Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JKHY | JACK HENRY & ASSOCIATES INC | $161.87 | 0.17% | -0.58% | -5.05% | -10.82% | -8.56% | -7.02% | -16.74% | -0.80% | 143.63% | $196.00 | $157.80 | 17.41% | 2.58% | 0.60 | 660,000 | 1.07% |
| CPT | CAMDEN PROPERTY TRUST | $110.34 | 0.85% | -0.36% | 4.32% | -6.16% | -10.47% | -12.02% | -15.18% | 18.40% | 58.81% | $127.69 | $102.35 | 13.59% | 7.81% | 0.67 | 644,000 | -16.80% |
| POOL | POOL CORP | $315.80 | 3.63% | 0.26% | 1.93% | 2.06% | -7.47% | -8.34% | -5.86% | 7.05% | 356.09% | $395.60 | $282.22 | 20.17% | 11.90% | 1.03 | 493,000 | 9.56% |
| BROS | DUTCH BROS INC | $71.43 | -0.39% | -3.79% | 22.14% | -1.24% | -1.29% | 127.85% | 105.73% | N/A | N/A | $86.88 | $30.49 | 17.78% | 134.27% | 1.63 | 2,705,000 | 24.54% |
| SAIL | SAILPOINT INC | $21.06 | 0.14% | 1.40% | 2.23% | 16.68% | -9.50% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 20.08% | 39.93% | 1.50 | 2,188,000 | 7.36% |
| AFG | AMERICAN FINANCIAL GROUP INC | $139.68 | 1.64% | 2.27% | 13.01% | 12.85% | 11.01% | 4.54% | 10.70% | 103.53% | 104.39% | $150.19 | $114.73 | 7.00% | 21.75% | 0.71 | 629,000 | 81.27% |
| CART | INSTACART (MAPLEBEAR INC) | $44.46 | 0.09% | 1.39% | -8.76% | -3.77% | 15.66% | 32.16% | N/A | N/A | N/A | $53.50 | $33.17 | 16.90% | 34.04% | 0.92 | 5,064,000 | 39.31% |
| FHN | FIRST HORIZON CORP | $22.79 | 1.29% | 0.40% | 5.17% | 14.52% | 13.89% | 42.71% | 1.02% | 128.82% | 59.82% | $23.00 | $14.83 | 0.91% | 53.73% | 0.89 | 11,381,000 | 7.37% |
| SWK | STANLEY BLACK & DECKER INC | $74.74 | 2.59% | -0.74% | 10.03% | 13.90% | -8.24% | -25.17% | -12.38% | -53.33% | -23.57% | $110.88 | $53.91 | 32.59% | 38.64% | 1.23 | 1,630,000 | -15.72% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $25.59 | 0.99% | 0.79% | 0.99% | 39.08% | 21.11% | 48.00% | 92.12% | 38.93% | -55.25% | $29.29 | $14.21 | 12.63% | 80.08% | 1.87 | 16,209,000 | 4.73% |
| MMYT | MAKEMYTRIP LTD | $100.09 | 0.06% | -0.36% | 6.98% | -2.09% | 7.08% | 5.83% | 208.25% | 455.13% | 601.40% | $123.00 | $81.84 | 18.63% | 22.30% | 1.28 | 577,000 | -23.37% |
| RNR | RENAISSANCERE HOLDINGS LTD | $244.63 | -0.72% | 1.33% | 1.94% | -0.91% | -0.02% | -5.56% | 79.33% | 36.07% | 142.52% | $300.00 | $219.00 | 18.46% | 11.70% | 0.51 | 329,000 | -6.53% |
| PR | PERMIAN RESOURCES CORP | $14.33 | 3.54% | -0.83% | 4.67% | 8.81% | 14.18% | 5.60% | 80.03% | 2,233.88% | N/A | $16.33 | $10.01 | 12.25% | 43.16% | 1.31 | 10,744,000 | -8.06% |
| GL | GLOBE LIFE INC | $141.45 | 0.63% | 0.70% | 1.51% | 17.59% | 13.93% | 34.01% | 45.11% | 68.61% | 148.59% | $144.00 | $99.04 | 1.77% | 42.82% | 0.72 | 409,000 | -3.31% |
| UHAL | U-HAUL HOLDING CO | $58.27 | 2.01% | 2.82% | 2.57% | -7.92% | -14.80% | -17.38% | 11.12% | 60.50% | 57.91% | $79.04 | $56.25 | 26.27% | 3.59% | 0.93 | 130,000 | 25.00% |
| AKAM | AKAMAI TECHNOLOGIES INC | $77.19 | -0.48% | -1.53% | 2.24% | 0.77% | -6.07% | -22.91% | -12.93% | -28.81% | 6.35% | $106.80 | $67.51 | 27.72% | 14.34% | 0.87 | 2,696,000 | 80.33% |
| HAS | HASBRO INC | $80.40 | 1.73% | -1.47% | 4.56% | 22.88% | 30.08% | 18.25% | 3.57% | 1.70% | 6.67% | $82.19 | $49.00 | 2.18% | 64.08% | 0.90 | 1,226,000 | -20.80% |
| VNOM | VIPER ENERGY INC | $39.05 | 2.49% | -3.13% | 4.13% | -2.72% | -13.03% | -15.75% | 29.26% | 311.92% | 142.25% | $56.76 | $34.71 | 31.20% | 12.50% | 0.87 | 2,216,000 | 18.44% |
| WLK | WESTLAKE CORP | $87.64 | 3.53% | 1.42% | 14.94% | 21.54% | -18.10% | -36.29% | -8.40% | 39.53% | 73.00% | $151.56 | $68.55 | 42.17% | 27.85% | 1.08 | 1,000,000 | 6.72% |
| TXRH | TEXAS ROADHOUSE INC | $169.37 | -1.28% | -1.75% | -8.34% | -13.19% | -8.44% | 0.96% | 96.39% | 163.61% | 361.62% | $206.04 | $148.73 | 17.80% | 13.88% | 0.93 | 1,708,000 | 180.92% |
| JOBY | JOBY AVIATION INC | $13.10 | 0.46% | -8.20% | -35.75% | 66.45% | 98.48% | 168.44% | 148.58% | N/A | N/A | $20.95 | $4.70 | 37.47% | 178.72% | 1.74 | 34,021,000 | -11.71% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $144.06 | 1.48% | -0.96% | 27.44% | 27.32% | 34.23% | 0.55% | 7.36% | 159.71% | 400.03% | $166.03 | $93.92 | 13.23% | 53.39% | 1.34 | 729,000 | 4.14% |
| HTHT | H WORLD GROUP LTD | $36.39 | -0.68% | -1.86% | 17.16% | 2.83% | -0.63% | 23.84% | 7.79% | -19.13% | 467.97% | $42.98 | $28.27 | 15.33% | 28.72% | 0.94 | 893,000 | -41.44% |
| DAY | DAYFORCE INC | $69.55 | 0.01% | -0.22% | 26.13% | 16.11% | 21.87% | 27.01% | 16.50% | -4.28% | N/A | $82.69 | $48.01 | 15.89% | 44.88% | 1.52 | 1,409,000 | 4.84% |
| SWKS | SKYWORKS SOLUTIONS INC | $74.64 | 1.47% | -0.61% | 9.87% | 4.83% | 13.06% | -27.19% | -23.56% | -46.31% | -10.47% | $103.06 | $47.93 | 27.57% | 55.73% | 1.57 | 2,280,000 | -5.79% |
| SEIC | SEI INVESTMENTS CO | $89.22 | 1.71% | 0.42% | 1.00% | 4.77% | 16.96% | 33.26% | 64.64% | 72.24% | 80.53% | $93.96 | $64.66 | 5.04% | 37.98% | 0.94 | 827,000 | 50.91% |
| SCI | SERVICE CORP INTERNATIONAL | $78.61 | 0.76% | -0.41% | 0.20% | 0.70% | -0.71% | 0.85% | 26.87% | 73.92% | 172.67% | $89.37 | $71.75 | 12.04% | 9.56% | 0.58 | 764,000 | 9.46% |
| OVV | OVINTIV INC | $42.60 | 3.15% | 1.50% | 8.23% | 14.06% | 9.46% | 4.36% | -18.09% | 307.66% | 24.74% | $47.18 | $29.80 | 9.71% | 42.95% | 1.31 | 4,130,000 | 40.09% |
| WTRG | ESSENTIAL UTILITIES INC | $39.00 | 0.93% | -1.66% | 1.75% | 4.50% | 0.65% | -0.84% | -20.51% | -6.23% | 58.47% | $41.65 | $33.18 | 6.36% | 17.54% | 0.47 | 1,659,000 | -8.49% |
| AIZ | ASSURANT INC | $216.51 | 0.75% | -1.00% | 14.63% | 6.15% | 5.03% | 9.80% | 36.46% | 76.50% | 198.88% | $230.55 | $174.97 | 6.09% | 23.74% | 0.63 | 352,000 | -0.28% |
| PEN | PENUMBRA INC | $279.72 | 3.71% | 2.96% | 16.36% | 9.55% | -1.38% | 38.10% | 70.30% | 35.52% | N/A | $310.00 | $184.80 | 9.77% | 51.36% | 1.02 | 606,000 | 50.00% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $56.75 | -3.78% | -1.61% | -5.90% | 1.14% | -19.51% | -36.85% | -36.13% | -25.33% | -55.14% | $86.04 | $52.93 | 34.04% | 7.22% | 0.74 | 2,402,000 | 69.15% |
| DRS | LEONARDO DRS INC | $40.91 | -2.11% | -3.67% | -3.17% | -9.07% | 36.87% | 47.42% | N/A | N/A | N/A | $49.31 | $26.00 | 17.04% | 57.35% | 0.90 | 1,146,000 | 57.42% |
| MORN | MORNINGSTAR INC | $258.11 | 0.88% | -1.21% | -4.55% | -16.77% | -13.69% | -17.61% | 12.48% | 63.80% | 231.80% | $365.00 | $250.34 | 29.28% | 3.10% | 1.03 | 319,000 | 8.14% |
| HIMS | HIMS & HERS HEALTH INC | $48.11 | 8.21% | 9.04% | -24.06% | -10.26% | 18.82% | 229.30% | 704.52% | 347.53% | N/A | $72.98 | $13.47 | 34.08% | 257.16% | 1.69 | 38,378,000 | 26.19% |
| ERJ | EMBRAER SA | $58.91 | 3.12% | 4.36% | 1.90% | 23.14% | 18.10% | 69.33% | 488.51% | 965.28% | 139.37% | $61.65 | $32.26 | 4.44% | 82.61% | 1.29 | 1,695,000 | 69.67% |
| MLI | MUELLER INDUSTRIES INC | $97.37 | 2.15% | 0.90% | 14.43% | 25.01% | 24.51% | 43.47% | 217.53% | 554.59% | 541.65% | $97.42 | $65.24 | 0.05% | 49.25% | 1.09 | 754,000 | 39.37% |
| CCK | CROWN HOLDINGS INC | $92.27 | 0.09% | -7.85% | -6.32% | -5.23% | 7.28% | 2.15% | 0.13% | 19.29% | 89.39% | $109.24 | $75.98 | 15.53% | 21.44% | 0.82 | 2,189,000 | -22.32% |
| W | WAYFAIR INC | $82.80 | 4.37% | 9.73% | 12.68% | 86.95% | 146.14% | 97.61% | 70.86% | -68.27% | 135.16% | $83.05 | $20.41 | 0.30% | 305.68% | 2.47 | 3,952,000 | 10.79% |
| KNSL | KINSALE CAPITAL GROUP INC | $459.71 | 1.68% | 0.93% | 3.19% | -1.70% | 6.13% | -3.11% | 81.58% | 143.61% | N/A | $531.79 | $405.00 | 13.55% | 13.51% | 0.84 | 153,000 | -4.38% |
| DTM | DT MIDSTREAM INC | $105.30 | 0.71% | 1.11% | -0.46% | -1.18% | 12.93% | 37.68% | 91.63% | N/A | N/A | $114.50 | $73.52 | 8.03% | 43.23% | 0.75 | 707,000 | -2.75% |
| ACI | ALBERTSONS COMPANIES INC | $19.10 | -1.09% | -0.83% | -0.83% | -10.75% | -3.34% | -0.88% | -31.71% | 41.38% | N/A | $23.20 | $17.00 | 17.67% | 12.35% | 0.27 | 4,740,000 | 37.79% |
| PNW | PINNACLE WEST CAPITAL CORP | $89.28 | 0.62% | -0.04% | -3.21% | -0.29% | -2.75% | 0.82% | 19.79% | 23.31% | 55.00% | $96.50 | $81.47 | 7.48% | 9.58% | 0.40 | 806,000 | 11.79% |
| CR | CRANE CO | $185.09 | 1.39% | -3.58% | -5.10% | 5.69% | 21.67% | 22.67% | N/A | N/A | N/A | $203.89 | $127.04 | 9.22% | 45.69% | 1.26 | 324,000 | 9.83% |
| ATI | ATI INC | $77.16 | 0.85% | -1.67% | 2.01% | -7.01% | 37.25% | 29.05% | 159.80% | 758.29% | 330.34% | $96.20 | $39.23 | 19.79% | 96.69% | 1.29 | 1,360,000 | -23.89% |
| WCC | WESCO INTERNATIONAL INC | $218.37 | 0.22% | -3.17% | 4.45% | 27.80% | 33.36% | 41.93% | 63.48% | 379.83% | 310.70% | $228.35 | $125.21 | 4.37% | 74.41% | 1.63 | 738,000 | 33.94% |
| AGNC | AGNC INVESTMENT CORP | $10.20 | 2.51% | 4.19% | 5.92% | 12.83% | -0.20% | 0.29% | -13.19% | -26.30% | -46.26% | $10.85 | $7.85 | 5.99% | 29.94% | 0.79 | 37,086,000 | 91.83% |
| BZ | KANZHUN LTD | $24.01 | -0.58% | 3.94% | 24.47% | 30.28% | 49.04% | 97.45% | 9.68% | N/A | N/A | $24.34 | $11.81 | 1.34% | 103.39% | 1.38 | 2,298,000 | -46.12% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $269.98 | 0.24% | -1.92% | 1.62% | 20.10% | 56.69% | -1.56% | 17.85% | 83.02% | 139.75% | $293.14 | $158.88 | 7.90% | 69.93% | 0.57 | 386,000 | -14.60% |
| FRHC | FREEDOM HOLDING CORP | $172.38 | -0.18% | -1.72% | -8.31% | 13.21% | 22.92% | 93.10% | 213.48% | 636.67% | N/A | $194.01 | $89.14 | 11.15% | 93.38% | 1.09 | 53,000 | -64.43% |
| PPC | PILGRIMS PRIDE CORP | $44.32 | 1.84% | 1.58% | -9.57% | -6.97% | -17.79% | -4.07% | 63.78% | 172.74% | 115.77% | $57.16 | $40.09 | 22.46% | 10.55% | 0.54 | 1,553,000 | 3.46% |
| MP | MP MATERIALS CORP | $64.18 | -2.74% | -12.68% | -1.90% | 161.11% | 185.88% | 359.41% | 105.51% | 323.35% | N/A | $82.50 | $13.21 | 22.21% | 386.03% | 1.59 | 8,059,000 | 11.68% |
| SSB | SOUTHSTATE CORP | $103.55 | 2.12% | 1.79% | 10.64% | 18.30% | 8.44% | 8.32% | 34.03% | 78.17% | 40.64% | $114.27 | $77.74 | 9.38% | 33.20% | 1.05 | 863,000 | 5.12% |
| WBS | WEBSTER FINANCIAL CORP | $62.92 | 1.86% | 1.00% | 11.13% | 21.35% | 19.71% | 37.62% | 39.82% | 114.23% | 82.22% | $63.99 | $39.43 | 1.67% | 59.57% | 1.25 | 886,000 | -20.61% |
| GNRC | GENERAC HOLDINGS INC | $178.18 | 1.74% | -4.68% | -9.29% | 39.86% | 39.51% | 21.35% | -20.99% | -0.18% | 476.45% | $203.25 | $99.50 | 12.33% | 79.08% | 1.59 | 746,000 | -5.45% |
| AYI | ACUITY BRANDS INC | $339.40 | 2.12% | 3.03% | 9.36% | 28.74% | 23.76% | 37.41% | 111.71% | 213.27% | 73.45% | $345.30 | $216.81 | 1.71% | 56.54% | 1.07 | 149,000 | 12.03% |
| PCOR | PROCORE TECHNOLOGIES INC | $69.17 | 0.80% | -1.02% | 9.81% | 2.75% | -6.95% | 23.83% | 28.62% | N/A | N/A | $88.92 | $52.78 | 22.21% | 31.05% | 1.68 | 1,045,000 | -19.37% |
| COKE | COCA-COLA CONSOLIDATED INC | $119.31 | 1.81% | 2.67% | 6.52% | 10.80% | -10.65% | -11.78% | 164.06% | 333.40% | 658.25% | $146.09 | $105.21 | 18.33% | 13.40% | 0.73 | 508,000 | 57.28% |
| AVAV | AEROVIRONMENT INC | $226.76 | -4.81% | -8.91% | -15.37% | 23.59% | 59.80% | 16.86% | 158.45% | 215.51% | 1,013.21% | $295.90 | $102.25 | 23.37% | 121.77% | 1.05 | 1,223,000 | 181.80% |
| MOS | MOSAIC CO | $32.62 | -0.21% | -3.92% | -8.16% | -11.41% | 41.33% | 19.23% | -39.60% | 76.04% | -17.77% | $38.23 | $22.36 | 14.67% | 45.89% | 0.91 | 4,285,000 | 26.70% |
| AUR | AURORA INNOVATION INC | $5.59 | -1.24% | -3.12% | -6.21% | -3.79% | -21.60% | 33.41% | 128.16% | N/A | N/A | $10.77 | $3.81 | 48.10% | 46.72% | 2.26 | 15,412,000 | -15.21% |
| ARMK | ARAMARK | $39.14 | 0.49% | -0.28% | -9.21% | -2.88% | 9.61% | 8.39% | 11.48% | 38.30% | 26.46% | $44.49 | $29.92 | 12.03% | 30.82% | 1.03 | 1,309,000 | -18.70% |
| OKLO | OKLO INC | $69.61 | -3.63% | -10.63% | -8.90% | 41.80% | 125.13% | 1,096.05% | 615.05% | N/A | N/A | $85.35 | $5.35 | 18.44% | 1,201.12% | 0.87 | 9,266,000 | -9.49% |
| SMR | NUSCALE POWER CORP | $36.03 | -10.86% | -1.23% | -16.94% | 15.52% | 109.11% | 347.58% | 154.81% | N/A | N/A | $53.50 | $6.88 | 32.65% | 423.69% | 1.33 | 19,563,000 | -39.79% |
| QGEN | QIAGEN NV | $47.04 | 0.73% | 1.95% | -6.39% | 2.89% | 24.38% | 6.52% | 0.53% | -4.18% | 69.65% | $51.88 | $37.63 | 9.33% | 25.01% | 0.61 | 848,000 | -56.08% |
| CAI | CARIS LIFE SCIENCES INC | $36.35 | -1.22% | -4.92% | 23.26% | N/A | N/A | N/A | N/A | N/A | N/A | $42.50 | $25.42 | 14.47% | 43.00% | 1.23 | 629,000 | 63.38% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.09 | 1.83% | 3.40% | 13.04% | 9.84% | 9.84% | 14.46% | 89.09% | 156.01% | 168.91% | $41.15 | $33.00 | 0.13% | 24.52% | 0.68 | 1,197,000 | 6.02% |
| NXT | NEXTRACKER INC | $68.85 | 3.07% | 1.09% | 22.28% | 20.96% | 59.78% | 83.80% | N/A | N/A | N/A | $70.14 | $30.93 | 1.84% | 122.60% | 1.09 | 1,624,000 | -3.33% |
| AOS | SMITH A O CORP | $72.64 | 2.61% | 1.42% | 3.27% | 12.97% | 10.71% | -9.60% | 29.97% | 49.43% | 123.23% | $92.06 | $58.83 | 21.09% | 23.47% | 0.86 | 1,186,000 | -11.29% |
| CACI | CACI INTERNATIONAL INC | $460.10 | -1.99% | -4.09% | -1.41% | 8.21% | 30.33% | -3.81% | 67.41% | 102.84% | 506.67% | $588.26 | $318.60 | 21.79% | 44.42% | 0.51 | 303,000 | 68.33% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $267.96 | 2.46% | 0.56% | 0.30% | 16.91% | 16.58% | 35.05% | 156.15% | 339.57% | 566.57% | $282.98 | $191.31 | 5.31% | 40.07% | 1.07 | 192,000 | 32.41% |
| TIMB | TIM SA | $20.83 | 0.19% | -2.98% | 8.26% | 15.08% | 49.11% | 27.63% | 80.50% | 51.16% | 89.19% | $21.57 | $11.32 | 3.43% | 84.01% | 0.54 | 778,000 | -33.39% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $91.34 | 2.02% | 2.64% | 18.01% | 26.81% | 12.54% | 14.33% | 25.50% | 144.81% | 202.55% | $98.10 | $57.05 | 6.89% | 60.11% | 1.62 | 741,000 | -11.89% |
| MGM | MGM RESORTS INTERNATIONAL | $37.03 | -2.83% | -6.47% | 4.28% | 15.75% | 13.55% | 1.15% | 13.00% | 57.44% | 80.81% | $42.54 | $25.30 | 12.94% | 46.36% | 1.45 | 4,794,000 | 31.16% |
| ASR | SOUTHEAST AIRPORT GROUP | $335.52 | 1.16% | 2.71% | 10.83% | 4.08% | 27.02% | 26.12% | 58.76% | 198.24% | 130.28% | $360.00 | $248.88 | 6.80% | 34.81% | 0.75 | 80,000 | 3.90% |
| EXEL | EXELIXIS INC | $37.38 | 1.14% | -1.37% | 1.55% | -11.46% | -2.38% | 45.96% | 115.20% | 80.84% | 562.77% | $49.62 | $25.12 | 24.67% | 48.81% | 0.64 | 2,273,000 | -18.82% |
| AR | ANTERO RESOURCES CORP | $32.48 | 2.17% | 1.06% | -1.64% | -12.92% | -11.06% | 30.23% | -14.59% | 1,004.76% | 28.53% | $44.02 | $24.53 | 26.22% | 32.41% | 1.11 | 4,895,000 | 17.50% |
| APPF | APPFOLIO INC | $279.24 | 1.07% | 1.09% | -13.08% | 28.09% | 27.73% | 23.24% | 196.97% | 84.07% | 1,523.49% | $326.04 | $189.01 | 14.35% | 47.74% | 1.04 | 234,000 | -9.30% |
| GME | GAMESTOP CORP | $22.37 | -2.23% | -1.84% | -1.15% | -25.31% | -7.94% | 1.13% | -11.02% | 1,069.37% | 116.93% | $35.81 | $19.31 | 37.53% | 15.85% | 1.14 | 5,517,000 | -43.29% |
| ENSG | ENSIGN GROUP INC | $173.00 | 0.79% | 0.23% | 11.66% | 14.26% | 33.57% | 15.46% | 107.24% | 209.48% | 635.23% | $174.98 | $118.73 | 1.13% | 45.71% | 0.67 | 286,000 | -5.92% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $42.08 | 2.71% | 1.74% | 16.40% | 17.87% | 4.16% | -16.56% | -32.12% | -11.05% | 228.24% | $52.37 | $29.68 | 19.65% | 41.78% | 0.92 | 3,860,000 | 14.30% |
| RVTY | REVVITY INC | $85.70 | 2.81% | -3.96% | -2.97% | -7.25% | -21.56% | -27.14% | -35.17% | -25.02% | 80.99% | $129.50 | $81.36 | 33.82% | 5.33% | 1.00 | 1,245,000 | -49.70% |
| PSKY | PARAMOUNT SKYDANCE CORP | $14.74 | -2.12% | 0.34% | 19.74% | 23.55% | 28.40% | 40.92% | -35.63% | -48.73% | -65.66% | $17.53 | $9.95 | 15.92% | 48.14% | 0.91 | 5,290,000 | -36.33% |
| LITE | LUMENTUM HOLDINGS INC | $141.91 | 5.81% | 4.69% | 27.70% | 76.77% | 118.02% | 156.02% | 80.92% | 85.87% | 644.15% | $142.01 | $45.65 | 0.07% | 210.87% | 1.55 | 8,465,000 | 62.20% |
| BBIO | BRIDGEBIO PHARMA INC | $51.83 | -0.02% | -1.41% | 8.54% | 36.32% | 54.53% | 68.99% | 428.34% | 79.22% | N/A | $52.85 | $21.72 | 1.92% | 138.63% | 1.55 | 2,908,000 | 5.94% |
| KT | KT CORP | $20.14 | 0.80% | -1.42% | -2.04% | 4.73% | 17.78% | 34.54% | 52.11% | 105.93% | 67.69% | $21.61 | $14.77 | 6.82% | 36.37% | 0.47 | 979,000 | -59.93% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.84 | 1.44% | 0.56% | 9.37% | 16.95% | 0.49% | -14.71% | -0.59% | 50.45% | 42.54% | $33.05 | $22.51 | 18.79% | 19.24% | 0.99 | 2,870,000 | -36.63% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $131.89 | 1.32% | -1.49% | -5.79% | 3.52% | 20.16% | 31.81% | 148.19% | 300.76% | 351.06% | $152.50 | $84.00 | 13.51% | 57.01% | 1.61 | 669,000 | 8.78% |
| IVZ | INVESCO LTD | $21.96 | 1.20% | -0.45% | 4.57% | 52.29% | 37.25% | 34.07% | 33.66% | 92.80% | -31.27% | $22.25 | $11.60 | 1.30% | 89.31% | 1.47 | 2,590,000 | -11.54% |
| RRX | REGAL REXNORD CORP | $147.29 | 3.59% | -3.68% | -0.15% | 8.06% | 22.73% | -2.30% | 7.11% | 48.49% | 129.28% | $185.28 | $90.56 | 20.50% | 62.64% | 1.27 | 976,000 | 5.97% |
| ALGN | ALIGN TECHNOLOGY INC | $134.70 | 1.78% | -4.56% | -2.23% | -25.16% | -20.71% | -39.42% | -43.64% | -56.41% | 148.16% | $262.87 | $127.70 | 48.76% | 5.48% | 1.57 | 1,270,000 | -27.55% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $63.59 | -1.41% | -7.18% | 6.87% | 58.58% | 141.05% | 188.13% | 435.27% | 230.17% | 1,322.60% | $72.70 | $20.83 | 12.53% | 205.28% | 1.18 | 2,813,000 | 31.02% |
| CPB | CAMPBELL's CO | $32.66 | -3.17% | 3.22% | 1.15% | -4.73% | -19.02% | -36.75% | -33.09% | -31.36% | -31.87% | $52.81 | $29.39 | 38.15% | 11.13% | 0.16 | 7,057,000 | -53.82% |
| EXAS | EXACT SCIENCES CORP | $51.41 | 4.34% | 9.50% | 9.78% | -6.82% | 5.39% | -10.01% | 45.35% | -31.18% | 145.86% | $72.83 | $38.81 | 29.41% | 32.46% | 1.28 | 6,816,000 | 143.52% |
| DVA | DAVITA INC | $135.56 | -0.30% | -0.35% | -2.84% | -0.87% | -4.27% | -10.44% | 53.59% | 55.71% | 81.84% | $179.60 | $126.07 | 24.52% | 7.53% | 0.55 | 798,000 | 36.64% |
| PCTY | PAYLOCITY HOLDING CORP | $175.55 | 0.89% | -2.24% | -4.39% | -9.82% | -11.80% | 9.37% | -26.32% | 27.77% | 429.56% | $223.80 | $150.87 | 21.56% | 16.36% | 1.34 | 473,000 | -23.59% |
| DINO | HF SINCLAIR CORP | $51.56 | -0.02% | 2.02% | 17.77% | 44.79% | 62.39% | 8.78% | -2.77% | 125.94% | 11.07% | $52.86 | $24.66 | 2.46% | 109.08% | 0.87 | 1,596,000 | -17.35% |
| NYT | NEW YORK TIMES CO | $59.19 | 0.61% | -0.92% | 10.12% | 6.02% | 26.20% | 9.71% | 99.09% | 36.60% | 397.81% | $62.24 | $44.83 | 4.90% | 32.03% | 0.74 | 1,234,000 | -48.84% |
| ALV | AUTOLIV INC | $125.43 | 0.77% | 0.97% | 12.81% | 21.29% | 35.60% | 25.32% | 71.35% | 61.16% | 26.16% | $126.10 | $75.49 | 0.53% | 66.15% | 1.12 | 796,000 | 27.36% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $431.21 | -0.93% | -1.36% | 38.16% | 54.38% | 34.20% | 75.76% | 549.22% | 295.90% | 506.91% | $443.00 | $200.63 | 2.66% | 114.93% | 0.78 | 258,000 | -30.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.