Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VICR | VICOR CORP | $271.04 | -11.46% | -19.05% | 1.89% | 48.99% | 179.91% | 511.69% | 395.41% | 182.83% | 2,430.72% | $361.89 | $41.76 | 25.10% | 549.04% | 1.91 | 909,000 | 12.08% |
| GGG | GRACO INC | $74.34 | 0.04% | -1.47% | -5.52% | -18.54% | -10.94% | -11.47% | -5.79% | -0.51% | 173.04% | $95.69 | $73.48 | 22.31% | 1.17% | 0.87 | 911,000 | -11.04% |
| DVA | DAVITA INC | $192.16 | -0.01% | -1.13% | 22.36% | 28.16% | 63.69% | 39.51% | 93.79% | 61.91% | 149.56% | $202.58 | $101.00 | 5.14% | 90.26% | 0.49 | 448,000 | -31.29% |
| DRS | LEONARDO DRS INC | $46.15 | -1.20% | -5.35% | 16.25% | 0.72% | 36.14% | 3.94% | 190.25% | N/A | N/A | $49.31 | $32.43 | 6.41% | 42.31% | 0.96 | 669,000 | -12.55% |
| IONS | IONIS PHARMACEUTICALS INC | $74.48 | -0.87% | -2.64% | -1.29% | -0.90% | -8.81% | 111.35% | 76.24% | 107.64% | 206.63% | $86.74 | $34.78 | 14.13% | 114.18% | 0.81 | 1,982,000 | 59.71% |
| RNR | RENAISSANCERE HOLDINGS LTD | $288.48 | 3.87% | 2.90% | -4.49% | -3.13% | 8.94% | 18.76% | 48.85% | 92.31% | 148.95% | $318.16 | $231.17 | 9.33% | 24.79% | 0.41 | 304,000 | 14.29% |
| DT | DYNATRACE INC | $42.19 | -2.45% | -0.94% | 9.24% | 7.60% | -5.08% | -23.21% | -20.09% | -18.27% | N/A | $57.55 | $31.64 | 26.69% | 33.36% | 1.25 | 3,106,000 | 16.29% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $90.98 | -4.25% | -15.30% | 0.31% | 17.90% | 120.40% | 361.59% | 389.93% | N/A | N/A | $108.65 | $18.22 | 16.26% | 399.34% | 0.90 | 149,000 | -34.36% |
| ONON | ON HOLDING AG | $37.08 | -1.04% | -9.16% | 7.20% | -14.50% | -22.97% | -34.89% | 29.42% | N/A | N/A | $58.08 | $31.41 | 36.16% | 18.05% | 1.72 | 2,856,000 | -14.03% |
| CRBG | COREBRIDGE FINANCIAL INC | $26.86 | 1.67% | -0.52% | -5.62% | 2.60% | -11.56% | -17.96% | 51.84% | N/A | N/A | $36.57 | $22.19 | 26.55% | 21.05% | 1.29 | 2,920,000 | -8.81% |
| SWK | STANLEY BLACK & DECKER INC | $78.48 | -1.05% | -1.18% | 1.32% | 0.71% | 8.29% | 19.91% | -1.03% | -62.48% | -30.99% | $93.37 | $61.90 | 15.95% | 26.79% | 1.28 | 1,299,000 | 27.85% |
| MGM | MGM RESORTS INTERNATIONAL | $47.51 | -0.90% | 8.79% | 25.32% | 27.96% | 31.72% | 51.84% | 16.56% | 9.44% | 94.71% | $51.59 | $29.19 | 7.91% | 62.79% | 1.40 | 3,272,000 | -11.30% |
| IVZ | INVESCO LTD | $27.35 | -2.91% | -3.90% | 1.94% | 10.59% | 4.23% | 91.93% | 77.71% | -5.66% | -10.65% | $29.61 | $14.44 | 7.63% | 89.40% | 1.50 | 5,515,000 | 144.03% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.43 | 0.99% | 1.07% | -0.11% | -7.88% | 1.20% | -0.46% | -3.51% | -15.73% | 73.10% | $69.00 | $58.15 | 9.52% | 7.36% | 0.49 | 1,381,000 | 32.92% |
| ALGN | ALIGN TECHNOLOGY INC | $167.74 | -0.33% | -4.12% | -0.57% | -4.48% | 6.70% | -6.95% | -45.03% | -71.09% | 113.14% | $208.31 | $122.00 | 19.47% | 37.49% | 1.57 | 433,000 | -50.63% |
| BF.B | BROWN FORMAN CORP | $26.16 | 2.75% | 1.71% | -0.38% | 0.15% | -13.95% | -4.00% | -58.53% | -67.28% | -33.37% | $31.92 | $22.61 | 18.05% | 15.70% | 0.53 | 2,891,000 | -33.54% |
| PINS | PINTEREST INC | $21.42 | -0.79% | 6.83% | -3.86% | 8.46% | -19.93% | -36.55% | -11.12% | -67.26% | N/A | $39.93 | $13.84 | 46.36% | 54.77% | 1.55 | 15,991,000 | -41.90% |
| AMH | AMERICAN HOMES 4 RENT | $33.27 | 1.06% | 3.71% | 3.07% | 10.94% | 7.91% | -9.74% | -4.23% | -14.01% | 86.39% | $37.10 | $27.22 | 10.32% | 22.23% | 0.66 | 2,785,000 | 89.84% |
| COKE | COCA-COLA CONSOLIDATED INC | $179.91 | 5.66% | 3.84% | -16.48% | -11.64% | 7.04% | 69.45% | 170.31% | 301.53% | 1,328.31% | $219.65 | $105.44 | 18.09% | 70.63% | 0.67 | 733,000 | 92.89% |
| AXSM | AXSOME THERAPEUTICS INC | $232.32 | 0.36% | -0.92% | 4.15% | 43.89% | 55.69% | 109.94% | 210.51% | 256.10% | 2,840.76% | $242.41 | $96.09 | 4.16% | 141.77% | 0.90 | 973,000 | 75.63% |
| HAS | HASBRO INC | $84.18 | -0.34% | -2.31% | -11.17% | -11.73% | 3.80% | 29.15% | 40.56% | -11.16% | -2.39% | $106.98 | $66.30 | 21.31% | 26.97% | 0.94 | 1,511,000 | -18.24% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.03 | 0.46% | 2.13% | 9.11% | -4.43% | -5.25% | -23.11% | 0.50% | -46.44% | -49.27% | $29.07 | $20.02 | 24.22% | 10.04% | 0.48 | 515,000 | -22.90% |
| WULF | TERAWULF INC | $24.00 | -8.36% | -6.10% | 2.17% | 57.58% | 65.52% | 526.63% | 1,578.32% | 123.05% | 123.05% | $27.47 | $3.40 | 12.62% | 606.92% | 2.55 | 26,543,000 | 19.72% |
| AVY | AVERY DENNISON CORP | $155.18 | 1.26% | -2.45% | -4.19% | -15.54% | -13.47% | -12.68% | -6.53% | -28.30% | 104.18% | $199.54 | $152.55 | 22.23% | 1.72% | 0.85 | 589,000 | 88.18% |
| PNR | PENTAIR PLC | $73.15 | 0.41% | 3.26% | -6.03% | -23.78% | -29.83% | -26.64% | 26.12% | 5.78% | 20.47% | $113.93 | $69.93 | 35.79% | 4.60% | 1.13 | 1,606,000 | -20.77% |
| CNA | CNA FINANCIAL CORP | $43.66 | 3.66% | 3.80% | -1.95% | -9.68% | -1.33% | -7.05% | 13.14% | -8.03% | 34.88% | $50.72 | $41.53 | 13.92% | 5.13% | 0.51 | 461,000 | 45.43% |
| ELAN | ELANCO ANIMAL HEALTH INC | $23.63 | -4.37% | -0.92% | 2.78% | -1.21% | 7.90% | 75.95% | 159.39% | -29.59% | N/A | $27.72 | $13.16 | 14.75% | 79.63% | 1.24 | 3,505,000 | -53.86% |
| CACI | CACI INTERNATIONAL INC | $531.41 | -0.14% | 3.49% | 7.56% | -13.24% | -10.78% | 22.93% | 74.85% | 106.20% | 426.93% | $683.50 | $429.66 | 22.25% | 23.68% | 0.48 | 289,000 | 1.76% |
| WBS | WEBSTER FINANCIAL CORP | $72.27 | -0.86% | -0.62% | 0.15% | 4.62% | 15.65% | 38.13% | 92.46% | 26.21% | 83.47% | $74.00 | $50.66 | 2.34% | 42.66% | 1.22 | 2,461,000 | 4.72% |
| AGNC | AGNC INVESTMENT CORP | $10.17 | -1.17% | -2.31% | -5.13% | -6.70% | -4.24% | 12.50% | 7.17% | -45.56% | -46.78% | $12.19 | $9.05 | 16.57% | 12.38% | 0.82 | 10,581,000 | -31.15% |
| MOG.A | MOOG INC | $368.25 | -0.80% | 2.30% | 18.53% | 15.20% | 55.07% | 98.87% | 276.23% | 306.95% | 565.91% | $381.37 | $171.11 | 3.44% | 115.21% | 1.01 | 288,000 | 83.44% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $315.29 | 0.52% | 3.78% | 3.21% | 14.66% | 22.25% | 37.60% | 145.04% | 229.22% | 585.12% | $317.10 | $223.13 | 0.57% | 41.30% | 1.05 | 200,000 | -3.38% |
| LFUS | LITTELFUSE INC | $457.34 | -4.77% | -2.04% | 8.17% | 41.34% | 76.20% | 113.53% | 77.39% | 77.84% | 293.85% | $500.57 | $215.16 | 8.64% | 112.56% | 1.33 | 243,000 | 34.25% |
| PAC | PACIFIC AIRPORT GROUP | $228.80 | -4.52% | -3.17% | -9.24% | -6.13% | 0.71% | -3.08% | 31.30% | 111.09% | 134.11% | $300.41 | $206.91 | 23.84% | 10.58% | 0.84 | 150,000 | 138.10% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $293.04 | -0.51% | -4.91% | -10.15% | -30.42% | -3.79% | 30.37% | 41.07% | 32.43% | 84.98% | $460.00 | $215.05 | 36.30% | 36.27% | 0.59 | 347,000 | -5.71% |
| FIG | FIGMA INC | $21.75 | -3.38% | -14.71% | 12.00% | -28.22% | -42.72% | N/A | N/A | N/A | N/A | $142.92 | $16.60 | 84.78% | 31.02% | 1.46 | 15,535,000 | 9.62% |
| EQH | EQUITABLE HOLDINGS INC | $40.80 | 1.47% | -1.33% | -7.36% | 2.56% | -11.01% | -23.89% | 60.63% | 29.73% | N/A | $56.61 | $35.20 | 27.93% | 15.93% | 1.31 | 3,289,000 | -11.37% |
| PL | PLANET LABS PBC | $32.22 | -25.98% | -37.00% | -13.22% | 31.03% | 152.31% | 440.60% | 588.46% | 226.11% | N/A | $51.75 | $4.90 | 37.74% | 557.55% | 1.82 | 38,521,000 | 124.40% |
| FHN | FIRST HORIZON CORP | $24.16 | -0.37% | -0.29% | -2.50% | 3.16% | 6.15% | 21.04% | 123.08% | 26.29% | 67.31% | $26.56 | $19.04 | 9.04% | 26.92% | 0.84 | 4,405,000 | 9.09% |
| SMMT | SUMMIT THERAPEUTICS INC | $14.77 | -0.47% | -15.79% | -15.79% | -1.14% | -19.33% | -25.14% | 694.09% | 85.79% | 84.63% | $30.98 | $13.83 | 52.32% | 6.80% | 0.81 | 6,431,000 | 20.68% |
| ICLR | ICON PLC | $149.45 | -2.19% | 9.83% | 23.19% | 35.13% | -19.59% | 10.85% | -31.75% | -32.03% | 116.59% | $211.00 | $66.57 | 29.17% | 124.50% | 1.15 | 1,349,000 | -19.80% |
| PSKY | PARAMOUNT SKYDANCE CORP | $10.22 | -4.31% | -3.68% | -4.13% | -12.95% | -23.53% | -14.12% | -32.45% | -75.52% | -81.08% | $20.86 | $8.62 | 51.01% | 18.63% | 0.99 | 14,526,000 | 201.87% |
| QXO | QXO INC | $15.76 | -2.90% | -8.64% | -16.48% | -31.06% | -24.30% | -5.91% | -37.58% | -74.90% | 23.13% | $27.61 | $15.45 | 42.92% | 2.01% | 0.73 | 16,760,000 | 13.90% |
| SPXC | SPX TECHNOLOGIES INC | $227.80 | -3.53% | 5.14% | 9.62% | 7.50% | 9.17% | 45.80% | 182.04% | 266.06% | 1,320.20% | $246.68 | $152.79 | 7.65% | 49.09% | 1.20 | 473,000 | -8.86% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $89.21 | 0.92% | 4.61% | -5.42% | -9.40% | -2.32% | -18.20% | 42.60% | 89.16% | N/A | $115.43 | $83.65 | 22.72% | 6.65% | 0.40 | 1,773,000 | -20.53% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $55.69 | 0.81% | 5.63% | 11.25% | 25.77% | -5.80% | 9.15% | 81.16% | 74.19% | 213.04% | $71.04 | $35.55 | 21.61% | 56.65% | 1.37 | 1,536,000 | 24.88% |
| CLX | CLOROX CO | $94.14 | 5.03% | 4.58% | 9.31% | -17.20% | -10.26% | -26.05% | -42.00% | -47.30% | -27.21% | $132.03 | $84.70 | 28.70% | 11.15% | 0.30 | 2,673,000 | 25.67% |
| GWRE | GUIDEWIRE SOFTWARE INC | $136.06 | -10.00% | -10.88% | -2.83% | -15.41% | -35.38% | -46.88% | 88.55% | 31.18% | 119.13% | $272.60 | $115.68 | 50.09% | 17.62% | 1.05 | 4,125,000 | 36.77% |
| APLD | APPLIED DIGITAL CORP | $39.62 | -10.26% | -16.20% | -0.65% | 41.05% | 26.91% | 210.26% | 323.74% | 580.76% | 54,927.78% | $50.73 | $9.02 | 21.89% | 339.25% | 2.45 | 21,846,000 | 51.24% |
| CPT | CAMDEN PROPERTY TRUST | $112.60 | 0.53% | 5.67% | 7.51% | 3.65% | 8.39% | -2.71% | 3.62% | -13.36% | 40.15% | $119.00 | $96.53 | 5.38% | 16.65% | 0.64 | 1,192,000 | 18.61% |
| BLD | TOPBUILD CORP | $401.82 | -1.11% | -3.75% | -6.29% | -1.58% | -8.06% | 33.41% | 85.99% | 104.61% | 1,016.17% | $559.47 | $293.14 | 28.18% | 37.07% | 1.35 | 745,000 | -33.48% |
| UHAL | U-HAUL HOLDING CO | $57.55 | 1.97% | -0.59% | 12.47% | 12.95% | 9.70% | -8.45% | 7.07% | 2.11% | 52.47% | $64.75 | $41.95 | 11.12% | 37.19% | 0.95 | 241,000 | 47.85% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $171.02 | -0.34% | 2.18% | 1.31% | 8.47% | 3.69% | 5.13% | 19.25% | 115.20% | 345.48% | $189.51 | $140.12 | 9.76% | 22.05% | 0.96 | 183,000 | 16.56% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $486.98 | -1.19% | -2.07% | -3.08% | 10.84% | -15.65% | 77.67% | 82.71% | 360.37% | 3,594.56% | $615.00 | $275.00 | 20.82% | 77.08% | 0.80 | 185,000 | 20.92% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $294.81 | -8.14% | -2.44% | -14.70% | -5.33% | 34.38% | 146.41% | 204.34% | 186.28% | 670.14% | $397.44 | $122.08 | 25.82% | 141.49% | 1.67 | 696,000 | 22.97% |
| TXRH | TEXAS ROADHOUSE INC | $170.46 | 5.68% | -5.63% | 7.87% | -2.62% | 2.52% | -11.07% | 53.46% | 72.72% | 271.78% | $197.00 | $153.83 | 13.47% | 10.81% | 0.87 | 1,398,000 | -19.56% |
| ARW | ARROW ELECTRONICS INC | $219.09 | -2.36% | 2.08% | 17.53% | 53.07% | 94.78% | 81.43% | 72.81% | 81.22% | 229.46% | $233.30 | $101.79 | 6.09% | 115.24% | 1.06 | 323,000 | -41.49% |
| ALLE | ALLEGION PLC | $130.16 | -0.15% | 0.07% | -1.61% | -14.51% | -18.18% | -5.84% | 20.00% | -5.68% | 91.69% | $183.11 | $125.01 | 28.92% | 4.12% | 0.89 | 772,000 | 33.10% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $36.52 | -0.27% | -1.54% | 8.43% | 20.61% | 28.73% | 53.12% | 14.73% | -5.83% | 81.27% | $38.12 | $24.13 | 4.18% | 51.35% | 0.70 | 1,386,000 | 41.14% |
| GDDY | GODADDY INC | $84.38 | -0.54% | -1.69% | -3.55% | -9.40% | -34.31% | -53.22% | 16.31% | 4.19% | 155.85% | $182.95 | $73.06 | 53.88% | 15.49% | 0.92 | 2,204,000 | -37.48% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $57.40 | 0.00% | -6.94% | 11.59% | 37.42% | 60.38% | 144.26% | N/A | N/A | N/A | $62.10 | $19.01 | 7.57% | 201.95% | 1.10 | 7,670,000 | -28.93% |
| VIAV | VIAVI SOLUTIONS INC | $47.56 | -10.62% | -2.06% | -11.88% | 53.42% | 159.61% | 410.85% | 392.85% | 175.87% | 589.28% | $60.43 | $9.08 | 21.30% | 423.79% | 1.08 | 6,269,000 | 29.95% |
| SWKS | SKYWORKS SOLUTIONS INC | $73.57 | -7.96% | -5.50% | 1.39% | 30.26% | 6.13% | 3.93% | -28.31% | -56.65% | 11.28% | $90.90 | $51.93 | 19.06% | 41.67% | 1.52 | 7,033,000 | 99.52% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $232.11 | -5.45% | -4.73% | 1.63% | 1.06% | -12.35% | -20.30% | -13.75% | -54.14% | 315.37% | $352.66 | $199.05 | 34.18% | 16.61% | 1.54 | 1,148,000 | 53.68% |
| RDY | DR REDDYS LABORATORIES LTD | $13.24 | 0.00% | -2.86% | -0.15% | -7.22% | -6.69% | -14.75% | 17.36% | -7.79% | 41.00% | $16.17 | $12.19 | 18.12% | 8.66% | 0.43 | 824,000 | -26.76% |
| SJM | J M SMUCKER CO | $103.54 | 2.39% | 0.33% | 7.08% | -7.01% | 3.43% | -6.75% | -30.49% | -25.04% | -21.52% | $119.39 | $88.29 | 13.28% | 17.27% | 0.18 | 1,841,000 | 144.16% |
| AR | ANTERO RESOURCES CORP | $35.56 | -4.15% | -0.53% | -9.12% | -8.61% | -3.24% | -4.38% | 71.54% | 163.99% | 21.32% | $45.75 | $29.10 | 22.27% | 22.20% | 1.04 | 3,923,000 | 23.13% |
| AFG | AMERICAN FINANCIAL GROUP INC | $132.46 | 3.03% | 2.05% | 0.63% | 0.68% | -0.08% | 7.64% | 15.22% | 10.60% | 82.60% | $150.00 | $121.78 | 11.69% | 8.77% | 0.61 | 447,000 | 56.84% |
| IT | GARTNER INC | $164.02 | -0.52% | 1.12% | 9.72% | -4.07% | -28.62% | -61.06% | -52.25% | -29.03% | 60.44% | $430.19 | $139.18 | 61.87% | 17.85% | 1.03 | 860,000 | 5.13% |
| RVTY | REVVITY INC | $98.37 | -3.94% | -5.91% | 6.58% | 1.86% | -2.40% | 8.70% | -14.06% | -28.47% | 80.03% | $118.30 | $81.22 | 16.85% | 21.12% | 1.07 | 655,000 | -2.24% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $58.52 | -7.70% | -8.75% | -1.33% | -31.59% | -23.50% | 45.00% | 329.98% | 122.42% | 1,303.36% | $134.00 | $37.90 | 56.33% | 54.41% | 1.24 | 3,489,000 | -16.95% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $56.77 | 0.53% | -0.91% | 6.63% | -6.27% | 6.31% | 2.71% | -38.11% | -27.83% | -36.58% | $66.28 | $49.26 | 14.35% | 15.25% | 0.72 | 2,216,000 | 9.54% |
| CR | CRANE CO | $188.86 | 0.27% | 3.20% | 7.37% | -4.90% | 0.57% | 7.99% | 151.51% | N/A | N/A | $214.31 | $159.58 | 11.88% | 18.35% | 1.28 | 436,000 | 24.93% |
| HUBS | HUBSPOT INC | $212.64 | -3.51% | -3.62% | -13.59% | -27.05% | -44.02% | -64.71% | -59.77% | -57.35% | 310.19% | $610.46 | $173.25 | 65.17% | 22.74% | 1.68 | 1,369,000 | 4.50% |
| AAON | AAON INC | $132.62 | -7.68% | -5.41% | 41.60% | 43.53% | 51.51% | 39.82% | 118.22% | 208.56% | 623.12% | $150.18 | $62.00 | 11.69% | 113.90% | 1.18 | 1,251,000 | 25.23% |
| GMED | GLOBUS MEDICAL INC | $80.00 | 0.00% | -2.30% | -11.14% | -10.40% | -12.18% | 34.34% | 44.25% | 14.60% | 220.64% | $101.40 | $51.79 | 21.10% | 54.47% | 0.99 | 1,595,000 | 20.11% |
| SF | STIFEL FINANCIAL CORP | $70.72 | -0.98% | 0.81% | -9.04% | -5.81% | -15.98% | 11.88% | 84.55% | 61.90% | 317.42% | $89.83 | $62.90 | 21.27% | 12.43% | 1.28 | 1,225,000 | 9.18% |
| WLK | WESTLAKE CORP | $84.64 | -0.72% | -2.52% | -19.22% | -19.78% | 24.43% | 17.57% | -24.10% | -17.70% | 85.45% | $124.23 | $56.33 | 31.87% | 50.26% | 1.04 | 616,000 | 11.39% |
| WYNN | WYNN RESORTS LTD | $104.48 | 0.85% | 3.22% | -1.66% | -0.84% | -16.76% | 25.52% | 3.89% | -19.07% | 5.87% | $134.72 | $83.45 | 22.45% | 25.20% | 1.23 | 1,379,000 | 57.96% |
| SEIC | SEI INVESTMENTS CO | $89.42 | 0.95% | 1.75% | -1.51% | 8.98% | 10.26% | 4.94% | 55.05% | 39.31% | 74.24% | $93.96 | $75.08 | 4.83% | 19.10% | 0.92 | 700,000 | 42.57% |
| GIL | GILDAN ACTIVEWEAR INC | $57.61 | -0.45% | -5.53% | -3.53% | -12.43% | -2.01% | 20.93% | 97.09% | 61.19% | 90.70% | $73.70 | $46.00 | 21.83% | 25.24% | 1.07 | 633,000 | -47.07% |
| EGP | EASTGROUP PROPERTIES INC | $198.21 | -0.11% | -1.83% | -1.09% | 3.15% | 10.17% | 17.35% | 19.11% | 19.07% | 203.77% | $207.72 | $159.37 | 4.58% | 24.37% | 0.81 | 174,000 | -11.22% |
| PODD | INSULET CORP | $153.22 | 4.65% | 5.71% | -8.54% | -36.41% | -49.68% | -51.69% | -46.06% | -44.51% | 375.54% | $354.88 | $140.63 | 56.82% | 8.95% | 1.06 | 2,286,000 | 62.36% |
| WTRG | ESSENTIAL UTILITIES INC | $37.36 | 1.66% | 1.27% | -0.35% | -5.61% | -1.68% | -0.80% | -8.63% | -21.43% | 12.80% | $42.37 | $36.11 | 11.82% | 3.48% | 0.37 | 1,585,000 | 43.31% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $122.56 | 1.45% | 2.45% | 6.31% | 12.78% | 26.09% | 29.73% | 35.43% | 2.37% | -21.01% | $123.59 | $89.99 | 0.83% | 36.19% | 0.78 | 1,167,000 | 45.51% |
| SFD | SMITHFIELD FOODS INC | $26.87 | 1.66% | 4.03% | 1.51% | 10.76% | 22.53% | 17.29% | N/A | N/A | N/A | $29.81 | $21.09 | 9.85% | 27.38% | 0.39 | 850,000 | -48.42% |
| MP | MP MATERIALS CORP | $59.18 | -9.59% | -8.53% | -13.05% | 1.20% | -4.69% | 128.23% | 170.85% | 79.33% | N/A | $100.25 | $23.26 | 40.97% | 154.43% | 1.64 | 8,033,000 | 100.07% |
| FIVE | FIVE BELOW INC | $190.47 | -0.89% | -16.23% | -15.99% | -14.07% | 9.97% | 48.78% | 2.99% | 2.69% | 336.85% | $251.53 | $121.11 | 24.28% | 57.27% | 1.38 | 2,111,000 | -58.18% |
| ERIE | ERIE INDEMNITY CO | $227.22 | 3.51% | 6.64% | 2.70% | -15.75% | -23.36% | -38.14% | 5.43% | 17.23% | 130.28% | $380.67 | $204.63 | 40.31% | 11.04% | 0.49 | 163,000 | -26.24% |
| GSAT | GLOBALSTAR INC | $81.49 | -1.40% | -3.23% | -0.46% | 37.17% | 19.00% | 313.03% | 372.41% | 356.53% | 407.73% | $84.70 | $20.16 | 3.78% | 304.22% | 1.49 | 1,630,000 | 47.38% |
| WTS | WATTS WATER TECHNOLOGIES INC | $314.21 | -0.27% | 1.69% | 7.72% | 0.33% | 15.24% | 30.49% | 89.56% | 121.43% | 441.74% | $345.17 | $237.72 | 8.97% | 32.18% | 1.03 | 295,000 | 42.51% |
| AES | AES CORP | $14.67 | -0.41% | 0.00% | 2.09% | 3.16% | 5.39% | 39.58% | -26.94% | -42.06% | 28.80% | $17.65 | $10.02 | 16.88% | 46.41% | 1.00 | 4,289,000 | -18.80% |
| MICC | MAGNUM ICE CREAM CO NV | $17.07 | 0.23% | 5.37% | 13.12% | 12.16% | 17.64% | N/A | N/A | N/A | N/A | $19.93 | $12.94 | 14.35% | 31.92% | 0.57 | 1,250,000 | 2.21% |
| DPZ | DOMINOS PIZZA INC | $313.99 | 2.11% | 1.10% | -5.35% | -22.03% | -24.62% | -31.75% | 5.43% | -28.30% | 152.48% | $496.00 | $297.48 | 36.70% | 5.55% | 0.66 | 873,000 | 20.25% |
| CCK | CROWN HOLDINGS INC | $93.38 | 0.34% | -1.79% | -5.35% | -13.66% | -4.67% | -4.39% | 13.16% | -6.24% | 74.54% | $116.43 | $89.21 | 19.80% | 4.67% | 0.77 | 601,000 | -41.37% |
| POWL | POWELL INDUSTRIES INC | $284.87 | -5.06% | 0.16% | -3.33% | 69.90% | 149.79% | 368.02% | 1,302.82% | 2,396.67% | 2,222.25% | $328.00 | $56.70 | 13.15% | 402.39% | 1.21 | 469,000 | 12.47% |
| VMI | VALMONT INDUSTRIES INC | $533.80 | -2.03% | 2.69% | 3.01% | 22.00% | 28.66% | 65.67% | 95.99% | 116.35% | 295.23% | $548.90 | $316.56 | 2.75% | 68.63% | 0.96 | 189,000 | 16.67% |
| SUZ | SUZANO SA | $8.18 | 1.87% | 0.00% | -4.88% | -22.32% | -11.47% | -13.53% | -13.26% | -31.03% | N/A | $11.54 | $8.00 | 29.09% | 2.25% | 0.60 | 3,874,000 | 76.57% |
| TIMB | TIM SA | $21.57 | -1.69% | -2.04% | -20.41% | -15.61% | 1.60% | 20.64% | 53.41% | 73.11% | 118.76% | $28.22 | $17.65 | 23.56% | 22.21% | 0.52 | 340,000 | 65.05% |
| EHC | ENCOMPASS HEALTH CORP | $104.01 | 4.18% | -1.74% | -1.09% | -3.36% | -7.55% | -14.25% | 65.46% | 27.31% | 152.76% | $127.99 | $92.77 | 18.74% | 12.12% | 0.59 | 528,000 | -53.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.