.60% | -7.35% | 1.36% | 14.07% | 69.71% | 81.41% | 51.69% | 155.57% | $23.88 | $11.32 | 9.65% | 90.55% | 0.52 | 266,000 | -36.21% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $75.62 | -4.71% | -4.10% | 15.34% | 17.40% | 52.68% | 21.07% | 5.07% | 75.41% | 1,179.53% | $81.23 | $34.69 | 6.91% | 118.02% | 2.10 | 1,736,000 | -1.81% |
| WBS | WEBSTER FINANCIAL CORP | $63.96 | 0.05% | 2.35% | 11.10% | 4.00% | 20.00% | 8.28% | 34.77% | 54.38% | 72.07% | $64.86 | $39.43 | 1.38% | 62.21% | 1.25 | 1,672,000 | -10.54% |
| BILI | BILIBILI INC | $24.60 | -1.28% | -4.65% | -9.53% | -3.34% | 18.61% | 21.48% | 6.96% | -68.54% | N/A | $32.50 | $14.47 | 24.31% | 70.01% | 1.56 | 3,113,000 | 44.39% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $53.31 | 0.60% | -0.17% | -3.63% | -1.44% | -6.93% | -19.54% | -49.83% | -35.65% | -43.43% | $73.51 | $50.76 | 27.48% | 5.02% | 0.75 | 1,651,000 | -9.83% |
| MGM | MGM RESORTS INTERNATIONAL | $37.40 | -0.11% | 3.69% | 12.75% | 8.25% | 12.85% | 1.63% | 1.36% | 26.74% | 79.72% | $41.32 | $25.30 | 9.49% | 47.83% | 1.43 | 3,298,000 | -10.11% |
| OVV | OVINTIV INC | $40.34 | -0.37% | -4.59% | 5.52% | -3.63% | -0.47% | -2.32% | -17.22% | 176.68% | 45.63% | $46.35 | $29.80 | 12.97% | 35.37% | 1.23 | 2,335,000 | 2.68% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $167.50 | 1.58% | -1.30% | 22.52% | 32.77% | 51.87% | 35.52% | 9.76% | 12.24% | 23.88% | $182.99 | $95.49 | 8.46% | 75.41% | 0.70 | 600,000 | -43.66% |
| ENSG | ENSIGN GROUP INC | $175.63 | 0.85% | -1.31% | -2.31% | 4.55% | 16.13% | 24.31% | 88.97% | 144.44% | 644.83% | $194.00 | $118.73 | 9.47% | 47.92% | 0.64 | 250,000 | -18.03% |
| SEIC | SEI INVESTMENTS CO | $83.00 | -0.47% | 2.34% | -0.84% | -4.05% | -1.40% | -4.13% | 35.98% | 49.58% | 62.59% | $93.96 | $64.66 | 11.66% | 28.36% | 0.95 | 681,000 | 19.68% |
| RMBS | RAMBUS INC | $94.23 | -11.11% | -7.25% | -7.81% | 9.53% | 55.34% | 62.19% | 147.91% | 427.90% | 721.53% | $114.55 | $40.12 | 17.74% | 134.87% | 1.72 | 2,549,000 | 134.07% |
| PEGA | PEGASYSTEMS INC | $59.63 | -2.93% | -0.80% | 0.64% | 2.69% | 17.83% | 23.87% | 226.29% | -4.91% | 337.81% | $68.10 | $29.84 | 12.44% | 99.87% | 1.42 | 766,000 | -18.94% |
| FIVE | FIVE BELOW INC | $183.41 | 1.10% | 5.89% | 20.08% | 31.10% | 45.59% | 76.71% | 3.49% | 15.19% | 517.54% | $184.57 | $52.38 | 0.63% | 250.15% | 1.41 | 1,254,000 | 0.08% |
| BROS | DUTCH BROS INC | $61.16 | 0.07% | 4.67% | 6.14% | -5.25% | -14.34% | 16.43% | 83.33% | N/A | N/A | $86.88 | $47.16 | 29.60% | 29.69% | 1.63 | 1,954,000 | 4.16% |
| MP | MP MATERIALS CORP | $56.66 | -5.58% | -8.75% | -5.12% | -10.79% | 94.04% | 189.08% | 80.50% | 115.44% | N/A | $100.25 | $15.56 | 43.48% | 264.14% | 1.62 | 7,186,000 | 46.09% |
| DY | DYCOM INDUSTRIES INC | $345.78 | -5.14% | -1.71% | 16.99% | 34.11% | 46.80% | 91.50% | 301.93% | 358.96% | 342.17% | $366.65 | $131.37 | 5.69% | 163.21% | 1.14 | 351,000 | 1.74% |
| RRX | REGAL REXNORD CORP | $150.16 | -1.64% | 3.11% | 8.83% | 8.14% | 5.99% | -12.41% | 19.98% | 30.04% | 160.11% | $169.66 | $90.56 | 11.49% | 65.81% | 1.31 | 402,000 | -53.95% |
| SWKS | SKYWORKS SOLUTIONS INC | $66.97 | -1.88% | -3.39% | -3.58% | -10.06% | -7.00% | -25.29% | -30.76% | -51.91% | -14.69% | $95.46 | $47.93 | 29.84% | 39.72% | 1.59 | 3,373,000 | 56.30% |
| VIPS | VIPSHOP HOLDINGS LTD | $20.06 | -0.20% | -0.30% | 2.09% | 10.28% | 34.09% | 46.10% | 54.55% | -20.14% | 20.99% | $21.08 | $12.14 | 4.84% | 65.21% | 0.99 | 2,264,000 | 3.52% |
| AAL | AMERICAN AIRLINES GROUP INC | $14.96 | 0.00% | 1.01% | 11.56% | 15.88% | 37.25% | -13.23% | 5.35% | -10.42% | -64.18% | $19.10 | $8.50 | 21.68% | 76.00% | 1.50 | 47,099,000 | 1.51% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $261.74 | -0.42% | 1.49% | 2.14% | -0.55% | 13.68% | -2.34% | 103.83% | 242.77% | 556.15% | $280.95 | $199.96 | 6.84% | 30.90% | 1.07 | 264,000 | -26.46% |
| AES | AES CORP | $13.83 | -1.21% | -0.65% | -1.71% | 7.38% | 19.84% | 2.29% | -52.49% | -35.07% | 56.63% | $15.51 | $9.46 | 10.83% | 46.19% | 1.06 | 5,814,000 | -13.09% |
| BAX | BAXTER INTERNATIONAL INC | $19.15 | 1.32% | 3.29% | 2.41% | -20.18% | -38.93% | -37.91% | -63.61% | -75.71% | -47.58% | $37.74 | $17.40 | 49.26% | 10.06% | 0.63 | 9,441,000 | 5.59% |
| QGEN | QIAGEN NV | $45.22 | -0.48% | -3.81% | 1.55% | -0.13% | -4.58% | -1.61% | -11.99% | -15.58% | 62.64% | $51.88 | $37.63 | 12.84% | 20.17% | 0.63 | 772,000 | -9.81% |
| ARMK | ARAMARK | $37.42 | -0.51% | -1.40% | -2.78% | -2.73% | -7.19% | -7.38% | -11.22% | 0.48% | 14.86% | $44.49 | $29.92 | 15.89% | 25.07% | 0.98 | 1,185,000 | -36.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.