Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIM | KIMCO REALTY CORP | $22.59 | -1.74% | -4.16% | -7.27% | -10.00% | -2.59% | 2.17% | 21.39% | 2.31% | -21.12% | $26.65 | $19.77 | 15.22% | 14.29% | 0.82 | 6,283,000 | -1.21% |
| SOLV | SOLVENTUM CORP | $88.83 | -1.37% | -1.33% | 2.32% | 16.03% | 32.31% | 19.83% | N/A | N/A | N/A | $94.16 | $62.38 | 5.66% | 42.40% | 0.79 | 977,000 | -11.42% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $106.32 | -0.16% | -7.91% | -19.86% | -25.90% | 18.24% | 60.75% | 22.43% | 58.90% | 1,553.50% | $156.64 | $60.50 | 32.12% | 75.74% | 2.16 | 1,355,000 | -36.53% |
| EMA | EMERA INC | $48.89 | 0.93% | -2.96% | -4.44% | -6.96% | -8.92% | 5.69% | N/A | N/A | 37.68% | $55.49 | $45.77 | 11.89% | 6.82% | -0.21 | 220,000 | -17.29% |
| AKAM | AKAMAI TECHNOLOGIES INC | $104.48 | -0.87% | -5.66% | -15.04% | -21.03% | -0.91% | 36.79% | -1.05% | -7.05% | 104.94% | $165.45 | $70.82 | 36.85% | 47.53% | 0.93 | 2,502,000 | -11.50% |
| UNM | UNUM GROUP | $94.82 | -1.11% | 1.88% | 3.62% | 2.73% | 30.18% | 27.77% | 95.75% | 267.09% | 170.91% | $96.77 | $69.02 | 2.02% | 37.38% | 0.69 | 3,539,000 | 27.58% |
| LAMR | LAMAR ADVERTISING CO | $147.53 | -0.20% | -0.87% | -3.18% | -2.29% | 10.36% | 16.75% | 74.61% | 33.43% | 143.53% | $165.87 | $114.45 | 11.06% | 28.90% | 0.97 | 471,000 | -7.10% |
| H | HYATT HOTELS CORP | $158.65 | -0.96% | 0.26% | -12.64% | -19.48% | 12.26% | 10.66% | 48.80% | 109.85% | 216.10% | $206.86 | $134.18 | 23.31% | 18.24% | 1.18 | 634,000 | -30.10% |
| HST | HOST HOTELS & RESORTS INC | $21.76 | -1.67% | -1.27% | -4.60% | -12.61% | 16.30% | 23.22% | 32.52% | 32.60% | 36.00% | $25.71 | $15.61 | 15.36% | 39.40% | 1.07 | 8,350,000 | -28.22% |
| GFL | GFL ENVIRONMENTAL INC | $41.07 | -2.63% | -2.21% | -1.13% | 13.67% | -3.14% | -11.47% | 20.16% | 14.08% | N/A | $48.07 | $33.33 | 14.56% | 23.22% | 0.83 | 2,729,000 | 39.23% |
| WMG | WARNER MUSIC GROUP CORP | $28.30 | -2.58% | 0.50% | 7.32% | -1.77% | 3.36% | -15.17% | -12.76% | -30.09% | N/A | $35.42 | $23.34 | 20.10% | 21.25% | 0.80 | 1,797,000 | -33.69% |
| STRL | STERLING INFRASTRUCTURE INC | $482.67 | 5.15% | -2.52% | -20.07% | -43.73% | 15.54% | 51.13% | 538.96% | 2,038.55% | 6,717.37% | $1.01k | $281.58 | 52.01% | 71.42% | 1.56 | 921,000 | 86.82% |
| CX | CEMEX SAB DE CV | $10.16 | -0.29% | -6.36% | -8.55% | -21.73% | -5.66% | 6.39% | 46.40% | 35.29% | 44.94% | $13.67 | $8.73 | 25.68% | 16.38% | 1.26 | 3,743,000 | -66.54% |
| EQH | EQUITABLE HOLDINGS INC | $53.88 | -0.17% | 3.44% | 5.38% | 18.97% | 42.65% | 2.05% | 84.65% | 82.77% | N/A | $55.14 | $35.20 | 2.29% | 53.09% | 1.29 | 3,224,000 | 25.59% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $123.76 | 5.01% | -6.72% | -8.52% | -28.95% | 71.87% | 240.66% | 414.59% | 42.91% | N/A | $187.50 | $33.69 | 33.99% | 267.40% | 2.23 | 1,879,000 | 23.62% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.66 | -2.46% | -2.27% | -1.15% | -8.60% | -17.69% | -26.33% | -39.07% | -39.32% | -53.00% | $23.52 | $13.23 | 37.66% | 10.81% | 0.48 | 711,000 | -34.17% |
| WSE | WISE GROUP PLC | $11.71 | 0.60% | -5.26% | -9.30% | 2.90% | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 32.97% | 13.03% | 0.47 | 1,346,000 | -15.88% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.07 | -3.29% | -3.09% | -10.51% | -2.22% | 15.29% | 1.50% | 44.68% | 6.67% | 74.70% | $110.33 | $81.08 | 12.92% | 18.49% | 1.19 | 940,000 | 59.05% |
| BURL | BURLINGTON STORES INC | $230.71 | 1.51% | -3.54% | -31.51% | -30.89% | -23.75% | -13.66% | 65.37% | -21.10% | 175.15% | $378.33 | $226.85 | 39.02% | 1.70% | 1.18 | 1,726,000 | 35.80% |
| EG | EVEREST GROUP LTD | $377.77 | -0.47% | 2.69% | 3.46% | 11.85% | 17.86% | 14.26% | -1.72% | 49.72% | 100.72% | $401.02 | $302.44 | 5.80% | 24.91% | 0.51 | 380,000 | 11.11% |
| AGI | ALAMOS GOLD INC | $34.45 | -2.05% | -6.72% | 1.35% | -10.33% | -25.55% | 8.98% | 172.76% | 361.80% | 335.52% | $55.40 | $27.05 | 37.82% | 27.35% | 0.66 | 5,561,000 | 26.79% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $137.69 | -0.07% | 1.95% | 8.41% | 12.90% | -9.91% | -30.75% | 1.56% | 17.27% | 83.59% | $210.66 | $112.23 | 34.64% | 22.69% | 0.53 | 1,338,000 | -24.41% |
| KEP | KOREA ELECTRIC POWER CORP | $11.22 | -1.92% | -8.11% | -5.00% | -15.19% | -31.04% | -16.58% | 67.21% | 9.14% | -55.86% | $23.41 | $11.11 | 52.07% | 1.04% | 0.63 | 1,484,000 | 58.89% |
| PFGC | PERFORMANCE FOOD GROUP CO | $91.06 | 2.35% | -4.78% | -13.01% | -12.87% | 5.11% | -13.06% | 48.48% | 107.00% | 278.94% | $117.48 | $80.82 | 22.49% | 12.67% | 0.96 | 1,786,000 | -15.87% |
| TRU | TRANSUNION | $74.66 | -3.06% | -3.10% | -5.13% | 8.33% | 5.59% | -17.03% | -4.50% | -36.50% | 129.37% | $94.23 | $63.37 | 20.77% | 17.82% | 1.38 | 2,064,000 | -6.44% |
| AEG | AEGON LTD | $9.02 | -0.44% | -0.44% | -4.45% | 4.28% | 30.16% | 17.30% | 80.40% | 84.08% | 141.18% | $9.61 | $6.75 | 6.14% | 33.63% | 0.92 | 3,829,000 | -25.84% |
| CG | CARLYLE GROUP INC | $40.01 | -3.40% | -9.29% | -17.57% | -14.56% | -13.73% | -40.27% | 21.32% | -21.22% | 155.00% | $69.85 | $39.16 | 42.72% | 2.17% | 1.69 | 4,199,000 | 0.33% |
| LOGI | LOGITECH INTERNATIONAL SA | $99.53 | -1.59% | 0.85% | -1.57% | -8.88% | 5.12% | -11.39% | 39.05% | 1.77% | 356.98% | $129.62 | $83.32 | 23.21% | 19.46% | 1.19 | 601,000 | -20.19% |
| PTC | PTC INC | $131.16 | -1.20% | 1.76% | -10.15% | 10.98% | -15.89% | -36.00% | -8.45% | 4.51% | 203.19% | $208.00 | $108.52 | 36.94% | 20.86% | 1.03 | 1,235,000 | -24.60% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.91 | -0.47% | -0.59% | 0.73% | 3.10% | -1.92% | 11.53% | 42.41% | 44.52% | 34.30% | $52.39 | $39.26 | 10.46% | 19.49% | 0.36 | 1,801,000 | -15.33% |
| TYL | TYLER TECHNOLOGIES INC | $346.44 | -1.89% | 1.10% | 8.10% | 16.15% | -0.63% | -35.20% | -11.21% | -25.94% | 102.68% | $540.62 | $270.71 | 35.92% | 27.97% | 0.97 | 647,000 | -1.67% |
| YUMC | YUM CHINA HOLDINGS INC | $41.36 | -0.79% | -2.87% | -12.26% | -5.25% | -23.52% | -7.12% | -27.69% | -25.72% | N/A | $58.39 | $40.15 | 29.17% | 3.01% | 0.72 | 1,125,000 | -8.98% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $121.90 | -2.08% | -4.38% | -7.03% | -10.66% | -3.54% | -12.55% | -10.14% | -36.29% | 31.61% | $144.41 | $120.30 | 15.59% | 1.33% | 0.61 | 972,000 | -33.06% |
| W | WAYFAIR INC | $103.24 | -0.43% | 3.12% | 0.16% | 24.15% | 30.50% | 18.34% | 62.40% | -62.85% | 145.23% | $119.98 | $55.60 | 13.95% | 85.68% | 2.72 | 2,547,000 | -22.68% |
| FN | FABRINET | $392.68 | 4.74% | -6.12% | -34.40% | -33.22% | -23.43% | 10.45% | 162.00% | 268.09% | 810.67% | $747.59 | $354.41 | 47.47% | 10.80% | 1.60 | 809,000 | 5.48% |
| EXEL | EXELIXIS INC | $56.78 | -0.21% | -2.66% | 8.52% | 8.98% | 38.25% | 45.07% | 165.95% | 176.44% | 319.04% | $59.72 | $33.76 | 4.92% | 68.21% | 0.60 | 1,880,000 | -5.05% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $214.15 | -0.91% | -1.91% | -1.74% | 18.47% | 48.53% | 20.25% | 29.72% | 125.80% | 336.06% | $226.89 | $140.12 | 5.62% | 52.83% | 0.93 | 493,000 | 109.79% |
| IONQ | IONQ INC | $36.84 | -0.57% | -3.41% | -21.35% | -34.28% | 10.66% | -40.83% | 127.97% | 266.57% | N/A | $84.64 | $25.89 | 56.47% | 42.29% | 2.80 | 15,658,000 | 21.31% |
| INIO | INNIO NV | $18.71 | 5.17% | -9.96% | -33.46% | -45.36% | N/A | N/A | N/A | N/A | N/A | $42.95 | $17.45 | 56.44% | 7.22% | 3.59 | 6,995,000 | 75.18% |
| DOC | HEALTHPEAK PROPERTIES INC | $20.35 | 0.94% | -0.20% | -1.12% | 1.29% | 17.22% | 11.63% | 2.36% | -42.35% | -45.24% | $22.95 | $15.71 | 11.33% | 29.54% | 0.67 | 4,910,000 | 15.37% |
| SUI | SUN COMMUNITIES INC | $114.89 | -1.91% | -0.99% | -5.33% | -7.48% | -14.86% | -10.57% | -7.49% | -41.68% | 48.76% | $137.85 | $113.80 | 16.66% | 0.96% | 0.59 | 1,202,000 | 29.53% |
| AIZ | ASSURANT INC | $283.56 | -0.89% | 1.11% | 0.87% | 8.83% | 27.64% | 38.03% | 102.14% | 74.05% | 222.74% | $303.94 | $206.33 | 6.71% | 37.43% | 0.59 | 409,000 | -9.31% |
| TU | TELUS CORP | $8.88 | -2.20% | -6.13% | -8.36% | -24.81% | -33.58% | -44.22% | -48.28% | -60.83% | -44.19% | $16.04 | $8.85 | 44.64% | 0.40% | 0.36 | 10,748,000 | 129.85% |
| CACI | CACI INTERNATIONAL INC | $631.18 | -0.82% | 4.01% | -2.80% | 25.13% | 4.27% | 28.45% | 98.07% | 151.06% | 550.16% | $683.50 | $434.73 | 7.65% | 45.19% | 0.47 | 264,000 | 4.76% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $255.30 | 0.64% | -5.97% | -10.74% | -6.67% | -1.53% | 9.11% | 41.03% | 91.34% | 320.32% | $310.00 | $216.22 | 17.65% | 18.07% | 0.95 | 463,000 | 7.42% |
| ARCC | ARES CAPITAL CORP | $19.37 | 0.00% | -1.48% | -1.37% | 4.03% | 7.97% | -8.46% | 0.21% | -3.20% | 25.45% | $21.64 | $17.40 | 10.49% | 11.32% | 0.71 | 5,132,000 | 27.44% |
| TXT | TEXTRON INC | $80.71 | -0.01% | 1.03% | -7.92% | -13.90% | -12.14% | -3.26% | 6.02% | 17.60% | 107.43% | $101.57 | $78.12 | 20.54% | 3.32% | 1.01 | 1,322,000 | -13.82% |
| SMMT | SUMMIT THERAPEUTICS INC | $17.30 | -0.57% | -1.37% | 35.37% | 24.64% | 6.96% | -4.53% | 855.80% | 166.56% | 190.76% | $29.23 | $12.07 | 40.81% | 43.33% | 0.82 | 6,080,000 | 4.88% |
| TLN | TALEN ENERGY CORP | $287.60 | 1.93% | -10.03% | -19.42% | -29.25% | -9.45% | -29.79% | N/A | N/A | N/A | $451.28 | $279.77 | 36.27% | 2.80% | 1.75 | 810,000 | -8.16% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $22.81 | -3.35% | -5.78% | 21.78% | 40.72% | -2.48% | -59.22% | N/A | N/A | N/A | $65.60 | $12.80 | 65.23% | 78.20% | 6.03 | 41,717,000 | -20.58% |
| QNT | QUANTINUUM INC | $52.01 | 6.91% | 6.38% | -21.21% | -6.17% | N/A | N/A | N/A | N/A | N/A | $86.79 | $46.54 | 40.07% | 11.75% | 2.51 | 1,957,000 | 52.65% |
| SKM | SK TELECOM CO LTD | $35.35 | -0.67% | -5.28% | -11.54% | -4.23% | 21.31% | 60.97% | 66.35% | -24.53% | 1.66% | $47.18 | $19.66 | 25.07% | 79.81% | 0.46 | 1,008,000 | 12.63% |
| RNR | RENAISSANCERE HOLDINGS LTD | $328.43 | -0.08% | 1.83% | 3.12% | 9.25% | 11.70% | 38.57% | 62.91% | 128.23% | 179.35% | $340.24 | $231.17 | 3.47% | 42.07% | 0.37 | 287,000 | 17.62% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $64.21 | -1.77% | -5.89% | -1.23% | -14.35% | -16.72% | -24.62% | 43.90% | 34.64% | 242.45% | $98.54 | $60.42 | 34.84% | 6.27% | 1.30 | 3,381,000 | -6.81% |
| HTHT | H WORLD GROUP LTD | $42.72 | -1.43% | -2.86% | -8.35% | -1.45% | -16.71% | 15.18% | 4.07% | -9.07% | 282.38% | $56.64 | $36.56 | 24.58% | 16.85% | 0.91 | 1,525,000 | 42.52% |
| MAS | MASCO CORP | $68.28 | -0.87% | -1.59% | -7.64% | -8.72% | 9.95% | -6.85% | 24.10% | 17.44% | 107.54% | $83.64 | $58.17 | 18.36% | 17.39% | 1.06 | 2,738,000 | 28.97% |
| MKC | MCCORMICK & CO INC | $50.06 | 0.40% | -2.76% | -7.19% | 6.08% | -13.23% | -25.41% | -37.36% | -41.87% | 4.44% | $72.41 | $44.82 | 30.87% | 11.69% | 0.31 | 2,809,000 | -17.82% |
| SWK | STANLEY BLACK & DECKER INC | $89.05 | 0.53% | -2.87% | -10.58% | 5.24% | 25.28% | 14.45% | 2.30% | -52.56% | -25.87% | $104.67 | $61.90 | 14.92% | 43.86% | 1.30 | 1,739,000 | 3.64% |
| ICLR | ICON PLC | $173.94 | 0.86% | 9.05% | 2.65% | 21.18% | 78.20% | 0.47% | -33.87% | -35.75% | 129.81% | $203.91 | $66.57 | 14.70% | 161.29% | 1.14 | 819,000 | -4.99% |
| REG | REGENCY CENTERS CORP | $73.26 | -1.07% | -2.76% | -4.07% | -7.15% | -5.34% | 4.09% | 17.31% | 5.78% | -4.22% | $83.65 | $66.86 | 12.42% | 9.58% | 0.68 | 1,445,000 | 18.64% |
| MLI | MUELLER INDUSTRIES INC | $60.54 | 0.02% | -4.98% | -9.14% | -12.28% | 9.53% | 22.51% | 225.80% | 471.78% | 655.05% | $71.12 | $48.27 | 14.88% | 25.43% | 1.05 | 1,856,000 | -11.37% |
| EMBJ | EMBRAER SA | $74.01 | -0.09% | -0.43% | -4.07% | 23.51% | 25.44% | 29.57% | 403.81% | 359.40% | 295.35% | $80.75 | $53.56 | 8.35% | 38.18% | 1.27 | 1,235,000 | -13.58% |
| TRMB | TRIMBLE INC | $57.32 | -2.52% | -0.14% | 2.93% | 12.88% | -13.93% | -29.14% | 9.98% | -37.66% | 119.16% | $84.42 | $47.92 | 32.10% | 19.62% | 1.37 | 2,093,000 | -3.06% |
| BBIO | BRIDGEBIO PHARMA INC | $68.30 | -0.13% | -10.23% | -14.51% | 2.49% | -3.84% | 32.65% | 139.31% | 38.37% | N/A | $93.42 | $48.78 | 26.89% | 40.02% | 1.57 | 4,786,000 | 19.86% |
| BWXT | BWX TECHNOLOGIES INC | $145.66 | -0.71% | -7.05% | -15.09% | -26.03% | -28.83% | -17.54% | 90.46% | 163.11% | 279.13% | $241.82 | $144.33 | 39.77% | 0.92% | 0.89 | 1,012,000 | 10.72% |
| GL | GLOBE LIFE INC | $172.98 | -0.18% | 1.86% | -3.58% | 2.25% | 23.72% | 22.80% | 56.61% | 88.33% | 170.96% | $191.55 | $127.85 | 9.69% | 35.30% | 0.63 | 370,000 | 0.27% |
| IVZ | INVESCO LTD | $30.08 | -2.27% | -6.26% | -7.65% | 3.01% | 30.61% | 36.11% | 97.50% | 20.85% | -0.33% | $33.66 | $20.67 | 10.64% | 45.52% | 1.51 | 4,677,000 | 7.07% |
| COKE | COCA-COLA CONSOLIDATED INC | $198.67 | 0.02% | 5.11% | 6.69% | 6.72% | -6.96% | 68.65% | 203.31% | 418.38% | 1,281.09% | $219.65 | $110.60 | 9.55% | 79.63% | 0.64 | 399,000 | -32.72% |
| SJM | J M SMUCKER CO | $123.56 | 1.53% | 0.20% | 4.86% | 6.53% | 17.69% | 18.19% | -2.53% | 0.71% | -9.83% | $135.89 | $88.29 | 9.07% | 39.95% | 0.16 | 1,266,000 | -9.44% |
| DOCU | DOCUSIGN INC | $70.40 | -2.02% | 9.23% | 17.69% | 58.45% | 50.36% | -13.84% | 60.88% | -74.59% | N/A | $86.65 | $40.16 | 18.75% | 75.30% | 1.71 | 2,403,000 | -51.74% |
| JBS | JBS NV | $12.22 | -0.49% | -2.86% | -9.08% | -0.65% | -20.08% | -22.36% | N/A | N/A | N/A | $18.65 | $11.50 | 34.48% | 6.31% | 0.32 | 3,358,000 | -30.10% |
| FIVE | FIVE BELOW INC | $237.68 | 0.68% | -3.82% | -0.37% | 25.48% | 12.29% | 59.45% | 50.98% | 27.29% | 471.48% | $263.88 | $137.77 | 9.93% | 72.52% | 1.36 | 1,117,000 | -4.53% |
| AVY | AVERY DENNISON CORP | $172.28 | 0.44% | 1.47% | -2.46% | 6.40% | 0.19% | 3.64% | -5.34% | -22.20% | 125.47% | $199.54 | $152.45 | 13.66% | 13.01% | 0.83 | 1,064,000 | 53.31% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $273.41 | 0.19% | -1.77% | -4.62% | 47.96% | 79.91% | 80.35% | 29.84% | -37.46% | 237.46% | $303.31 | $144.26 | 9.86% | 89.53% | 1.27 | 1,015,000 | 3.15% |
| CNA | CNA FINANCIAL CORP | $48.08 | -0.70% | 1.46% | -3.84% | 5.60% | 2.60% | 4.48% | 19.60% | 11.43% | 48.35% | $55.71 | $41.53 | 13.70% | 15.77% | 0.47 | 569,000 | -0.35% |
| ALLE | ALLEGION PLC | $152.81 | -1.16% | 0.71% | -5.73% | 13.30% | 4.79% | -13.69% | 45.28% | 8.22% | 130.66% | $183.11 | $125.01 | 16.55% | 22.24% | 0.87 | 1,044,000 | -2.06% |
| ULS | UL SOLUTIONS INC | $64.15 | -0.94% | -11.99% | -16.81% | -32.71% | -24.69% | -3.72% | N/A | N/A | N/A | $107.43 | $64.13 | 40.29% | 0.03% | 0.62 | 2,168,000 | 81.57% |
| IESC | IES HOLDINGS INC | $325.02 | 4.37% | 0.11% | -18.13% | -6.58% | 43.74% | 77.18% | 841.95% | 1,389.55% | 3,950.09% | $408.26 | $170.07 | 20.39% | 91.11% | 1.54 | 228,000 | -37.70% |
| ALB | ALBEMARLE CORP | $109.47 | -3.51% | -13.06% | -18.30% | -34.10% | -32.61% | 35.25% | -39.73% | -52.66% | 42.67% | $221.00 | $79.30 | 50.47% | 38.04% | 1.56 | 2,748,000 | 17.64% |
| SWKS | SKYWORKS SOLUTIONS INC | $85.59 | -4.90% | 11.82% | 26.37% | 19.84% | 56.93% | 15.32% | -13.11% | -52.11% | 12.51% | $92.30 | $51.93 | 7.27% | 64.82% | 1.53 | 7,914,000 | -38.91% |
| DTM | DT MIDSTREAM INC | $124.99 | -0.07% | -3.93% | -7.41% | -11.05% | -8.81% | 19.38% | 134.59% | 165.26% | N/A | $152.88 | $104.99 | 18.24% | 19.05% | 0.67 | 1,145,000 | 21.42% |
| AUR | AURORA INNOVATION INC | $6.36 | -1.24% | -2.15% | -8.75% | 3.58% | 50.35% | 4.95% | 79.15% | -35.89% | N/A | $8.57 | $3.60 | 25.74% | 76.67% | 2.41 | 53,911,000 | 123.60% |
| RPM | RPM INTERNATIONAL INC | $99.78 | -0.82% | 0.07% | -11.09% | -8.87% | -0.88% | -20.42% | 4.45% | 25.37% | 93.07% | $125.02 | $92.92 | 20.19% | 7.38% | 0.91 | 746,000 | -17.84% |
| BWA | BORGWARNER INC | $62.27 | -0.35% | -4.58% | -10.92% | -14.23% | 20.19% | 42.99% | 52.25% | 44.04% | 78.48% | $78.82 | $40.50 | 21.00% | 53.75% | 1.05 | 1,591,000 | 1.86% |
| TEM | TEMPUS AI INC | $69.97 | 1.63% | 14.18% | 35.50% | 38.39% | 37.52% | -19.61% | N/A | N/A | N/A | $104.32 | $40.77 | 32.93% | 71.62% | 2.71 | 7,555,000 | -8.44% |
| CSL | CARLISLE COMPANIES INC | $317.54 | -2.07% | -5.92% | -11.97% | -11.00% | -5.13% | -6.68% | 17.48% | 60.58% | 220.81% | $432.91 | $293.43 | 26.65% | 8.22% | 0.98 | 555,000 | -37.78% |
| HAS | HASBRO INC | $89.30 | -1.01% | 0.37% | -6.05% | 5.11% | -3.82% | 19.56% | 35.28% | -9.56% | 15.57% | $106.98 | $69.50 | 16.53% | 28.49% | 0.93 | 1,389,000 | -9.39% |
| SEIC | SEI INVESTMENTS CO | $104.57 | -1.18% | -2.43% | -0.85% | 15.25% | 33.91% | 19.91% | 69.62% | 75.84% | 130.38% | $112.15 | $75.08 | 6.76% | 39.28% | 0.90 | 722,000 | -17.30% |
| GDDY | GODADDY INC | $99.09 | -3.21% | 5.87% | 7.28% | 25.73% | 20.69% | -31.25% | 31.68% | 35.22% | 197.48% | $148.19 | $71.59 | 33.13% | 38.41% | 0.90 | 1,787,000 | -7.12% |
| WSO | WATSCO INC | $304.20 | 0.51% | -1.79% | -2.46% | -21.83% | -18.76% | -22.99% | -15.17% | 9.97% | 114.66% | $459.00 | $295.75 | 33.73% | 2.86% | 1.01 | 443,000 | 23.06% |
| PEN | PENUMBRA INC | $318.40 | -0.01% | -0.37% | -2.68% | -0.02% | -5.30% | 21.08% | 21.41% | 9.33% | 331.79% | $362.41 | $221.26 | 12.14% | 43.90% | 0.99 | 817,000 | 63.07% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $64.73 | 0.43% | 0.50% | -2.87% | 17.43% | 12.71% | 20.00% | -26.94% | -15.39% | -33.17% | $70.98 | $49.26 | 8.81% | 31.41% | 0.70 | 2,252,000 | 21.47% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $37.02 | -0.40% | -4.19% | -13.63% | -18.74% | -11.75% | -20.34% | 52.72% | -3.07% | N/A | $49.86 | $36.73 | 25.75% | 0.79% | 1.34 | 16,700 | 108.75% |
| PSKY | PARAMOUNT SKYDANCE CORP | $11.14 | 1.18% | 9.00% | 8.37% | 8.16% | 17.26% | -36.45% | -18.09% | -72.45% | -78.49% | $20.86 | $7.62 | 46.60% | 46.19% | 0.98 | 17,222,000 | 39.90% |
| LII | LENNOX INTERNATIONAL INC | $361.04 | -0.32% | -3.92% | -13.24% | -31.66% | -24.60% | -34.40% | -4.39% | 16.23% | 132.40% | $587.27 | $350.22 | 38.52% | 3.09% | 1.13 | 421,000 | -24.28% |
| DVA | DAVITA INC | $193.86 | 1.55% | 5.93% | 9.71% | -7.24% | 30.79% | 49.00% | 94.31% | 59.87% | 200.84% | $247.49 | $101.00 | 21.67% | 91.94% | 0.47 | 599,000 | -12.68% |
| MANH | MANHATTAN ASSOCIATES INC | $212.03 | 1.15% | 2.88% | 7.92% | 52.10% | 50.13% | -1.05% | 4.99% | 32.78% | 261.39% | $227.03 | $119.06 | 6.61% | 78.09% | 1.22 | 951,000 | 49.29% |
| GGG | GRACO INC | $76.28 | -0.73% | -0.17% | -6.46% | 0.01% | -11.65% | -9.99% | 0.74% | 0.22% | 211.73% | $95.69 | $72.51 | 20.28% | 5.19% | 0.86 | 1,175,000 | -21.98% |
| UHAL | U-HAUL HOLDING CO | $63.32 | 0.25% | -0.42% | -14.15% | 1.56% | 39.20% | 11.68% | 9.99% | -3.87% | 97.06% | $76.45 | $41.95 | 17.17% | 50.94% | 0.93 | 132,000 | -19.02% |
| HALO | HALOZYME THERAPEUTICS INC | $108.44 | 2.06% | 0.98% | 5.28% | 55.72% | 68.67% | 42.97% | 177.27% | 157.88% | 805.18% | $111.15 | $61.23 | 2.44% | 77.12% | 0.76 | 1,696,000 | 60.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.