Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBS | JBS NV | $13.05 | 0.23% | 1.16% | -12.59% | -2.61% | N/A | N/A | N/A | N/A | N/A | $16.75 | $12.37 | 22.09% | 5.50% | 0.54 | 5,054,000 | -19.61% |
| ARCC | ARES CAPITAL CORP | $20.15 | -2.23% | 1.05% | -1.27% | -10.96% | -2.47% | -5.58% | 3.71% | 45.70% | 32.30% | $23.84 | $18.26 | 15.48% | 10.35% | 0.71 | 6,408,000 | 44.39% |
| JLL | JONES LANG LASALLE INC | $304.20 | 0.25% | -3.85% | 1.98% | 11.68% | 33.77% | 10.52% | 91.21% | 169.54% | 82.47% | $322.37 | $194.36 | 5.64% | 56.51% | 1.27 | 226,000 | -53.31% |
| DOCU | DOCUSIGN INC | $71.61 | 3.81% | 0.75% | -0.67% | -8.15% | -12.40% | 3.81% | 48.26% | -64.59% | N/A | $107.86 | $66.35 | 33.61% | 7.92% | 1.78 | 4,518,000 | 84.03% |
| ERIE | ERIE INDEMNITY CO | $309.64 | 2.57% | -4.93% | -2.68% | -12.37% | -13.66% | -31.23% | 20.48% | 32.97% | 254.04% | $456.93 | $301.68 | 32.23% | 2.64% | 0.55 | 183,000 | -14.08% |
| WPC | W P CAREY INC | $65.26 | -1.54% | -3.89% | -3.42% | 2.50% | 4.52% | 16.14% | -14.47% | 4.23% | 2.98% | $69.79 | $52.91 | 6.49% | 23.34% | 0.49 | 1,589,000 | -21.18% |
| CHWY | CHEWY INC | $34.47 | 2.65% | -4.86% | -14.78% | -4.12% | -8.08% | 30.03% | -11.00% | -44.04% | N/A | $48.62 | $26.62 | 29.10% | 29.48% | 1.55 | 10,142,000 | 80.91% |
| ALLE | ALLEGION PLC | $165.29 | -0.18% | -3.46% | -6.80% | 0.29% | 18.74% | 18.87% | 57.76% | 67.81% | 153.63% | $180.68 | $116.57 | 8.52% | 41.79% | 0.91 | 481,000 | -44.20% |
| KIM | KIMCO REALTY CORP | $20.99 | -1.92% | -5.54% | -3.94% | -4.16% | 5.06% | -12.61% | -1.82% | 104.58% | -21.59% | $25.83 | $17.93 | 18.74% | 17.07% | 0.96 | 8,054,000 | 53.12% |
| JOBY | JOBY AVIATION INC | $16.55 | -2.82% | 5.62% | 2.54% | -1.61% | 162.70% | 231.66% | 243.36% | 53.95% | N/A | $20.95 | $4.80 | 21.00% | 244.79% | 1.80 | 27,080,000 | -51.99% |
| RBRK | RUBRIK INC | $71.05 | -1.21% | -7.56% | -13.62% | -25.54% | 0.74% | 66.78% | N/A | N/A | N/A | $103.00 | $40.98 | 31.02% | 73.38% | 1.84 | 3,589,000 | -41.80% |
| HLI | HOULIHAN LOKEY INC | $199.29 | 0.46% | 1.22% | -2.94% | 4.13% | 22.96% | 21.04% | 123.12% | 217.85% | 809.58% | $211.78 | $137.99 | 5.90% | 44.42% | 0.93 | 1,161,000 | 10.89% |
| TXT | TEXTRON INC | $79.42 | -0.71% | -0.06% | -6.00% | 1.76% | 12.86% | -3.22% | 16.04% | 121.84% | 88.33% | $89.28 | $57.70 | 11.04% | 37.64% | 1.09 | 1,227,000 | -31.91% |
| LITE | LUMENTUM HOLDINGS INC | $200.13 | -6.60% | 18.77% | 23.00% | 82.18% | 238.97% | 206.24% | 168.81% | 142.02% | 1,295.61% | $214.50 | $45.65 | 6.70% | 338.40% | 1.61 | 4,242,000 | -29.65% |
| RPM | RPM INTERNATIONAL INC | $108.71 | 0.31% | -3.21% | -7.78% | -8.46% | 1.84% | -15.15% | 14.95% | 28.39% | 137.83% | $141.79 | $95.28 | 23.33% | 14.10% | 0.88 | 630,000 | -27.84% |
| COO | COOPER COMPANIES INC | $70.11 | 0.76% | -5.92% | 2.26% | -3.00% | -14.15% | -33.36% | 2.58% | -12.10% | 84.06% | $107.84 | $61.78 | 34.99% | 13.49% | 0.89 | 2,399,000 | -5.92% |
| EWBC | EAST WEST BANCORP INC | $101.13 | 1.30% | -0.82% | -5.00% | -0.30% | 18.21% | 2.33% | 41.30% | 177.22% | 150.38% | $113.95 | $68.27 | 11.25% | 48.13% | 1.33 | 666,000 | -11.55% |
| KSPI | JOINT STOCK CO KASPIKZ | $73.01 | -2.65% | -2.03% | -10.61% | -10.94% | -16.93% | -35.77% | N/A | N/A | N/A | $116.55 | $72.22 | 37.36% | 1.09% | 0.93 | 338,000 | -48.71% |
| CSL | CARLISLE COMPANIES INC | $325.63 | -1.69% | -3.80% | -1.01% | -20.69% | -14.19% | -22.87% | 36.36% | 162.88% | 274.29% | $472.66 | $311.41 | 31.11% | 4.57% | 0.95 | 1,142,000 | 28.75% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $218.69 | -2.93% | 4.82% | 6.97% | 32.19% | 23.50% | 5.39% | 88.74% | 99.63% | 79.12% | $227.22 | $152.33 | 3.75% | 43.57% | 0.84 | 658,000 | -35.49% |
| CIB | BANCOLOMBIA SA | $57.87 | 0.82% | 3.64% | 11.42% | 32.40% | 43.53% | 78.72% | 128.10% | 127.03% | 67.16% | $58.43 | $30.68 | 0.96% | 88.62% | 0.69 | 209,000 | -34.48% |
| RTO | RENTOKIL INITIAL PLC | $27.50 | 0.00% | -7.35% | 8.91% | 19.36% | 19.88% | 9.21% | -11.12% | N/A | N/A | $30.10 | $19.60 | 8.64% | 40.31% | 0.88 | 782,000 | 14.33% |
| SMMT | SUMMIT THERAPEUTICS INC | $18.64 | -0.11% | -0.59% | -9.78% | -30.08% | -22.72% | -0.05% | 1,610.09% | 470.03% | 84.55% | $36.91 | $15.55 | 49.50% | 19.87% | 0.73 | 1,699,000 | -33.99% |
| CLX | CLOROX CO | $112.46 | 1.62% | -3.33% | -8.79% | -10.87% | -20.97% | -28.15% | -22.99% | -45.74% | -7.77% | $171.37 | $110.61 | 34.38% | 1.67% | 0.25 | 1,970,000 | -5.42% |
| RGTI | RIGETTI COMPUTING INC | $42.52 | 7.89% | 7.39% | 42.73% | 200.07% | 379.37% | 2,915.60% | 1,924.76% | N/A | N/A | $58.15 | $1.06 | 26.88% | 3,911.32% | 2.06 | 64,905,000 | 1.41% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $48.23 | 4.69% | 8.33% | 12.21% | 29.06% | 41.02% | 24.69% | -48.52% | 30.32% | 148.86% | $48.49 | $29.36 | 0.54% | 64.27% | 1.20 | 1,852,000 | 41.81% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $138.04 | 0.01% | -3.92% | -1.67% | 0.94% | 28.18% | 11.03% | 19.91% | 39.90% | 181.20% | $154.61 | $84.23 | 10.72% | 63.88% | 0.64 | 900,000 | -70.07% |
| ATI | ATI INC | $101.18 | -1.77% | 12.99% | 24.39% | 7.36% | 86.06% | 86.64% | 239.99% | 998.59% | 588.30% | $103.64 | $39.23 | 2.37% | 157.91% | 1.29 | 2,261,000 | -6.38% |
| DPZ | DOMINOS PIZZA INC | $403.96 | -0.47% | -4.22% | -6.43% | -15.02% | -17.62% | -1.48% | 21.59% | 6.78% | 278.70% | $500.55 | $397.12 | 19.30% | 1.72% | 0.68 | 685,000 | 24.55% |
| YPF | YPF SOCIEDAD ANONIMA | $34.59 | -1.09% | 28.64% | 42.40% | 2.07% | 16.07% | 40.90% | 352.75% | 974.22% | 61.94% | $47.43 | $22.82 | 27.07% | 51.58% | 1.11 | 2,499,000 | -53.07% |
| AVY | AVERY DENNISON CORP | $175.93 | -0.15% | -5.56% | 8.48% | 4.46% | 2.82% | -15.32% | 3.76% | 27.13% | 170.79% | $209.83 | $156.23 | 16.16% | 12.61% | 0.88 | 612,000 | -11.43% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $88.30 | -3.19% | -1.14% | -3.36% | 52.22% | 161.36% | 274.31% | 696.93% | 367.44% | 1,669.54% | $112.57 | $22.74 | 21.56% | 288.30% | 1.18 | 1,758,000 | -36.03% |
| MAS | MASCO CORP | $64.99 | -0.35% | -6.48% | -7.67% | -1.13% | 7.23% | -19.12% | 40.46% | 21.25% | 124.10% | $83.06 | $56.55 | 21.76% | 14.92% | 1.01 | 3,034,000 | -32.34% |
| H | HYATT HOTELS CORP | $140.54 | -2.17% | -5.24% | -0.98% | -2.96% | 24.72% | -10.55% | 49.18% | 154.88% | 178.85% | $168.20 | $102.43 | 16.44% | 37.21% | 1.24 | 1,462,000 | -8.85% |
| CF | CF INDUSTRIES HOLDINGS INC | $82.81 | -1.59% | -4.74% | -7.68% | -10.61% | 5.67% | 1.26% | -22.07% | 199.93% | 63.11% | $104.45 | $67.34 | 20.72% | 22.97% | 0.59 | 1,615,000 | -2.06% |
| GGG | GRACO INC | $80.66 | -0.17% | -1.24% | -5.06% | -3.32% | -1.16% | -1.16% | 15.92% | 30.31% | 229.67% | $92.86 | $72.06 | 13.14% | 11.93% | 0.90 | 746,000 | -8.47% |
| ROIV | ROIVANT SCIENCES LTD | $19.58 | 4.37% | 8.06% | 29.41% | 71.75% | 68.50% | 66.21% | 280.93% | 98.18% | N/A | $19.67 | $8.73 | 0.43% | 124.28% | 0.85 | 11,871,000 | 60.44% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $50.68 | -0.37% | -4.59% | -10.08% | -15.76% | -22.64% | -26.51% | 13.00% | N/A | N/A | $77.16 | $50.08 | 34.32% | 1.20% | 0.66 | 1,600,000 | -13.61% |
| W | WAYFAIR INC | $102.40 | -1.18% | 23.20% | 14.63% | 56.05% | 239.52% | 140.09% | 170.04% | -58.71% | 142.25% | $108.72 | $20.41 | 5.81% | 401.71% | 2.55 | 3,527,000 | -41.04% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.74 | 0.39% | -0.72% | 2.62% | 0.83% | 5.82% | 7.29% | 11.81% | -26.87% | -47.89% | $22.45 | $16.60 | 7.62% | 24.98% | 0.86 | 6,991,000 | 21.90% |
| WF | WOORI FINANCIAL GROUP INC | $53.73 | -0.33% | -0.52% | -4.31% | 0.54% | 44.94% | 56.88% | 115.78% | 124.53% | 107.13% | $57.97 | $29.44 | 7.31% | 82.51% | 0.81 | 41,300 | 11.62% |
| ENTG | ENTEGRIS INC | $87.50 | -7.45% | -3.58% | -5.36% | 10.28% | 10.59% | -18.16% | 10.28% | 17.03% | 582.00% | $112.36 | $60.75 | 22.13% | 44.03% | 2.05 | 3,778,000 | 0.05% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $261.37 | -3.47% | -16.73% | -12.04% | -21.37% | 4.41% | -31.92% | -7.71% | -7.85% | 239.88% | $427.76 | $205.73 | 38.90% | 27.05% | 1.53 | 944,000 | -13.24% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.63 | -0.71% | -2.85% | -2.62% | 9.92% | 11.18% | 40.18% | 165.34% | N/A | N/A | $14.07 | $8.20 | 10.23% | 54.02% | 1.21 | 4,166,000 | -37.56% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $15.04 | 4.23% | 17.32% | 35.62% | 45.60% | 72.28% | 53.47% | 195.48% | 229.10% | 162.02% | $15.32 | $6.94 | 1.83% | 116.71% | 1.43 | 12,554,000 | -18.18% |
| AGI | ALAMOS GOLD INC | $31.04 | -2.60% | -2.57% | -10.96% | 22.35% | 8.84% | 48.09% | 293.41% | 239.23% | 708.33% | $37.54 | $17.43 | 17.31% | 78.13% | 0.55 | 10,222,000 | 92.22% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $236.10 | 0.68% | -2.52% | 0.11% | 5.72% | 34.00% | 19.69% | 66.27% | 131.88% | 294.75% | $249.19 | $161.11 | 5.25% | 46.55% | 0.92 | 629,000 | 14.16% |
| NDSN | NORDSON CORP | $231.79 | -0.60% | -1.76% | 2.13% | 7.43% | 22.27% | -7.61% | 3.02% | 19.83% | 225.36% | $266.86 | $165.03 | 13.14% | 40.45% | 0.97 | 360,000 | -4.76% |
| EG | EVEREST GROUP LTD | $309.18 | -0.09% | -11.48% | -11.72% | -7.03% | -13.84% | -18.64% | -4.18% | 56.88% | 73.73% | $392.78 | $302.44 | 21.28% | 2.23% | 0.60 | 670,000 | -5.77% |
| TOL | TOLL BROTHERS INC | $133.58 | -0.76% | -2.28% | -3.30% | 11.83% | 32.43% | -9.83% | 210.07% | 215.94% | 271.37% | $169.52 | $86.67 | 21.20% | 54.12% | 1.21 | 1,235,000 | -44.99% |
| BALL | BALL CORP | $47.29 | -1.03% | -4.85% | -6.21% | -18.59% | -8.95% | -26.33% | -4.25% | -46.87% | 38.07% | $63.35 | $43.51 | 25.35% | 8.69% | 0.77 | 2,524,000 | -0.59% |
| PAAS | PAN AMERICAN SILVER CORP | $35.53 | 1.25% | -1.91% | -8.26% | 29.81% | 41.10% | 45.97% | 122.34% | 11.73% | 369.35% | $42.57 | $19.80 | 16.54% | 79.43% | 0.83 | 3,710,000 | -29.10% |
| SNAP | SNAP INC | $7.60 | -1.81% | -3.43% | -1.43% | -18.45% | -4.52% | -39.78% | -23.31% | -80.71% | N/A | $13.28 | $6.90 | 42.77% | 10.14% | 1.98 | 44,094,000 | 29.22% |
| GLXY | GALAXY DIGITAL INC | $34.13 | -6.31% | -11.58% | 0.95% | 18.10% | N/A | N/A | N/A | N/A | N/A | $45.92 | $17.40 | 25.68% | 96.15% | 2.73 | 7,339,000 | -22.53% |
| RBC | RBC BEARINGS INC | $406.45 | -0.61% | -0.21% | 4.14% | 5.61% | 23.70% | 41.93% | 60.32% | 241.41% | 494.31% | $416.88 | $272.50 | 2.50% | 49.16% | 1.02 | 282,000 | 38.24% |
| STN | STANTEC INC | $111.87 | -0.95% | -0.03% | 3.78% | 1.71% | 27.41% | 36.28% | 128.68% | 289.66% | 345.87% | $114.52 | $73.18 | 2.31% | 52.87% | 0.74 | 191,000 | 8.52% |
| BILI | BILIBILI INC | $30.39 | -5.12% | 4.97% | 8.19% | 36.40% | 73.66% | 36.77% | 240.70% | -31.97% | N/A | $32.50 | $14.47 | 6.49% | 110.02% | 1.56 | 2,582,000 | -14.13% |
| IEX | IDEX CORP | $170.30 | -1.79% | 1.15% | 4.63% | 3.66% | -2.11% | -22.11% | -23.40% | -0.05% | 121.86% | $238.22 | $153.36 | 28.51% | 11.05% | 0.84 | 856,000 | -49.38% |
| SNX | TD SYNNEX CORP | $155.45 | -0.14% | 1.32% | -5.07% | 5.23% | 40.30% | 30.49% | 69.87% | 18.09% | 75.77% | $167.76 | $92.23 | 7.34% | 68.55% | 1.04 | 515,000 | 5.75% |
| ICLR | ICON PLC | $165.33 | -0.37% | -8.15% | -5.53% | -8.91% | 9.17% | -27.45% | -16.43% | -8.30% | 158.85% | $231.89 | $125.10 | 28.70% | 32.16% | 1.06 | 898,000 | -30.06% |
| BF.B | BROWN FORMAN CORP | $26.67 | -0.45% | -5.12% | -1.51% | -9.22% | -23.45% | -41.31% | -60.78% | -61.74% | -37.21% | $46.22 | $25.53 | 42.30% | 4.47% | 0.61 | 3,551,000 | 24.07% |
| REG | REGENCY CENTERS CORP | $69.39 | 0.06% | -4.26% | -4.81% | -4.04% | -3.87% | -4.55% | 14.68% | 94.97% | 2.10% | $78.18 | $63.44 | 11.24% | 9.38% | 0.80 | 2,046,000 | 55.71% |
| AEG | AEGON LTD | $7.58 | 0.80% | 2.29% | -5.13% | 7.21% | 17.88% | 19.75% | 64.43% | 180.74% | 23.25% | $8.15 | $5.42 | 6.99% | 39.85% | 0.92 | 5,979,000 | 33.79% |
| MGA | MAGNA INTERNATIONAL INC | $44.65 | -1.87% | -3.08% | -5.76% | 9.46% | 28.45% | 8.09% | -19.88% | -12.64% | -15.32% | $49.80 | $30.39 | 10.34% | 46.92% | 1.21 | 1,669,000 | 35.58% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $319.07 | 6.92% | 9.99% | 10.82% | 23.42% | 38.52% | 27.38% | 24.12% | 116.35% | 166.02% | $330.00 | $158.88 | 3.31% | 100.82% | 0.57 | 982,000 | 78.87% |
| UNM | UNUM GROUP | $73.50 | -1.82% | -3.81% | -5.50% | 3.36% | -5.36% | 14.15% | 61.22% | 316.19% | 112.12% | $84.48 | $63.84 | 13.00% | 15.13% | 0.79 | 2,214,000 | 37.52% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $189.00 | -0.32% | -0.40% | -1.63% | -0.79% | 0.90% | -12.06% | 28.42% | 87.09% | 109.44% | $233.81 | $159.25 | 19.17% | 18.68% | 0.84 | 843,000 | 57.87% |
| WYNN | WYNN RESORTS LTD | $119.77 | -0.91% | -4.49% | -6.63% | 9.35% | 49.13% | 21.61% | 87.43% | 65.36% | 71.22% | $134.16 | $65.25 | 10.72% | 83.56% | 1.26 | 1,111,000 | -11.19% |
| CACI | CACI INTERNATIONAL INC | $563.25 | 0.19% | -3.65% | 12.93% | 20.15% | 23.02% | 0.13% | 85.26% | 170.11% | 480.43% | $596.95 | $318.60 | 5.65% | 76.79% | 0.50 | 224,000 | 27.27% |
| ASND | ASCENDIS PHARMA A | $203.71 | -0.97% | 1.34% | 2.46% | 22.14% | 19.52% | 65.89% | 77.14% | 24.71% | 1,031.72% | $216.45 | $118.03 | 5.89% | 72.59% | 0.74 | 268,000 | -7.90% |
| DOCS | DOXIMITY INC | $65.82 | -1.42% | -0.65% | -10.02% | 11.84% | 15.72% | 56.75% | 148.66% | N/A | N/A | $85.21 | $41.34 | 22.76% | 59.22% | 1.53 | 1,061,000 | -27.08% |
| SN | SHARKNINJA INC | $87.59 | -8.29% | -9.53% | -15.08% | -25.13% | 8.81% | -21.03% | N/A | N/A | N/A | $128.51 | $60.50 | 31.84% | 44.78% | 1.60 | 4,180,000 | 265.38% |
| BLDR | BUILDERS FIRSTSOURCE INC | $111.69 | -3.12% | -10.07% | -7.88% | -11.43% | -6.64% | -35.39% | 81.14% | 268.61% | 844.92% | $194.36 | $102.60 | 42.53% | 8.86% | 1.43 | 3,714,000 | 29.45% |
| WCC | WESCO INTERNATIONAL INC | $252.27 | 10.50% | 14.84% | 19.28% | 18.56% | 54.80% | 41.88% | 83.11% | 511.71% | 415.57% | $258.85 | $125.21 | 2.54% | 101.49% | 1.63 | 1,956,000 | 24.67% |
| BBIO | BRIDGEBIO PHARMA INC | $63.37 | -4.88% | 17.77% | 22.01% | 38.91% | 65.20% | 166.37% | 507.57% | 65.11% | N/A | $69.48 | $21.72 | 8.79% | 191.76% | 1.58 | 4,843,000 | -34.86% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.57 | -0.06% | -5.23% | -8.25% | 2.03% | -1.51% | -22.67% | -25.96% | -34.85% | -52.77% | $23.05 | $16.63 | 23.76% | 5.65% | 0.72 | 9,628,000 | 8.22% |
| ONON | ON HOLDING AG | $37.23 | -5.24% | -13.88% | -12.09% | -26.54% | -22.61% | -23.72% | 111.65% | N/A | N/A | $64.05 | $34.59 | 41.87% | 7.63% | 1.74 | 10,729,000 | 31.60% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $42.74 | -2.08% | -5.13% | -8.30% | -6.54% | -10.70% | -15.83% | -14.72% | 17.58% | 46.52% | $52.27 | $42.70 | 18.23% | 0.09% | 0.63 | 2,979,000 | 57.12% |
| VTRS | VIATRIS INC | $10.36 | 0.88% | 0.48% | 4.65% | 15.11% | 23.04% | -12.87% | 2.27% | -28.75% | -76.50% | $13.55 | $6.85 | 23.54% | 51.24% | 0.77 | 7,560,000 | -21.61% |
| CNA | CNA FINANCIAL CORP | $44.61 | 1.27% | -1.78% | -3.98% | 1.32% | -7.37% | -7.98% | 6.98% | 49.75% | 22.02% | $51.42 | $43.29 | 13.24% | 3.05% | 0.58 | 327,000 | -37.60% |
| ALLY | ALLY FINANCIAL INC | $39.20 | -1.93% | -4.44% | 0.00% | 2.46% | 20.02% | 8.59% | 42.24% | 46.93% | 96.79% | $44.83 | $29.52 | 12.56% | 32.79% | 1.41 | 2,987,000 | -16.54% |
| SF | STIFEL FINANCIAL CORP | $117.77 | 0.18% | 1.02% | 3.79% | 3.23% | 37.44% | 13.08% | 90.35% | 202.18% | 297.60% | $120.97 | $73.27 | 2.65% | 60.73% | 1.30 | 1,185,000 | 8.92% |
| SMR | NUSCALE POWER CORP | $42.25 | -2.13% | 12.49% | 17.36% | -16.35% | 154.98% | 103.13% | 274.56% | N/A | N/A | $57.42 | $11.08 | 26.42% | 281.32% | 1.37 | 14,854,000 | -20.20% |
| IONS | IONIS PHARMACEUTICALS INC | $74.17 | 3.19% | 3.73% | 13.38% | 71.02% | 141.52% | 88.92% | 67.81% | 57.98% | 54.04% | $74.70 | $23.95 | 0.71% | 209.69% | 0.84 | 2,178,000 | 0.69% |
| DECK | DECKERS OUTDOOR CORP | $80.89 | -3.52% | -21.11% | -20.20% | -26.86% | -27.01% | -52.28% | 38.70% | 91.56% | 771.94% | $223.98 | $80.64 | 63.89% | 0.31% | 1.31 | 6,206,000 | 6.16% |
| SAIL | SAILPOINT INC | $21.55 | 0.51% | -3.06% | -2.40% | -1.33% | 25.58% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 18.22% | 43.19% | 1.54 | 1,481,000 | -41.16% |
| SOLV | SOLVENTUM CORP | $69.28 | -0.72% | -4.14% | -5.10% | -5.07% | 4.78% | -5.83% | N/A | N/A | N/A | $85.92 | $60.70 | 19.37% | 14.14% | 0.85 | 569,000 | -29.58% |
| ERJ | EMBRAER SA | $65.22 | -0.90% | 1.59% | 7.89% | 18.95% | 41.97% | 90.76% | 517.03% | 1,483.01% | 122.06% | $67.44 | $33.06 | 3.29% | 97.28% | 1.30 | 1,511,000 | 36.25% |
| EXAS | EXACT SCIENCES CORP | $63.22 | 0.77% | -2.51% | 15.55% | 35.09% | 38.52% | -10.28% | 81.77% | -48.95% | 658.94% | $72.83 | $38.81 | 13.20% | 62.89% | 1.31 | 1,817,000 | -10.80% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.01 | 0.65% | 1.13% | -0.29% | -8.99% | -2.58% | 1.43% | 42.11% | 172.16% | -46.37% | $21.00 | $15.58 | 19.00% | 9.21% | 0.76 | 4,076,000 | 21.60% |
| QXO | QXO INC | $17.76 | -3.95% | -2.95% | -6.82% | -13.95% | 33.13% | 17.85% | -49.20% | -19.86% | -35.65% | $24.69 | $11.85 | 28.07% | 49.92% | 0.67 | 6,784,000 | -20.89% |
| DUOL | DUOLINGO INC | $262.82 | -3.64% | -16.15% | -18.34% | -23.00% | -32.52% | -12.38% | 221.14% | N/A | N/A | $544.93 | $256.63 | 51.77% | 2.41% | 1.57 | 1,217,000 | -47.81% |
| HTHT | H WORLD GROUP LTD | $38.75 | 1.20% | 0.13% | -0.92% | 21.78% | 13.17% | 3.31% | 43.09% | -2.22% | 428.65% | $40.56 | $30.13 | 4.46% | 28.61% | 0.94 | 1,788,000 | 73.09% |
| AMH | AMERICAN HOMES 4 RENT | $32.09 | 0.69% | -3.60% | -3.49% | -8.96% | -14.17% | -12.56% | 0.47% | 13.51% | 94.48% | $39.49 | $31.68 | 18.74% | 1.29% | 0.70 | 7,098,000 | 58.72% |
| LAMR | LAMAR ADVERTISING CO | $116.11 | -0.27% | -3.28% | -5.15% | -5.53% | 2.02% | -13.37% | 25.89% | 87.40% | 105.76% | $136.89 | $99.84 | 15.18% | 16.30% | 1.05 | 341,000 | -9.31% |
| BLD | TOPBUILD CORP | $420.96 | -2.62% | -6.38% | 7.70% | 12.06% | 42.33% | 18.26% | 147.42% | 174.76% | 1,396.48% | $461.49 | $266.26 | 8.78% | 58.10% | 1.36 | 286,000 | -25.52% |
| BEN | FRANKLIN RESOURCES INC | $22.77 | -0.74% | 0.44% | -1.56% | -6.33% | 21.38% | 9.00% | -2.90% | 21.44% | -44.14% | $26.08 | $16.25 | 12.69% | 40.12% | 1.23 | 3,160,000 | 32.38% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $89.54 | -0.41% | -4.20% | -3.98% | -14.88% | -23.83% | 5.42% | 15.68% | 133.85% | N/A | $121.10 | $83.92 | 26.06% | 6.70% | 0.47 | 1,852,000 | -5.80% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.75 | 1.50% | -0.39% | 0.08% | 3.67% | -6.22% | -13.34% | -5.02% | 2.64% | 100.89% | $73.67 | $58.15 | 17.54% | 4.47% | 0.54 | 2,827,000 | -27.62% |
| EHC | ENCOMPASS HEALTH CORP | $116.81 | -7.02% | -7.60% | -8.04% | 6.23% | -0.15% | 15.27% | 114.57% | 90.52% | 235.37% | $127.99 | $87.85 | 8.74% | 32.97% | 0.61 | 3,319,000 | 209.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.