Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HL | HECLA MINING CO | $22.52 | -14.44% | -29.20% | 15.55% | 74.57% | 286.28% | 289.62% | 266.78% | 208.49% | 1,072.92% | $34.17 | $4.46 | 34.09% | 404.93% | 1.17 | 49,276,000 | 33.08% |
| VTRS | VIATRIS INC | $13.09 | 0.15% | -0.91% | 4.39% | 26.35% | 45.44% | 14.62% | 9.63% | -24.96% | -75.00% | $13.49 | $6.85 | 2.97% | 91.09% | 0.78 | 10,286,000 | 85.30% |
| ZG | ZILLOW GROUP INC | $62.24 | -4.55% | -7.57% | -10.24% | -9.47% | -18.51% | -23.09% | 47.56% | -57.47% | 197.51% | $90.22 | $56.63 | 31.01% | 9.91% | 1.58 | 591,000 | 53.51% |
| CRCL | CIRCLE INTERNET GROUP INC | $63.93 | -5.36% | -10.37% | -19.98% | -47.90% | -66.44% | N/A | N/A | N/A | N/A | $298.98 | $61.89 | 78.62% | 3.30% | 2.86 | 15,738,000 | -7.25% |
| ROIV | ROIVANT SCIENCES LTD | $21.62 | -1.82% | -4.25% | -0.05% | 10.42% | 89.65% | 90.15% | 161.74% | 109.50% | N/A | $23.91 | $8.73 | 9.58% | 147.65% | 0.86 | 3,462,000 | -11.59% |
| SNN | SMITH & NEPHEW PLC | $34.14 | 1.43% | 2.49% | 3.20% | -4.56% | 10.38% | 33.05% | 22.50% | -20.70% | 1.43% | $38.79 | $23.91 | 11.99% | 42.79% | 0.70 | 873,000 | 6.72% |
| OKTA | OKTA INC | $84.48 | -1.41% | -6.92% | -3.37% | -3.90% | -15.33% | -9.90% | 22.06% | -68.28% | N/A | $127.57 | $75.05 | 33.78% | 12.56% | 1.56 | 2,709,000 | -28.20% |
| PFGC | PERFORMANCE FOOD GROUP CO | $95.45 | -2.76% | 1.66% | 5.80% | -1.68% | -6.49% | 4.97% | 59.16% | 98.07% | 291.03% | $109.05 | $68.40 | 12.47% | 39.56% | 1.03 | 2,707,000 | 17.03% |
| QXO | QXO INC | $22.18 | -2.89% | -7.24% | 5.42% | 24.89% | 7.46% | 65.28% | -15.98% | -42.48% | 51.50% | $26.20 | $11.85 | 15.34% | 87.24% | 0.67 | 6,114,000 | -7.55% |
| PINS | PINTEREST INC | $22.13 | -0.98% | -14.59% | -14.98% | -31.93% | -42.22% | -32.80% | -14.62% | -68.71% | N/A | $40.90 | $21.83 | 45.89% | 1.37% | 1.62 | 11,709,000 | -62.09% |
| ONON | ON HOLDING AG | $45.25 | 0.51% | -1.54% | -4.64% | 21.54% | -10.71% | -28.87% | 97.68% | N/A | N/A | $61.29 | $34.38 | 26.17% | 31.62% | 1.72 | 5,923,000 | -8.04% |
| BBIO | BRIDGEBIO PHARMA INC | $77.27 | -2.31% | -0.77% | 2.37% | 21.93% | 69.38% | 114.82% | 763.35% | 34.55% | N/A | $81.33 | $28.33 | 4.99% | 172.80% | 1.58 | 2,302,000 | 67.30% |
| OMC | OMNICOM GROUP INC | $77.04 | 1.68% | -3.45% | -4.57% | 2.65% | 6.04% | -10.96% | -9.19% | 22.56% | 4.18% | $89.27 | $68.37 | 13.70% | 12.68% | 0.79 | 6,339,000 | 53.90% |
| IEX | IDEX CORP | $198.55 | -0.59% | 1.68% | 10.75% | 16.59% | 20.86% | -11.41% | -14.78% | 4.82% | 177.89% | $221.10 | $153.36 | 10.20% | 29.47% | 0.85 | 1,045,000 | 25.00% |
| H | HYATT HOTELS CORP | $156.37 | -1.81% | -4.52% | -4.40% | 11.26% | 7.98% | -1.72% | 43.56% | 133.60% | 308.81% | $174.58 | $102.43 | 10.43% | 52.67% | 1.20 | 811,000 | 13.59% |
| EMA | EMERA INC | $49.56 | -1.71% | -0.56% | 0.49% | 2.29% | 5.45% | N/A | N/A | 18.54% | 54.25% | $50.86 | $43.90 | 2.55% | 12.89% | -0.13 | 461,000 | 125.98% |
| GEN | GEN DIGITAL INC | $23.99 | 0.38% | -5.59% | -12.64% | -8.05% | -19.60% | -13.98% | 5.73% | 11.89% | 21.47% | $32.22 | $22.74 | 25.53% | 5.50% | 0.76 | 7,312,000 | -42.43% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $54.39 | -0.15% | 1.82% | -1.54% | -1.31% | -3.75% | -7.12% | 26.78% | 45.82% | 67.35% | $66.72 | $50.61 | 18.48% | 7.48% | 0.84 | 1,680,000 | 9.80% |
| AA | ALCOA CORP | $56.81 | -6.32% | -8.68% | 4.47% | 54.54% | 88.61% | 59.89% | 12.85% | 201.86% | N/A | $66.95 | $21.53 | 15.15% | 163.86% | 1.63 | 9,188,000 | 14.44% |
| HUBS | HUBSPOT INC | $280.00 | -0.54% | -13.25% | -31.01% | -41.38% | -47.98% | -63.73% | -19.77% | -26.65% | 586.27% | $881.13 | $276.73 | 68.22% | 1.18% | 1.76 | 1,958,000 | -43.10% |
| TTD | TRADE DESK INC | $30.33 | -2.94% | -17.02% | -20.44% | -38.06% | -64.90% | -74.50% | -38.38% | -61.76% | N/A | $125.80 | $30.13 | 75.89% | 0.66% | 2.07 | 14,740,000 | 7.74% |
| HTHT | H WORLD GROUP LTD | $47.51 | -3.02% | -5.51% | 1.13% | 22.61% | 49.31% | 42.20% | -2.54% | 0.66% | 592.36% | $51.46 | $30.20 | 7.68% | 57.32% | 0.96 | 1,317,000 | -39.39% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $265.35 | -0.90% | 2.59% | 9.03% | 12.39% | 18.82% | 32.48% | 63.00% | 129.18% | 406.78% | $268.13 | $161.11 | 1.04% | 64.70% | 0.93 | 526,000 | -0.19% |
| CF | CF INDUSTRIES HOLDINGS INC | $93.23 | -0.85% | 0.92% | 21.19% | 12.58% | 0.64% | 1.12% | 12.73% | 116.97% | 208.30% | $104.45 | $67.34 | 10.74% | 38.45% | 0.56 | 1,866,000 | 1.08% |
| KSPI | JOINT STOCK CO KASPIKZ | $76.17 | -3.31% | -3.28% | -3.64% | 4.33% | -7.09% | -22.11% | N/A | N/A | N/A | $111.45 | $70.61 | 31.66% | 7.87% | 0.93 | 587,000 | 34.32% |
| GGG | GRACO INC | $87.33 | -0.29% | 0.90% | 5.10% | 8.27% | 4.67% | 4.09% | 31.19% | 25.89% | 274.81% | $89.67 | $72.06 | 2.61% | 21.19% | 0.90 | 1,633,000 | 10.11% |
| MGA | MAGNA INTERNATIONAL INC | $51.14 | -3.13% | -3.93% | -4.66% | 14.54% | 25.37% | 23.23% | -19.39% | -28.72% | 45.62% | $57.55 | $30.39 | 11.14% | 68.28% | 1.19 | 1,793,000 | 79.30% |
| GH | GUARDANT HEALTH INC | $114.04 | 3.22% | -0.62% | 13.36% | 23.41% | 152.36% | 128.35% | 269.42% | -26.62% | N/A | $120.74 | $34.88 | 5.55% | 226.95% | 1.68 | 2,021,000 | 73.18% |
| AVY | AVERY DENNISON CORP | $185.51 | 0.07% | -1.02% | 1.28% | 5.45% | 10.15% | 1.65% | -0.06% | 21.20% | 203.97% | $190.45 | $156.23 | 2.59% | 18.74% | 0.86 | 555,000 | 39.45% |
| KIM | KIMCO REALTY CORP | $21.08 | 1.79% | 0.57% | 3.54% | 0.43% | -3.74% | -7.05% | -4.66% | 28.93% | -22.76% | $23.03 | $17.93 | 8.47% | 17.57% | 0.90 | 7,348,000 | -35.84% |
| CSL | CARLISLE COMPANIES INC | $340.89 | -0.33% | -2.37% | 5.15% | 4.69% | -16.97% | -13.57% | 39.33% | 133.68% | 308.20% | $435.92 | $293.43 | 21.80% | 16.17% | 0.96 | 442,000 | -16.13% |
| ARCC | ARES CAPITAL CORP | $19.89 | -1.34% | -4.28% | -1.97% | -1.29% | -12.11% | -15.07% | 3.38% | 13.66% | 42.68% | $23.84 | $18.26 | 16.57% | 8.93% | 0.70 | 6,351,000 | 44.57% |
| ALLE | ALLEGION PLC | $165.39 | 0.57% | -0.85% | 2.64% | 0.06% | 0.35% | 23.87% | 44.51% | 49.92% | 173.60% | $180.68 | $116.57 | 8.46% | 41.88% | 0.90 | 720,000 | -27.64% |
| ITT | ITT INC | $182.30 | -1.32% | -0.46% | 3.18% | -2.54% | 14.22% | 20.03% | 104.12% | 136.42% | 462.83% | $197.07 | $105.64 | 7.49% | 72.57% | 1.24 | 811,000 | 72.19% |
| BILI | BILIBILI INC | $34.04 | -3.95% | 1.92% | 38.66% | 12.01% | 52.78% | 93.52% | 34.44% | -72.02% | N/A | $36.40 | $14.47 | 6.48% | 135.25% | 1.58 | 3,075,000 | 39.84% |
| IONQ | IONQ INC | $39.98 | -7.54% | -15.39% | -11.76% | -33.55% | 0.25% | 3.01% | 796.41% | 246.15% | N/A | $84.64 | $17.88 | 52.76% | 123.60% | 2.61 | 23,742,000 | 6.82% |
| ULS | UL SOLUTIONS INC | $70.23 | -1.35% | -1.36% | -12.54% | -10.38% | -4.02% | 27.85% | N/A | N/A | N/A | $91.95 | $49.34 | 23.62% | 42.34% | 0.59 | 604,000 | -42.75% |
| WCC | WESCO INTERNATIONAL INC | $289.43 | -0.98% | 1.05% | 15.87% | 14.73% | 36.03% | 52.82% | 100.92% | 257.67% | 625.57% | $294.69 | $125.21 | 1.78% | 131.16% | 1.62 | 328,000 | 10.07% |
| ROKU | ROKU INC | $95.20 | -5.24% | -10.38% | -14.09% | -4.83% | 3.48% | 11.63% | 76.30% | -77.13% | N/A | $116.66 | $52.43 | 18.40% | 81.58% | 2.09 | 4,560,000 | 80.17% |
| PEN | PENUMBRA INC | $358.17 | 0.33% | -0.30% | 13.97% | 54.69% | 40.90% | 33.15% | 43.27% | 41.09% | 690.66% | $362.41 | $221.26 | 1.17% | 61.88% | 1.05 | 1,136,000 | -25.99% |
| AKAM | AKAMAI TECHNOLOGIES INC | $97.15 | -2.21% | 2.18% | 10.44% | 31.41% | 24.46% | -4.27% | 11.23% | -12.99% | 114.46% | $104.98 | $67.51 | 7.45% | 43.90% | 0.90 | 2,984,000 | -22.75% |
| EG | EVEREST GROUP LTD | $331.28 | 0.50% | 2.38% | -2.92% | 7.15% | -0.38% | -5.91% | -4.51% | 56.63% | 83.41% | $370.21 | $302.44 | 10.51% | 9.54% | 0.57 | 203,000 | -29.51% |
| AVAV | AEROVIRONMENT INC | $278.39 | -5.06% | -9.54% | 14.09% | -23.90% | 3.95% | 61.87% | 217.47% | 134.93% | 990.87% | $417.86 | $102.25 | 33.38% | 172.26% | 1.11 | 1,092,000 | -24.59% |
| PAC | PACIFIC AIRPORT GROUP | $274.91 | -1.30% | -0.65% | 4.45% | 32.06% | 19.96% | 42.66% | 58.15% | 166.21% | 226.61% | $286.80 | $168.62 | 4.15% | 63.04% | 0.82 | 62,600 | -13.66% |
| CLH | CLEAN HARBORS INC | $259.91 | 0.68% | 0.15% | 9.31% | 20.71% | 12.55% | 8.96% | 102.63% | 227.43% | 492.19% | $268.22 | $178.29 | 3.10% | 45.78% | 0.92 | 352,000 | 46.06% |
| DPZ | DOMINOS PIZZA INC | $410.33 | 0.80% | -0.28% | -2.75% | 1.58% | -13.68% | -8.98% | 17.75% | 10.48% | 258.84% | $500.55 | $382.47 | 18.02% | 7.28% | 0.68 | 582,000 | -13.39% |
| BEN | FRANKLIN RESOURCES INC | $26.62 | 2.86% | 5.18% | 11.57% | 16.91% | 9.50% | 32.11% | -14.84% | 0.15% | -20.99% | $26.90 | $16.25 | 1.04% | 63.82% | 1.23 | 24,424,000 | 194.51% |
| ASND | ASCENDIS PHARMA A | $226.10 | 0.96% | -3.95% | 8.01% | 10.99% | 35.57% | 77.61% | 87.17% | 51.36% | 1,085.63% | $242.00 | $118.03 | 6.57% | 91.56% | 0.72 | 330,000 | -47.03% |
| ICLR | ICON PLC | $180.25 | -3.03% | -3.45% | -1.50% | 9.02% | -0.69% | -10.64% | -19.53% | -11.85% | 165.27% | $211.00 | $125.10 | 14.57% | 44.08% | 1.07 | 962,000 | 73.33% |
| CLX | CLOROX CO | $112.79 | 2.82% | -0.61% | 11.88% | 0.29% | -10.61% | -29.70% | -20.65% | -46.30% | -14.43% | $161.45 | $96.66 | 30.14% | 16.69% | 0.28 | 3,289,000 | 93.24% |
| KRMN | KARMAN HOLDINGS INC | $103.80 | -6.43% | -4.08% | 39.10% | 21.26% | 105.99% | N/A | N/A | N/A | N/A | $118.38 | $25.03 | 12.32% | 314.79% | 1.45 | 1,532,000 | 47.45% |
| TOL | TOLL BROTHERS INC | $144.49 | -1.75% | -0.30% | 5.78% | 8.17% | 20.96% | 2.70% | 155.78% | 180.56% | 434.55% | $151.10 | $86.67 | 4.37% | 66.71% | 1.24 | 1,013,000 | -12.45% |
| MAS | MASCO CORP | $66.09 | -0.29% | -3.84% | 2.94% | 1.69% | 0.55% | -18.51% | 31.13% | 19.99% | 151.58% | $79.16 | $56.55 | 16.51% | 16.87% | 1.03 | 1,904,000 | -31.81% |
| CACI | CACI INTERNATIONAL INC | $620.58 | -0.41% | -6.28% | 15.13% | 10.18% | 32.38% | 60.49% | 105.52% | 159.32% | 660.61% | $683.50 | $318.60 | 9.21% | 94.79% | 0.50 | 206,000 | -33.55% |
| RPM | RPM INTERNATIONAL INC | $106.96 | -0.74% | -2.30% | 1.81% | -1.61% | -9.94% | -16.10% | 21.96% | 27.85% | 174.26% | $129.12 | $95.28 | 17.16% | 12.26% | 0.89 | 1,295,000 | 8.46% |
| DKNG | DRAFTKINGS INC | $27.51 | -8.12% | -8.21% | -20.86% | -8.73% | -39.87% | -35.62% | 87.78% | -49.65% | N/A | $53.61 | $26.23 | 48.68% | 4.88% | 1.84 | 26,448,000 | 66.02% |
| EVR | EVERCORE INC | $353.27 | -0.74% | -2.41% | 2.80% | 21.12% | 13.87% | 22.02% | 178.17% | 213.15% | 685.57% | $388.71 | $148.63 | 9.12% | 137.68% | 1.44 | 407,000 | -16.60% |
| BBY | BEST BUY CO INC | $65.10 | -0.08% | -2.91% | -4.02% | -21.74% | -1.05% | -25.05% | -24.64% | -39.55% | 127.86% | $91.68 | $54.99 | 28.99% | 18.39% | 1.18 | 7,274,000 | 97.56% |
| GDDY | GODADDY INC | $100.52 | 1.29% | -3.07% | -20.27% | -20.69% | -38.66% | -52.92% | 23.60% | 24.14% | 227.75% | $214.76 | $98.28 | 53.19% | 2.28% | 0.98 | 2,008,000 | 5.96% |
| NVMI | NOVA LTD | $457.84 | -8.00% | -0.67% | 36.25% | 33.09% | 67.19% | 89.18% | 410.87% | 526.41% | 4,817.72% | $507.27 | $154.00 | 9.74% | 197.31% | 1.70 | 802,000 | 87.82% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $19.24 | -2.29% | 0.26% | 7.67% | 13.11% | 2.94% | -8.21% | 55.04% | 129.05% | -5.64% | $20.77 | $15.58 | 7.37% | 23.53% | 0.72 | 6,802,000 | 49.04% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $136.06 | -1.38% | -0.09% | -3.47% | -1.43% | -0.51% | -11.24% | 25.64% | 28.33% | 217.23% | $160.18 | $84.23 | 15.06% | 61.53% | 0.61 | 1,035,000 | 11.41% |
| HRL | HORMEL FOODS CORP | $24.61 | 0.70% | 0.04% | 2.63% | 15.59% | -13.01% | -19.13% | -45.04% | -47.55% | -39.99% | $32.07 | $21.03 | 23.26% | 17.02% | 0.17 | 12,902,000 | 215.38% |
| CELH | CELSIUS HOLDINGS INC | $52.48 | -1.67% | -6.19% | 13.74% | -12.72% | 12.76% | 103.57% | 61.10% | 181.65% | N/A | $66.74 | $21.10 | 21.37% | 148.72% | 1.62 | 2,685,000 | -7.83% |
| EMBJ | EMBRAER SA | $73.46 | -1.77% | -6.78% | 13.35% | 12.63% | 33.98% | 79.35% | 480.71% | 1,009.67% | 154.54% | $80.75 | $38.78 | 9.03% | 89.44% | 1.27 | 847,000 | -18.64% |
| W | WAYFAIR INC | $103.49 | -3.77% | -5.73% | 2.43% | 1.06% | 57.71% | 106.57% | 76.36% | -63.17% | 138.07% | $119.98 | $20.41 | 13.74% | 407.06% | 2.63 | 2,718,000 | 3.11% |
| IONS | IONIS PHARMACEUTICALS INC | $82.67 | -1.44% | 2.97% | 4.69% | 11.46% | 90.62% | 148.11% | 110.68% | 40.19% | 110.46% | $86.15 | $23.95 | 4.04% | 245.18% | 0.82 | 2,507,000 | 54.28% |
| PR | PERMIAN RESOURCES CORP | $16.13 | 0.50% | 9.13% | 13.83% | 29.98% | 13.03% | 7.25% | 57.98% | 497.41% | N/A | $16.26 | $10.01 | 0.77% | 61.14% | 1.23 | 16,414,000 | -18.70% |
| SOLV | SOLVENTUM CORP | $76.97 | 0.59% | -2.46% | -3.98% | 11.10% | 5.47% | 2.22% | N/A | N/A | N/A | $88.20 | $60.70 | 12.73% | 26.80% | 0.82 | 1,348,000 | 29.00% |
| REG | REGENCY CENTERS CORP | $72.87 | 1.24% | 2.44% | 4.71% | 5.02% | 0.77% | 1.26% | 10.86% | 55.24% | -0.48% | $78.18 | $63.44 | 6.79% | 14.86% | 0.76 | 1,262,000 | -2.17% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $202.75 | 1.68% | 3.93% | -1.03% | 7.28% | 6.42% | -12.27% | 35.64% | 93.74% | 143.11% | $231.92 | $159.25 | 12.58% | 27.32% | 0.79 | 316,000 | 16.61% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $22.99 | -3.65% | -6.20% | 10.21% | 8.91% | -14.66% | -32.56% | 4.50% | -18.45% | 96.83% | $34.21 | $16.46 | 32.80% | 39.67% | 1.19 | 8,299,000 | 50.21% |
| EQH | EQUITABLE HOLDINGS INC | $46.40 | 0.65% | 1.67% | -3.49% | -3.99% | -7.94% | -14.49% | 49.77% | 85.23% | N/A | $56.61 | $41.39 | 18.04% | 12.10% | 1.29 | 3,274,000 | 52.63% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.70 | 0.80% | 3.09% | -4.98% | -14.92% | -12.02% | -8.98% | 20.30% | -41.74% | -49.99% | $30.46 | $20.95 | 25.48% | 8.38% | 0.50 | 470,000 | 24.01% |
| BLD | TOPBUILD CORP | $468.05 | -2.51% | -4.15% | 10.10% | 11.19% | 24.59% | 32.87% | 147.08% | 125.87% | 1,654.31% | $509.36 | $266.26 | 8.11% | 75.79% | 1.38 | 283,000 | 48.95% |
| CDE | COEUR MINING INC | $20.44 | -16.81% | -21.72% | 12.99% | 15.48% | 133.60% | 198.39% | 424.10% | 83.48% | 833.33% | $27.74 | $4.58 | 26.30% | 346.29% | 1.39 | 46,932,000 | 5.20% |
| ERIE | ERIE INDEMNITY CO | $283.01 | 0.32% | 2.60% | -1.68% | -8.60% | -19.90% | -29.10% | 17.73% | 15.09% | 193.46% | $456.93 | $270.07 | 38.06% | 4.79% | 0.53 | 616,000 | 187.85% |
| ALLY | ALLY FINANCIAL INC | $42.28 | -1.58% | 2.85% | -7.26% | 7.86% | 10.51% | 6.12% | 33.80% | 9.53% | 163.43% | $47.27 | $29.52 | 10.56% | 43.22% | 1.41 | 4,023,000 | 34.28% |
| LAMR | LAMAR ADVERTISING CO | $128.31 | 0.24% | -0.30% | 1.17% | 10.51% | 4.39% | 1.20% | 23.99% | 53.54% | 128.27% | $134.63 | $99.84 | 4.69% | 28.52% | 1.01 | 414,000 | 5.34% |
| COKE | COCA-COLA CONSOLIDATED INC | $152.06 | 1.85% | 1.23% | -1.68% | 14.77% | 32.63% | 11.30% | 211.59% | 465.66% | 775.87% | $169.49 | $105.21 | 10.28% | 44.53% | 0.70 | 423,000 | -0.47% |
| RNR | RENAISSANCERE HOLDINGS LTD | $281.70 | -0.36% | 3.05% | -0.69% | 10.75% | 15.23% | 18.17% | 46.26% | 84.18% | 144.85% | $285.26 | $219.00 | 1.25% | 28.63% | 0.45 | 420,000 | 62.16% |
| JKHY | JACK HENRY & ASSOCIATES INC | $179.21 | 0.71% | -3.19% | -2.89% | 19.57% | 3.38% | 2.79% | 0.07% | 20.70% | 120.32% | $196.00 | $144.12 | 8.57% | 24.35% | 0.57 | 920,000 | 0.55% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.88 | 1.08% | 0.41% | -2.10% | 10.06% | 13.01% | 19.11% | 50.84% | 18.18% | 38.73% | $46.36 | $35.04 | 5.35% | 25.23% | 0.44 | 2,144,000 | 1.37% |
| CNA | CNA FINANCIAL CORP | $47.86 | 0.17% | 3.44% | -0.10% | 7.29% | 8.70% | -3.20% | 11.30% | 23.13% | 44.24% | $51.34 | $43.29 | 6.78% | 10.56% | 0.55 | 305,000 | -16.44% |
| AEG | AEGON LTD | $7.79 | -0.26% | 1.04% | 0.26% | 2.77% | 10.18% | 18.93% | 43.46% | 88.62% | 38.12% | $8.15 | $5.42 | 4.42% | 43.73% | 0.89 | 5,818,000 | -0.92% |
| FIG | FIGMA INC | $25.92 | -4.25% | -10.40% | -31.12% | -46.93% | -77.56% | N/A | N/A | N/A | N/A | $142.92 | $25.91 | 81.86% | 0.04% | 1.87 | 9,054,000 | -19.89% |
| DTM | DT MIDSTREAM INC | $126.02 | 0.44% | 3.03% | 4.30% | 14.90% | 24.27% | 22.81% | 136.44% | N/A | N/A | $126.37 | $83.30 | 0.28% | 51.28% | 0.73 | 1,085,000 | 56.57% |
| SNX | TD SYNNEX CORP | $158.67 | -1.91% | 3.55% | 4.06% | 2.07% | 7.41% | 11.81% | 57.99% | 86.39% | 86.32% | $167.76 | $92.23 | 5.42% | 72.04% | 1.08 | 588,000 | -25.48% |
| HST | HOST HOTELS & RESORTS INC | $18.53 | -0.70% | -0.91% | 1.31% | 15.24% | 14.88% | 11.36% | 0.00% | 35.85% | 35.16% | $19.30 | $12.22 | 3.99% | 51.64% | 1.11 | 17,358,000 | 82.31% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $48.28 | 2.07% | -3.44% | -7.97% | -4.74% | -19.75% | -27.52% | 14.95% | N/A | N/A | $77.16 | $46.18 | 37.43% | 4.55% | 0.63 | 1,999,000 | 91.29% |
| ACM | AECOM | $96.43 | -1.16% | -0.67% | -0.51% | -27.85% | -14.33% | -8.64% | 12.60% | 85.16% | 257.94% | $135.52 | $85.00 | 28.84% | 13.45% | 0.92 | 1,064,000 | 64.20% |
| UNM | UNUM GROUP | $75.97 | -0.42% | -0.17% | -3.00% | 3.36% | 6.83% | -1.35% | 84.84% | 220.14% | 166.65% | $84.48 | $66.81 | 10.07% | 13.71% | 0.75 | 1,824,000 | -2.72% |
| BF.B | BROWN FORMAN CORP | $27.37 | 1.75% | -0.73% | 3.95% | 2.62% | -6.84% | -17.56% | -58.53% | -62.07% | -28.93% | $38.85 | $25.32 | 29.55% | 8.10% | 0.59 | 5,243,000 | 10.68% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.75 | -1.34% | -1.45% | -0.67% | 4.70% | -2.14% | -7.60% | -14.96% | 6.93% | 68.23% | $52.25 | $41.17 | 14.35% | 8.70% | 0.60 | 3,351,000 | 84.73% |
| BLDR | BUILDERS FIRSTSOURCE INC | $114.40 | -0.72% | -6.51% | 10.86% | 2.43% | -9.29% | -33.76% | 49.11% | 190.21% | 1,303.68% | $165.70 | $94.36 | 30.96% | 21.24% | 1.46 | 1,569,000 | -28.91% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $61.18 | -0.03% | -1.81% | -2.47% | 15.37% | 4.42% | -20.69% | 58.01% | 154.07% | 269.67% | $77.12 | $39.28 | 20.66% | 55.75% | 1.34 | 1,518,000 | -8.00% |
| LOGI | LOGITECH INTERNATIONAL SA | $85.84 | -2.98% | -8.13% | -16.24% | -28.88% | -5.64% | -13.52% | 47.72% | -18.98% | 442.95% | $123.01 | $64.73 | 30.22% | 32.61% | 1.20 | 1,374,000 | -42.63% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $201.26 | 0.56% | -1.87% | -10.57% | -7.97% | 21.65% | 6.32% | 38.65% | 57.63% | 74.90% | $246.33 | $152.33 | 18.30% | 32.12% | 0.82 | 520,000 | 17.91% |
| SF | STIFEL FINANCIAL CORP | $123.30 | -1.02% | -3.90% | -2.87% | 4.70% | 8.08% | 4.85% | 86.23% | 133.08% | 457.41% | $134.74 | $73.27 | 8.49% | 68.28% | 1.29 | 1,386,000 | 8.45% |
| HAS | HASBRO INC | $89.31 | -1.27% | 0.71% | 8.03% | 16.67% | 17.51% | 49.95% | 51.53% | -5.35% | 21.07% | $90.80 | $49.00 | 1.64% | 82.27% | 0.93 | 2,337,000 | 41.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.