Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VICR | VICOR CORP | $271.04 | 909,000 | 12.08% | 319.32 | 297.68 | 247.59 | 209.00 | 143.84 | 45.91 | 54.66 | 67.10 | 36.13 | 57.76 | 17.32 | 21.21 | -3.89 | 1.91 | ||
| GGG | GRACO INC | $74.34 | 911,000 | -11.04% | 74.97 | 75.64 | 80.49 | 85.00 | 84.15 | 32.27 | 17.39 | 13.74 | 35.04 | 19.24 | -1.78 | -1.93 | 0.15 | 0.87 | ||
| DVA | DAVITA INC | $192.16 | 448,000 | -31.29% | 193.75 | 195.79 | 170.76 | 154.06 | 139.34 | 57.26 | 40.59 | 31.71 | 20.52 | 15.58 | 5.91 | 8.08 | -2.17 | 0.49 | ||
| DRS | LEONARDO DRS INC | $46.15 | 669,000 | -12.55% | 46.71 | 44.72 | 44.11 | 43.31 | 40.89 | 55.70 | 62.51 | 68.70 | 34.31 | 48.81 | 1.12 | 0.94 | 0.18 | 0.96 | ||
| IONS | IONIS PHARMACEUTICALS INC | $74.48 | 1,982,000 | 59.71% | 75.37 | 75.27 | 74.96 | 77.02 | 73.67 | 47.51 | 39.74 | 33.26 | 39.13 | 30.52 | -0.10 | 0.05 | -0.16 | 0.81 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $288.48 | 304,000 | 14.29% | 284.83 | 290.85 | 299.44 | 295.59 | 277.10 | 46.19 | 21.49 | 13.04 | 34.49 | 17.25 | -5.48 | -4.61 | -0.87 | 0.41 | ||
| DT | DYNATRACE INC | $42.19 | 3,106,000 | 16.29% | 42.21 | 40.57 | 37.98 | 37.84 | 42.45 | 56.40 | 74.99 | 85.66 | 50.55 | 71.04 | 1.55 | 1.33 | 0.22 | 1.25 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $90.98 | 149,000 | -34.36% | 100.02 | 94.72 | 85.82 | 75.70 | 55.69 | 47.22 | 47.53 | 62.38 | 20.59 | 43.69 | 3.38 | 4.21 | -0.83 | 0.90 | ||
| ONON | ON HOLDING AG | $37.08 | 2,856,000 | -14.03% | 39.03 | 37.77 | 35.99 | 39.90 | 41.90 | 46.96 | 27.26 | 42.71 | 0.00 | 12.62 | 0.53 | 0.73 | -0.21 | 1.72 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $26.86 | 2,920,000 | -8.81% | 26.85 | 26.97 | 26.27 | 27.13 | 29.34 | 50.36 | 31.14 | 33.81 | 26.82 | 21.20 | -0.01 | 0.12 | -0.13 | 1.29 | ||
| SWK | STANLEY BLACK & DECKER INC | $78.48 | 1,299,000 | 27.85% | 78.72 | 77.81 | 75.25 | 78.25 | 75.46 | 53.33 | 73.84 | 74.07 | 76.64 | 78.87 | 0.78 | 0.74 | 0.03 | 1.28 | ||
| MGM | MGM RESORTS INTERNATIONAL | $47.51 | 3,272,000 | -11.30% | 44.82 | 40.98 | 39.22 | 37.40 | 36.08 | 70.12 | 77.43 | 80.47 | 72.48 | 77.37 | 2.73 | 1.73 | 1.00 | 1.40 | ||
| IVZ | INVESCO LTD | $27.35 | 5,515,000 | 144.03% | 27.65 | 27.56 | 25.93 | 26.01 | 25.01 | 52.11 | 47.94 | 47.52 | 24.81 | 23.93 | 0.42 | 0.52 | -0.10 | 1.50 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.43 | 1,381,000 | 32.92% | 62.03 | 62.38 | 63.05 | 64.33 | 62.81 | 49.22 | 41.53 | 30.28 | 58.69 | 44.57 | -0.43 | -0.44 | 0.01 | 0.49 | ||
| ALGN | ALIGN TECHNOLOGY INC | $167.74 | 433,000 | -50.63% | 167.24 | 164.58 | 172.96 | 174.86 | 158.66 | 49.24 | 54.96 | 54.69 | 61.13 | 59.81 | -1.52 | -2.45 | 0.93 | 1.57 | ||
| BF.B | BROWN FORMAN CORP | $26.16 | 2,891,000 | -33.54% | 25.57 | 25.96 | 26.90 | 26.96 | 27.49 | 50.82 | 38.74 | 22.06 | 59.72 | 28.70 | -0.37 | -0.39 | 0.01 | 0.53 | ||
| PINS | PINTEREST INC | $21.42 | 15,991,000 | -41.90% | 20.53 | 20.11 | 19.71 | 19.98 | 25.31 | 59.01 | 80.11 | 81.57 | 87.29 | 84.27 | 0.35 | 0.17 | 0.18 | 1.55 | ||
| AMH | AMERICAN HOMES 4 RENT | $33.27 | 2,785,000 | 89.84% | 32.33 | 32.01 | 30.91 | 30.58 | 31.61 | 68.73 | 88.33 | 80.70 | 95.71 | 89.69 | 0.45 | 0.41 | 0.05 | 0.66 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $179.91 | 733,000 | 92.89% | 175.15 | 173.28 | 186.59 | 182.32 | 160.39 | 50.56 | 63.57 | 62.31 | 73.82 | 77.90 | -3.44 | -4.41 | 0.97 | 0.67 | ||
| AXSM | AXSOME THERAPEUTICS INC | $232.32 | 973,000 | 75.63% | 232.17 | 229.66 | 203.18 | 188.39 | 162.30 | 60.56 | 65.66 | 56.96 | 37.67 | 25.63 | 7.64 | 9.56 | -1.92 | 0.90 | ||
| HAS | HASBRO INC | $84.18 | 1,511,000 | -18.24% | 85.84 | 90.02 | 91.97 | 93.27 | 86.06 | 33.78 | 10.99 | 10.98 | 6.12 | 3.78 | -2.71 | -2.04 | -0.68 | 0.94 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.03 | 515,000 | -22.90% | 21.44 | 21.70 | 22.24 | 22.61 | 23.74 | 52.38 | 52.58 | 28.88 | 70.69 | 39.48 | -0.21 | -0.25 | 0.04 | 0.48 | ||
| WULF | TERAWULF INC | $24.00 | 26,543,000 | 19.72% | 25.52 | 24.07 | 21.18 | 18.14 | 15.30 | 51.75 | 74.38 | 80.90 | 53.46 | 68.46 | 1.26 | 1.32 | -0.06 | 2.55 | ||
| AVY | AVERY DENNISON CORP | $155.18 | 589,000 | 88.18% | 157.71 | 158.25 | 164.23 | 174.46 | 173.30 | 39.92 | 19.81 | 25.35 | 39.97 | 42.93 | -2.52 | -2.45 | -0.07 | 0.85 | ||
| PNR | PENTAIR PLC | $73.15 | 1,606,000 | -20.77% | 72.25 | 73.28 | 81.14 | 89.70 | 98.48 | 40.40 | 44.56 | 33.16 | 84.91 | 67.07 | -2.68 | -3.19 | 0.50 | 1.13 | ||
| CNA | CNA FINANCIAL CORP | $43.66 | 461,000 | 45.43% | 42.68 | 43.20 | 45.38 | 46.48 | 46.52 | 48.66 | 31.55 | 21.17 | 48.21 | 29.45 | -0.87 | -0.93 | 0.06 | 0.51 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $23.63 | 3,505,000 | -53.86% | 23.63 | 22.41 | 22.88 | 23.77 | 22.35 | 54.27 | 79.51 | 85.34 | 89.92 | 93.38 | 0.41 | 0.11 | 0.30 | 1.24 | ||
| CACI | CACI INTERNATIONAL INC | $531.41 | 289,000 | 1.76% | 519.10 | 506.00 | 522.43 | 565.82 | 554.33 | 59.31 | 77.27 | 73.77 | 99.21 | 99.66 | 2.96 | -2.56 | 5.52 | 0.48 | ||
| WBS | WEBSTER FINANCIAL CORP | $72.27 | 2,461,000 | 4.72% | 72.52 | 72.29 | 71.76 | 70.37 | 65.30 | 50.44 | 57.31 | 58.96 | 37.41 | 45.73 | 0.21 | 0.25 | -0.04 | 1.22 | ||
| AGNC | AGNC INVESTMENT CORP | $10.17 | 10,581,000 | -31.15% | 10.32 | 10.40 | 10.50 | 10.82 | 10.53 | 40.24 | 23.38 | 21.29 | 45.24 | 42.13 | -0.11 | -0.09 | -0.02 | 0.82 | ||
| MOG.A | MOOG INC | $368.25 | 288,000 | 83.44% | 357.74 | 333.97 | 317.15 | 315.42 | 265.84 | 73.14 | 87.49 | 90.58 | 91.27 | 96.16 | 16.71 | 12.07 | 4.64 | 1.01 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $315.29 | 200,000 | -3.38% | 309.51 | 309.09 | 296.22 | 285.12 | 271.92 | 60.85 | 88.93 | 73.83 | 80.99 | 58.19 | 3.78 | 4.02 | -0.24 | 1.05 | ||
| LFUS | LITTELFUSE INC | $457.34 | 243,000 | 34.25% | 472.70 | 462.23 | 414.67 | 372.90 | 315.31 | 53.22 | 68.18 | 78.49 | 52.69 | 59.79 | 16.62 | 18.55 | -1.93 | 1.33 | ||
| PAC | PACIFIC AIRPORT GROUP | $228.80 | 150,000 | 138.10% | 238.33 | 241.59 | 246.33 | 255.01 | 247.11 | 37.61 | 32.10 | 37.24 | 40.84 | 46.76 | -3.48 | -2.64 | -0.84 | 0.84 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $293.04 | 347,000 | -5.71% | 305.34 | 315.59 | 352.31 | 386.32 | 345.09 | 28.99 | 9.04 | 6.66 | 32.01 | 16.25 | -16.88 | -16.04 | -0.84 | 0.59 | ||
| FIG | FIGMA INC | $21.75 | 15,535,000 | 9.62% | 23.34 | 22.37 | 20.57 | 23.58 | 36.29 | 48.80 | 24.79 | 44.50 | 1.22 | 23.59 | 0.78 | 0.85 | -0.07 | 1.46 | ||
| EQH | EQUITABLE HOLDINGS INC | $40.80 | 3,289,000 | -11.37% | 41.16 | 41.55 | 40.71 | 41.64 | 45.39 | 47.20 | 22.22 | 25.43 | 16.23 | 17.48 | -0.19 | 0.06 | -0.25 | 1.31 | ||
| PL | PLANET LABS PBC | $32.22 | 38,521,000 | 124.40% | 45.91 | 43.72 | 38.69 | 32.18 | 22.78 | 34.99 | 26.71 | 44.76 | 1.08 | 5.47 | 1.24 | 2.55 | -1.31 | 1.82 | ||
| FHN | FIRST HORIZON CORP | $24.16 | 4,405,000 | 9.09% | 24.09 | 23.99 | 24.02 | 23.99 | 23.26 | 51.23 | 53.66 | 47.17 | 56.48 | 46.49 | -0.02 | -0.01 | -0.01 | 0.84 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $14.77 | 6,431,000 | 20.68% | 16.12 | 16.90 | 18.90 | 17.34 | 18.48 | 35.98 | 16.23 | 16.11 | 5.74 | 7.30 | -1.05 | -0.86 | -0.20 | 0.81 | ||
| ICLR | ICON PLC | $149.45 | 1,349,000 | -19.80% | 134.37 | 125.95 | 117.38 | 124.41 | 150.99 | 73.03 | 94.16 | 92.41 | 94.60 | 97.45 | 8.44 | 5.27 | 3.17 | 1.15 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $10.22 | 14,526,000 | 201.87% | 10.60 | 10.46 | 10.55 | 10.71 | 13.23 | 44.92 | 50.72 | 61.53 | 53.52 | 66.64 | -0.02 | -0.03 | 0.01 | 0.99 | ||
| QXO | QXO INC | $15.76 | 16,760,000 | 13.90% | 16.77 | 17.02 | 19.22 | 21.16 | 20.50 | 35.09 | 26.01 | 31.67 | 41.31 | 47.67 | -0.89 | -0.90 | 0.02 | 0.73 | ||
| SPXC | SPX TECHNOLOGIES INC | $227.80 | 473,000 | -8.86% | 222.17 | 212.11 | 211.61 | 214.46 | 206.92 | 59.99 | 77.60 | 85.60 | 90.03 | 96.68 | 5.62 | 2.66 | 2.96 | 1.20 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $89.21 | 1,773,000 | -20.53% | 87.04 | 90.92 | 93.13 | 95.07 | 94.22 | 45.64 | 34.04 | 32.85 | 49.67 | 47.48 | -1.66 | -1.60 | -0.06 | 0.40 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $55.69 | 1,536,000 | 24.88% | 53.25 | 52.79 | 48.63 | 49.91 | 55.00 | 69.56 | 77.49 | 78.38 | 65.05 | 59.19 | 1.53 | 1.44 | 0.09 | 1.37 | ||
| CLX | CLOROX CO | $94.14 | 2,673,000 | 25.67% | 92.57 | 92.22 | 96.51 | 106.09 | 109.13 | 51.45 | 26.68 | 16.65 | 32.51 | 16.11 | -1.39 | -1.58 | 0.19 | 0.30 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $136.06 | 4,125,000 | 36.77% | 148.21 | 140.91 | 139.85 | 143.89 | 183.18 | 45.83 | 45.76 | 64.05 | 33.65 | 57.61 | 3.46 | 2.60 | 0.86 | 1.05 | ||
| APLD | APPLIED DIGITAL CORP | $39.62 | 21,846,000 | 51.24% | 46.12 | 44.45 | 36.16 | 33.98 | 29.99 | 45.67 | 47.50 | 62.47 | 17.68 | 31.67 | 2.18 | 3.08 | -0.90 | 2.45 | ||
| CPT | CAMDEN PROPERTY TRUST | $112.60 | 1,192,000 | 18.61% | 108.36 | 106.58 | 103.77 | 105.00 | 105.39 | 73.09 | 94.80 | 81.67 | 98.83 | 79.89 | 1.74 | 1.23 | 0.52 | 0.64 | ||
| BLD | TOPBUILD CORP | $401.82 | 745,000 | -33.48% | 411.29 | 411.67 | 409.12 | 432.78 | 429.44 | 42.77 | 38.35 | 43.79 | 27.32 | 36.04 | -3.01 | -1.74 | -1.26 | 1.35 | ||
| UHAL | U-HAUL HOLDING CO | $57.55 | 241,000 | 47.85% | 55.36 | 52.83 | 51.52 | 51.43 | 52.93 | 64.48 | 74.22 | 71.78 | 61.74 | 62.14 | 1.63 | 1.12 | 0.51 | 0.95 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $171.02 | 183,000 | 16.56% | 169.32 | 167.20 | 161.97 | 160.26 | 164.69 | 58.82 | 87.30 | 89.32 | 91.92 | 95.56 | 2.32 | 1.90 | 0.41 | 0.96 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $486.98 | 185,000 | 20.92% | 498.45 | 507.27 | 516.26 | 490.16 | 490.44 | 44.18 | 45.55 | 30.56 | 55.58 | 36.25 | -7.91 | -3.94 | -3.97 | 0.80 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $294.81 | 696,000 | 22.97% | 315.73 | 323.24 | 346.02 | 321.73 | 256.82 | 38.42 | 41.87 | 42.18 | 68.50 | 66.85 | -11.79 | -10.77 | -1.03 | 1.67 | ||
| TXRH | TEXAS ROADHOUSE INC | $170.46 | 1,398,000 | -19.56% | 174.65 | 176.63 | 167.50 | 174.16 | 171.83 | 48.30 | 19.61 | 15.16 | 14.33 | 4.78 | 0.39 | 2.24 | -1.85 | 0.87 | ||
| ARW | ARROW ELECTRONICS INC | $219.09 | 323,000 | -41.49% | 220.73 | 214.11 | 187.19 | 163.65 | 140.24 | 61.24 | 71.51 | 79.33 | 22.65 | 33.01 | 10.30 | 11.02 | -0.72 | 1.06 | ||
| ALLE | ALLEGION PLC | $130.16 | 772,000 | 33.10% | 130.54 | 130.27 | 137.33 | 148.84 | 158.54 | 42.02 | 60.50 | 59.50 | 86.42 | 85.30 | -2.08 | -2.64 | 0.57 | 0.89 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $36.52 | 1,386,000 | 41.14% | 36.68 | 35.55 | 34.35 | 32.36 | 29.92 | 60.63 | 67.72 | 73.10 | 51.01 | 58.92 | 0.82 | 0.79 | 0.04 | 0.70 | ||
| GDDY | GODADDY INC | $84.38 | 2,204,000 | -37.48% | 87.33 | 88.13 | 85.74 | 89.35 | 111.21 | 44.57 | 8.91 | 27.39 | 4.80 | 21.19 | -0.22 | 0.45 | -0.67 | 0.92 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $57.40 | 7,670,000 | -28.93% | 59.69 | 58.23 | 51.34 | 45.82 | 38.77 | 53.97 | 50.63 | 60.98 | 9.00 | 9.17 | 2.25 | 2.82 | -0.57 | 1.10 | ||
| VIAV | VIAVI SOLUTIONS INC | $47.56 | 6,269,000 | 29.95% | 50.70 | 51.04 | 46.27 | 36.65 | 25.83 | 46.41 | 59.83 | 63.76 | 45.35 | 51.20 | 0.98 | 1.47 | -0.50 | 1.08 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $73.57 | 7,033,000 | 99.52% | 79.26 | 74.40 | 65.72 | 61.86 | 66.52 | 51.00 | 60.41 | 66.54 | 19.77 | 23.23 | 3.65 | 4.09 | -0.44 | 1.52 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $232.11 | 1,148,000 | 53.68% | 248.33 | 246.26 | 231.40 | 232.97 | 256.32 | 43.45 | 33.26 | 48.32 | 4.81 | 16.02 | 3.51 | 5.58 | -2.07 | 1.54 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.24 | 824,000 | -26.76% | 13.39 | 13.35 | 13.37 | 13.68 | 13.89 | 46.76 | 22.84 | 25.01 | 23.81 | 18.09 | -0.06 | -0.02 | -0.04 | 0.43 | ||
| SJM | J M SMUCKER CO | $103.54 | 1,841,000 | 144.16% | 102.32 | 101.63 | 97.82 | 102.15 | 103.41 | 59.33 | 53.04 | 41.06 | 23.69 | 11.97 | 1.01 | 1.14 | -0.13 | 0.18 | ||
| AR | ANTERO RESOURCES CORP | $35.56 | 3,923,000 | 23.13% | 36.14 | 36.74 | 38.13 | 37.28 | 35.31 | 41.66 | 34.75 | 37.52 | 49.82 | 51.37 | -0.51 | -0.51 | 0.00 | 1.04 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $132.46 | 447,000 | 56.84% | 131.47 | 132.91 | 131.44 | 130.49 | 133.99 | 51.66 | 23.46 | 15.19 | 21.50 | 10.93 | -0.52 | 0.09 | -0.61 | 0.61 | ||
| IT | GARTNER INC | $164.02 | 860,000 | 5.13% | 164.51 | 158.36 | 154.84 | 166.32 | 204.98 | 54.74 | 57.70 | 66.96 | 35.92 | 55.18 | 3.77 | 2.87 | 0.90 | 1.03 | ||
| RVTY | REVVITY INC | $98.37 | 655,000 | -2.24% | 99.91 | 98.26 | 93.09 | 96.34 | 95.07 | 52.75 | 63.33 | 65.31 | 35.59 | 42.60 | 2.21 | 2.14 | 0.07 | 1.07 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $58.52 | 3,489,000 | -16.95% | 60.67 | 57.83 | 63.69 | 80.62 | 80.47 | 46.48 | 55.19 | 62.58 | 61.79 | 70.84 | -0.65 | -1.65 | 1.00 | 1.24 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $56.77 | 2,216,000 | 9.54% | 54.56 | 53.38 | 54.27 | 56.33 | 55.77 | 58.27 | 80.58 | 69.82 | 79.69 | 71.84 | 0.45 | -0.08 | 0.53 | 0.72 | ||
| CR | CRANE CO | $188.86 | 436,000 | 24.93% | 183.68 | 179.95 | 179.66 | 186.54 | 186.35 | 61.59 | 90.75 | 91.44 | 98.95 | 98.20 | 2.05 | 0.58 | 1.47 | 1.28 | ||
| HUBS | HUBSPOT INC | $212.64 | 1,369,000 | 4.50% | 217.79 | 206.27 | 219.56 | 244.58 | 339.34 | 48.46 | 42.80 | 59.04 | 36.91 | 55.17 | 1.14 | -1.71 | 2.85 | 1.68 | ||
| AAON | AAON INC | $132.62 | 1,251,000 | 25.23% | 140.44 | 138.03 | 110.11 | 101.54 | 95.52 | 53.40 | 63.11 | 73.64 | 21.66 | 28.78 | 8.79 | 10.17 | -1.38 | 1.18 | ||
| GMED | GLOBUS MEDICAL INC | $80.00 | 1,595,000 | 20.11% | 81.28 | 80.02 | 86.45 | 88.15 | 80.10 | 42.29 | 33.62 | 33.30 | 44.44 | 44.05 | -1.86 | -1.94 | 0.08 | 0.99 | ||
| SF | STIFEL FINANCIAL CORP | $70.72 | 1,225,000 | 9.18% | 70.66 | 72.44 | 75.25 | 77.06 | 78.19 | 39.01 | 32.47 | 23.41 | 60.38 | 32.02 | -1.65 | -1.56 | -0.09 | 1.28 | ||
| WLK | WESTLAKE CORP | $84.64 | 616,000 | 11.39% | 86.92 | 89.31 | 104.26 | 101.20 | 88.38 | 26.62 | 11.20 | 8.42 | 17.91 | 30.51 | -5.20 | -5.53 | 0.32 | 1.04 | ||
| WYNN | WYNN RESORTS LTD | $104.48 | 1,379,000 | 57.96% | 102.33 | 99.81 | 102.63 | 105.79 | 114.53 | 56.30 | 76.06 | 78.55 | 79.82 | 83.48 | 0.47 | -0.43 | 0.90 | 1.23 | ||
| SEIC | SEI INVESTMENTS CO | $89.42 | 700,000 | 42.57% | 88.86 | 90.08 | 85.84 | 84.01 | 84.01 | 53.22 | 31.92 | 19.96 | 26.65 | 13.40 | 0.27 | 0.79 | -0.53 | 0.92 | ||
| GIL | GILDAN ACTIVEWEAR INC | $57.61 | 633,000 | -47.07% | 59.21 | 58.14 | 57.99 | 61.81 | 60.16 | 45.92 | 49.57 | 53.67 | 41.12 | 46.66 | -0.01 | 0.06 | -0.06 | 1.07 | ||
| EGP | EASTGROUP PROPERTIES INC | $198.21 | 174,000 | -11.22% | 200.87 | 202.17 | 198.10 | 192.87 | 183.94 | 44.86 | 34.57 | 26.70 | 25.92 | 17.93 | -0.35 | 0.75 | -1.10 | 0.81 | ||
| PODD | INSULET CORP | $153.22 | 2,286,000 | 62.36% | 147.58 | 150.40 | 175.48 | 212.39 | 264.74 | 45.20 | 39.65 | 26.63 | 83.23 | 69.02 | -8.25 | -10.05 | 1.80 | 1.06 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.36 | 1,585,000 | 43.31% | 36.96 | 37.15 | 38.58 | 38.99 | 39.01 | 48.47 | 50.02 | 41.51 | 91.85 | 85.55 | -0.43 | -0.53 | 0.10 | 0.37 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $122.56 | 1,167,000 | 45.51% | 120.25 | 117.73 | 113.06 | 109.04 | 104.06 | 72.35 | 83.97 | 77.70 | 68.42 | 57.48 | 2.29 | 2.17 | 0.12 | 0.78 | ||
| SFD | SMITHFIELD FOODS INC | $26.87 | 850,000 | -48.42% | 26.23 | 25.92 | 27.13 | 25.61 | 24.16 | 56.61 | 69.87 | 60.31 | 80.28 | 67.50 | -0.09 | -0.21 | 0.11 | 0.39 | ||
| MP | MP MATERIALS CORP | $59.18 | 8,033,000 | 100.07% | 66.29 | 63.92 | 61.14 | 60.84 | 62.74 | 43.63 | 54.25 | 71.99 | 50.65 | 72.85 | 0.91 | 1.12 | -0.21 | 1.64 | ||
| FIVE | FIVE BELOW INC | $190.47 | 2,111,000 | -58.18% | 216.09 | 215.59 | 224.14 | 216.84 | 188.94 | 31.14 | 20.38 | 41.11 | 22.33 | 46.05 | -4.77 | -2.36 | -2.41 | 1.38 | ||
| ERIE | ERIE INDEMNITY CO | $227.22 | 163,000 | -26.24% | 217.24 | 217.72 | 231.20 | 249.77 | 278.71 | 55.50 | 54.53 | 29.18 | 66.67 | 34.08 | -3.48 | -4.75 | 1.27 | 0.49 | ||
| GSAT | GLOBALSTAR INC | $81.49 | 1,630,000 | 47.38% | 83.04 | 82.62 | 79.07 | 69.82 | 59.40 | 49.99 | 28.95 | 35.02 | 8.64 | 6.86 | 0.94 | 1.46 | -0.51 | 1.49 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $314.21 | 295,000 | 42.51% | 311.02 | 305.05 | 300.02 | 304.56 | 291.04 | 61.59 | 88.68 | 83.91 | 81.27 | 73.21 | 4.03 | 2.89 | 1.14 | 1.03 | ||
| AES | AES CORP | $14.67 | 4,289,000 | -18.80% | 14.69 | 14.59 | 14.45 | 14.73 | 14.28 | 58.79 | 87.50 | 88.25 | 46.71 | 59.62 | 0.07 | 0.07 | 0.00 | 1.00 | ||
| MICC | MAGNUM ICE CREAM CO NV | $17.07 | 1,250,000 | 2.21% | 16.45 | 15.97 | 14.94 | 15.70 | N/A | 65.52 | 88.06 | 85.81 | 71.00 | 58.72 | 0.57 | 0.48 | 0.08 | 0.57 | ||
| DPZ | DOMINOS PIZZA INC | $313.99 | 873,000 | 20.25% | 310.91 | 311.20 | 338.71 | 367.25 | 396.12 | 43.46 | 54.15 | 50.76 | 79.08 | 75.25 | -8.17 | -10.10 | 1.93 | 0.66 | ||
| CCK | CROWN HOLDINGS INC | $93.38 | 601,000 | -41.37% | 95.66 | 97.00 | 100.33 | 104.07 | 100.88 | 35.73 | 9.67 | 13.89 | 15.70 | 27.55 | -1.88 | -1.66 | -0.23 | 0.77 | ||
| POWL | POWELL INDUSTRIES INC | $284.87 | 469,000 | 12.47% | 291.23 | 290.62 | 257.21 | 212.81 | 160.13 | 52.15 | 78.76 | 77.47 | 72.59 | 74.36 | 8.70 | 10.54 | -1.84 | 1.21 | ||
| VMI | VALMONT INDUSTRIES INC | $533.80 | 189,000 | 16.67% | 530.76 | 519.27 | 476.89 | 459.56 | 429.09 | 61.42 | 89.07 | 92.66 | 80.31 | 89.79 | 15.82 | 15.62 | 0.20 | 0.96 | ||
| SUZ | SUZANO SA | $8.18 | 3,874,000 | 76.57% | 8.19 | 8.35 | 8.94 | 9.58 | 9.42 | 38.43 | 14.99 | 9.65 | 55.03 | 45.77 | -0.25 | -0.26 | 0.02 | 0.60 | ||
| TIMB | TIM SA | $21.57 | 340,000 | 65.05% | 22.08 | 22.38 | 24.70 | 24.82 | 23.24 | 32.41 | 21.26 | 22.65 | 44.98 | 59.33 | -0.82 | -0.87 | 0.05 | 0.52 | ||
| EHC | ENCOMPASS HEALTH CORP | $104.01 | 528,000 | -53.52% | 103.67 | 104.92 | 103.98 | 103.26 | 110.49 | 49.56 | 25.34 | 17.25 | 36.52 | 19.60 | -0.55 | -0.11 | -0.44 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.