Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALL | BALL CORP | $58.19 | 1.46% | 7.40% | 4.28% | -6.30% | 12.42% | 3.91% | -0.41% | -27.71% | 61.95% | $68.29 | $44.83 | 14.79% | 29.80% | 0.74 | 2,261,000 | -1.65% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.56 | -0.11% | 0.20% | 0.66% | 8.61% | 0.91% | 17.08% | 101.95% | N/A | N/A | $49.86 | $38.85 | 8.62% | 17.26% | 1.35 | 5,700 | -70.47% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.81 | -0.59% | -2.94% | -5.87% | 2.68% | 24.27% | 22.12% | 63.25% | 80.25% | -17.01% | $24.26 | $15.69 | 10.10% | 39.05% | 0.64 | 2,159,000 | -43.86% |
| CLH | CLEAN HARBORS INC | $290.62 | 2.32% | 0.91% | -3.68% | 0.43% | 21.08% | 28.21% | 85.50% | 216.92% | 468.17% | $316.98 | $201.34 | 8.32% | 44.34% | 0.89 | 429,000 | 0.00% |
| OWL | BLUE OWL CAPITAL INC | $9.84 | 2.39% | 2.61% | 3.69% | 12.33% | -37.84% | -47.88% | -14.81% | -21.22% | N/A | $21.08 | $7.95 | 53.32% | 23.77% | 1.51 | 16,905,000 | -30.95% |
| RTO | RENTOKIL INITIAL PLC | $30.33 | 0.46% | 0.46% | -5.84% | -5.57% | 5.72% | 27.12% | -25.39% | N/A | N/A | $34.67 | $22.72 | 12.51% | 33.49% | 0.86 | 478,000 | -18.43% |
| LAMR | LAMAR ADVERTISING CO | $150.99 | -2.26% | 0.30% | 2.37% | 12.95% | 17.55% | 26.43% | 56.47% | 43.79% | 136.11% | $158.69 | $113.66 | 4.85% | 32.84% | 1.00 | 622,000 | 43.65% |
| SUI | SUN COMMUNITIES INC | $124.18 | -0.18% | -0.44% | 2.20% | -7.98% | 0.77% | 0.85% | -7.93% | -28.41% | 71.61% | $137.85 | $115.53 | 9.92% | 7.49% | 0.62 | 680,000 | 14.29% |
| DECK | DECKERS OUTDOOR CORP | $110.17 | -2.07% | -2.05% | 16.45% | 8.32% | 5.73% | 6.31% | 28.92% | 102.12% | 1,090.13% | $126.50 | $78.91 | 12.91% | 39.61% | 1.29 | 1,290,000 | 10.92% |
| MLI | MUELLER INDUSTRIES INC | $138.03 | 0.20% | 1.75% | 1.39% | 24.86% | 21.37% | 86.40% | 239.60% | 508.20% | 763.23% | $141.90 | $72.16 | 2.73% | 91.28% | 1.08 | 387,000 | -34.63% |
| YUMC | YUM CHINA HOLDINGS INC | $43.65 | -1.36% | 2.18% | -4.02% | -19.29% | -7.87% | -0.39% | -26.52% | -34.85% | N/A | $58.39 | $41.69 | 25.24% | 4.70% | 0.73 | 3,340,000 | 43.10% |
| MAS | MASCO CORP | $74.80 | 0.63% | 3.39% | 14.15% | 20.45% | 15.49% | 19.70% | 34.77% | 26.97% | 143.89% | $79.19 | $58.17 | 5.54% | 28.60% | 1.04 | 2,039,000 | 49.16% |
| SMTC | SEMTECH CORP | $161.59 | -7.29% | 2.58% | 22.06% | 81.56% | 127.18% | 295.38% | 615.00% | 145.35% | 571.89% | $177.35 | $40.24 | 8.89% | 301.57% | 1.99 | 2,330,000 | -19.32% |
| MOD | MODINE MANUFACTURING CO | $284.97 | -0.26% | 2.44% | 15.31% | 43.96% | 105.62% | 197.31% | 819.26% | 1,605.39% | 2,856.12% | $323.25 | $86.48 | 11.84% | 229.52% | 1.79 | 918,000 | -7.27% |
| OVV | OVINTIV INC | $53.50 | -1.49% | -5.46% | -10.88% | -2.44% | 43.51% | 29.23% | 41.16% | 68.56% | 37.18% | $63.46 | $35.51 | 15.69% | 50.66% | 1.12 | 2,120,000 | -22.32% |
| WMG | WARNER MUSIC GROUP CORP | $28.81 | 1.12% | -1.87% | -16.64% | 5.22% | 2.34% | 7.90% | 6.08% | -17.57% | N/A | $35.42 | $23.34 | 18.66% | 23.44% | 0.82 | 2,389,000 | 52.65% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $273.54 | 2.12% | 3.05% | 4.84% | 5.50% | 12.36% | 33.81% | 39.61% | 117.28% | 358.65% | $310.00 | $199.13 | 11.76% | 37.37% | 0.95 | 402,000 | -5.19% |
| BWA | BORGWARNER INC | $72.60 | -1.25% | -0.91% | 17.44% | 40.13% | 63.07% | 117.63% | 49.38% | 41.30% | 120.47% | $78.82 | $32.24 | 7.89% | 125.22% | 1.06 | 2,001,000 | -31.66% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $25.63 | 1.83% | 10.33% | 29.31% | 28.99% | 26.38% | -0.66% | -6.83% | -26.54% | 72.13% | $29.83 | $16.46 | 14.07% | 55.71% | 1.24 | 7,545,000 | -12.60% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $98.25 | 2.26% | 3.20% | 3.64% | 17.90% | -1.53% | -5.07% | 69.60% | 8.30% | 103.54% | $120.46 | $81.08 | 18.43% | 21.18% | 1.22 | 2,270,000 | 33.92% |
| RRX | REGAL REXNORD CORP | $222.53 | 1.68% | 4.33% | 18.23% | 18.09% | 54.31% | 56.48% | 47.14% | 66.17% | 290.75% | $236.34 | $127.96 | 5.84% | 73.91% | 1.38 | 752,000 | -24.72% |
| GEN | GEN DIGITAL INC | $24.57 | 0.66% | -1.60% | 0.94% | 19.21% | -10.26% | -18.15% | 31.88% | -11.49% | 24.22% | $32.22 | $17.78 | 23.73% | 38.19% | 0.80 | 4,367,000 | -7.46% |
| GPC | GENUINE PARTS CO | $107.27 | 2.51% | 7.91% | 15.13% | 3.13% | -17.14% | -10.98% | -33.57% | -14.76% | 11.06% | $151.57 | $90.79 | 29.23% | 18.16% | 0.72 | 2,005,000 | 8.97% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $87.31 | -2.39% | -0.06% | 8.15% | 19.78% | 63.69% | 128.08% | 418.16% | 108.58% | N/A | $94.73 | $35.62 | 7.83% | 145.12% | 0.69 | 1,681,000 | -13.35% |
| UNM | UNUM GROUP | $92.30 | 0.52% | 4.89% | 11.51% | 26.72% | 19.07% | 17.04% | 103.30% | 203.32% | 173.48% | $93.22 | $68.28 | 0.98% | 35.19% | 0.72 | 1,362,000 | 5.42% |
| J | JACOBS SOLUTIONS INC | $124.82 | 0.20% | -0.49% | 9.87% | -3.11% | -6.82% | -3.78% | 7.08% | -9.40% | 144.89% | $168.44 | $105.68 | 25.90% | 18.11% | 0.89 | 1,160,000 | -14.20% |
| VICR | VICOR CORP | $320.46 | -0.60% | 13.05% | 28.69% | 72.83% | 242.92% | 614.67% | 483.93% | 243.33% | 2,848.11% | $361.89 | $41.76 | 11.45% | 667.39% | 1.92 | 580,000 | -5.69% |
| TOST | TOAST INC | $25.07 | 0.08% | 0.28% | 10.73% | -10.78% | -28.29% | -41.19% | 15.48% | N/A | N/A | $49.66 | $22.26 | 49.52% | 12.62% | 1.88 | 5,860,000 | -17.36% |
| EVR | EVERCORE INC | $373.80 | 2.26% | 4.67% | 12.62% | 37.26% | 10.85% | 50.74% | 205.12% | 174.23% | 656.07% | $388.71 | $243.95 | 3.84% | 53.23% | 1.48 | 378,000 | 71.04% |
| REG | REGENCY CENTERS CORP | $78.90 | -0.45% | -0.82% | 2.03% | 1.95% | 17.48% | 12.07% | 29.05% | 20.31% | -0.78% | $81.66 | $66.86 | 3.37% | 18.02% | 0.72 | 1,090,000 | -17.36% |
| CSL | CARLISLE COMPANIES INC | $356.78 | 0.91% | 2.62% | 6.96% | 6.59% | 7.16% | -0.59% | 48.92% | 90.53% | 253.56% | $435.92 | $293.43 | 18.15% | 21.59% | 0.96 | 191,000 | -36.33% |
| GIB | CGI INC | $66.84 | 1.61% | -0.46% | 2.70% | -7.39% | -26.48% | -38.68% | -36.09% | -26.00% | 47.65% | $108.28 | $60.81 | 38.27% | 9.92% | 0.71 | 417,000 | 20.52% |
| ASND | ASCENDIS PHARMA A | $231.20 | 3.54% | 8.43% | -2.71% | 0.08% | 9.00% | 30.10% | 150.35% | 72.95% | 1,601.25% | $250.74 | $160.86 | 7.79% | 43.73% | 0.74 | 807,000 | 31.01% |
| DTM | DT MIDSTREAM INC | $140.51 | -0.13% | -0.07% | -5.60% | 2.52% | 18.65% | 33.82% | 189.59% | N/A | N/A | $152.88 | $98.06 | 8.09% | 43.29% | 0.70 | 796,000 | 3.78% |
| TOL | TOLL BROTHERS INC | $153.27 | 3.07% | 6.33% | 20.71% | 7.81% | 10.53% | 41.28% | 108.56% | 168.05% | 457.14% | $168.36 | $104.09 | 8.96% | 47.25% | 1.22 | 1,701,000 | 48.17% |
| RMBS | RAMBUS INC | $132.48 | -7.54% | -9.78% | 7.05% | 42.79% | 39.91% | 119.45% | 119.41% | 503.83% | 994.88% | $174.10 | $58.82 | 23.91% | 125.23% | 1.85 | 3,341,000 | 8.86% |
| ARMK | ARAMARK | $54.37 | 0.31% | 1.12% | 2.70% | 34.41% | 44.41% | 34.81% | 34.15% | 44.99% | 62.93% | $54.92 | $35.12 | 1.00% | 54.81% | 0.97 | 1,699,000 | -1.91% |
| LDOS | LEIDOS HOLDINGS INC | $113.58 | -0.89% | -8.05% | -9.02% | -32.17% | -37.65% | -23.39% | 32.24% | 7.26% | 140.43% | $205.77 | $113.28 | 44.80% | 0.26% | 0.47 | 1,613,000 | -28.02% |
| GRAB | GRAB HOLDINGS LTD | $3.49 | 0.87% | 5.76% | -1.41% | -6.93% | -29.49% | -25.90% | 2.05% | -70.42% | N/A | $6.62 | $3.18 | 47.28% | 9.75% | 1.22 | 58,566,000 | -25.95% |
| SKM | SK TELECOM CO LTD | $36.91 | -4.18% | -10.43% | -0.27% | 26.66% | 86.60% | 65.00% | 80.84% | -30.32% | 13.17% | $47.18 | $19.66 | 21.77% | 87.74% | 0.43 | 2,771,000 | 19.08% |
| RBRK | RUBRIK INC | $69.18 | -0.87% | -3.57% | 6.46% | 33.89% | -11.21% | -24.80% | N/A | N/A | N/A | $99.75 | $42.25 | 30.65% | 63.73% | 1.80 | 2,410,000 | -22.11% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $226.88 | -1.61% | -1.01% | -1.16% | 24.65% | 33.67% | 106.93% | 76.29% | 25.26% | 55.57% | $243.32 | $105.00 | 6.76% | 116.08% | 0.71 | 762,000 | 22.51% |
| LI | LI AUTO INC | $14.04 | -2.36% | -0.50% | -15.88% | -23.03% | -15.83% | -50.21% | -59.20% | -50.56% | N/A | $32.03 | $13.36 | 56.16% | 5.09% | 1.08 | 2,758,000 | -22.44% |
| NWSA | NEWS CORP | $25.93 | 0.89% | -4.67% | -1.29% | 7.15% | 0.15% | -8.18% | 32.50% | 0.00% | 127.46% | $31.61 | $22.20 | 17.97% | 16.80% | 0.94 | 6,556,000 | -7.48% |
| DY | DYCOM INDUSTRIES INC | $471.72 | 0.09% | 3.95% | 12.41% | 31.78% | 35.70% | 102.36% | 346.32% | 510.01% | 447.68% | $566.47 | $229.97 | 16.73% | 105.12% | 1.13 | 295,000 | -24.16% |
| DKNG | DRAFTKINGS INC | $28.51 | -0.97% | 3.33% | 10.59% | 14.52% | -17.46% | -24.70% | 16.32% | -41.59% | N/A | $48.78 | $20.46 | 41.55% | 39.35% | 1.77 | 9,255,000 | -11.83% |
| JLL | JONES LANG LASALLE INC | $302.75 | 1.51% | -0.94% | 4.79% | 0.73% | -9.28% | 25.89% | 100.47% | 47.60% | 165.06% | $363.06 | $233.71 | 16.61% | 29.54% | 1.26 | 264,000 | -18.01% |
| ALLY | ALLY FINANCIAL INC | $45.66 | 0.48% | 5.33% | 8.43% | 26.97% | 3.00% | 24.69% | 60.94% | -13.77% | 178.24% | $47.27 | $35.92 | 3.41% | 27.12% | 1.41 | 2,009,000 | -25.95% |
| RPM | RPM INTERNATIONAL INC | $109.49 | 0.59% | 1.94% | 12.76% | 8.76% | 2.41% | 0.65% | 28.48% | 22.47% | 116.43% | $129.12 | $92.92 | 15.20% | 17.83% | 0.91 | 313,000 | -37.15% |
| APTV | APTIV PLC | $65.68 | -1.41% | -4.09% | 23.90% | -8.23% | -15.16% | -5.06% | -35.25% | -57.45% | -0.85% | $88.93 | $51.68 | 26.14% | 27.09% | 1.42 | 2,015,000 | 4.24% |
| WULF | TERAWULF INC | $28.01 | -0.57% | 10.71% | 32.50% | 70.69% | 115.63% | 546.88% | 1,818.49% | 177.30% | 164.95% | $29.30 | $3.40 | 4.39% | 725.04% | 2.57 | 23,203,000 | -22.57% |
| IESC | IES HOLDINGS INC | $695.81 | -4.21% | -4.20% | 6.35% | 53.86% | 55.54% | 157.21% | 1,206.19% | 1,243.00% | 4,862.98% | $779.00 | $265.00 | 10.68% | 162.57% | 1.49 | 167,000 | -6.70% |
| DOC | HEALTHPEAK PROPERTIES INC | $20.09 | -1.66% | -2.00% | 3.08% | 15.73% | 22.80% | 17.21% | -2.81% | -41.31% | -42.50% | $20.82 | $15.71 | 3.51% | 27.88% | 0.69 | 4,624,000 | -49.63% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $209.44 | -0.45% | 3.02% | -2.60% | 3.50% | 3.48% | 5.72% | 46.43% | 71.67% | 122.31% | $229.21 | $165.52 | 8.63% | 26.53% | 0.78 | 287,000 | 86.36% |
| AAOI | APPLIED OPTOELECTRONICS INC | $170.81 | -10.83% | 4.87% | -1.41% | 81.58% | 489.81% | 899.47% | 3,421.86% | 1,845.44% | 1,582.86% | $233.67 | $16.90 | 26.90% | 910.71% | 2.46 | 13,011,000 | -10.61% |
| PS | PERSHING SQUARE INC | $34.21 | -2.65% | 2.61% | -11.53% | N/A | N/A | N/A | N/A | N/A | N/A | $54.94 | $25.00 | 37.73% | 36.84% | 2.22 | 272,000 | -3.55% |
| HUT | HUT 8 CORP | $121.48 | 1.08% | 7.84% | 26.28% | 137.31% | 229.66% | 558.07% | N/A | N/A | N/A | $140.80 | $15.26 | 13.72% | 696.07% | 3.28 | 3,350,000 | -1.82% |
| AEG | AEGON LTD | $8.65 | 1.53% | 3.97% | 1.05% | 24.82% | 14.72% | 23.22% | 80.58% | 92.65% | 99.31% | $8.81 | $6.64 | 1.79% | 30.27% | 0.94 | 4,655,000 | 2.26% |
| PTC | PTC INC | $118.18 | 2.90% | -13.72% | -17.96% | -24.21% | -32.19% | -31.53% | -17.44% | -12.25% | 204.59% | $219.69 | $108.52 | 46.21% | 8.90% | 1.04 | 2,161,000 | -22.41% |
| JBS | JBS NV | $12.30 | 0.90% | 3.80% | -4.35% | -19.56% | -14.23% | -15.17% | N/A | N/A | N/A | $18.65 | $11.50 | 34.05% | 7.00% | 0.43 | 2,941,000 | -62.04% |
| HRL | HORMEL FOODS CORP | $24.65 | 0.28% | 2.79% | 20.95% | 8.64% | 4.18% | -18.59% | -40.27% | -48.61% | -29.49% | $31.86 | $19.70 | 22.62% | 25.13% | 0.17 | 2,447,000 | 5.66% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.50 | 0.64% | -0.37% | -5.84% | -4.87% | 2.94% | 26.14% | 46.49% | 22.18% | 38.34% | $49.33 | $35.70 | 7.75% | 27.45% | 0.39 | 2,724,000 | 2.25% |
| FUTU | FUTU HOLDINGS LTD | $96.01 | -4.11% | 5.15% | -27.10% | -35.59% | -41.24% | -22.27% | 128.43% | -34.29% | N/A | $202.53 | $80.50 | 52.59% | 19.27% | 1.51 | 1,675,000 | -24.41% |
| DVA | DAVITA INC | $208.98 | -0.37% | 5.44% | 4.74% | 40.99% | 77.19% | 51.61% | 114.07% | 70.21% | 176.14% | $211.95 | $101.00 | 1.40% | 106.91% | 0.49 | 761,000 | 37.86% |
| SNN | SMITH & NEPHEW PLC | $30.50 | 0.13% | -2.62% | 0.66% | -7.83% | -5.60% | 4.06% | -5.16% | -29.72% | -5.69% | $38.79 | $28.40 | 21.37% | 7.39% | 0.67 | 819,000 | 26.98% |
| ARCC | ARES CAPITAL CORP | $18.62 | 0.00% | -2.15% | -0.53% | 3.79% | -7.55% | -12.66% | -0.32% | -5.34% | 31.31% | $23.42 | $17.40 | 20.48% | 7.01% | 0.71 | 4,712,000 | -28.83% |
| EG | EVEREST GROUP LTD | $337.74 | -0.25% | 1.77% | -5.08% | 5.37% | 3.17% | -0.41% | -4.15% | 32.87% | 95.32% | $368.29 | $302.44 | 8.30% | 11.67% | 0.54 | 371,000 | 9.12% |
| SANM | SANMINA CORP | $249.05 | -4.15% | 2.76% | 10.62% | 101.35% | 69.61% | 183.11% | 325.73% | 520.76% | 809.27% | $288.68 | $88.52 | 13.73% | 181.35% | 1.24 | 687,000 | 15.46% |
| CRBG | COREBRIDGE FINANCIAL INC | $29.21 | -0.85% | 5.87% | 5.99% | 23.46% | -8.75% | -9.68% | 77.35% | N/A | N/A | $36.57 | $22.19 | 20.13% | 31.64% | 1.29 | 3,826,000 | -54.97% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $350.45 | -5.45% | 12.45% | 13.39% | 13.67% | 62.88% | 179.78% | 225.73% | 233.48% | 824.43% | $397.44 | $124.20 | 11.82% | 182.18% | 1.68 | 665,000 | -60.08% |
| HTHT | H WORLD GROUP LTD | $43.35 | -3.37% | -0.82% | -4.75% | -15.48% | -9.31% | 27.50% | 0.81% | -22.14% | 421.03% | $56.64 | $30.41 | 23.46% | 42.55% | 0.93 | 3,019,000 | 5.74% |
| TRU | TRANSUNION | $68.92 | 2.39% | -1.43% | 0.47% | -2.53% | -17.58% | -19.76% | -8.68% | -35.58% | 113.90% | $99.39 | $64.51 | 30.66% | 6.84% | 1.39 | 3,254,000 | 16.59% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $83.56 | -3.58% | 4.09% | 1.82% | 14.04% | 74.19% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 7.97% | 106.68% | 1.57 | 1,045,000 | -18.23% |
| SOLV | SOLVENTUM CORP | $76.56 | -0.44% | -7.15% | 0.56% | 14.03% | -5.00% | 2.83% | N/A | N/A | N/A | $88.20 | $62.38 | 13.20% | 22.73% | 0.83 | 923,000 | 7.83% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.73 | -0.02% | -2.28% | -1.04% | -1.68% | 5.60% | 1.75% | -6.22% | -0.70% | 36.16% | $49.95 | $41.17 | 6.45% | 13.50% | 0.56 | 1,530,000 | -18.96% |
| APLD | APPLIED DIGITAL CORP | $46.27 | -0.43% | 10.40% | 18.22% | 66.98% | 90.88% | 300.61% | 416.98% | 588.54% | 64,163.89% | $50.73 | $9.02 | 8.78% | 412.97% | 2.47 | 20,750,000 | 10.34% |
| XPEV | XPENG INC | $13.84 | -4.49% | -10.59% | -8.10% | -31.11% | -25.07% | -25.79% | 21.62% | -66.27% | N/A | $28.24 | $13.75 | 50.98% | 0.65% | 1.55 | 9,199,000 | 38.10% |
| MEDP | MEDPACE HOLDINGS INC | $461.60 | -1.26% | -1.11% | 9.73% | 1.75% | -17.39% | 53.37% | 108.10% | 157.93% | N/A | $628.92 | $294.07 | 26.60% | 56.97% | 1.21 | 209,000 | -16.40% |
| SWK | STANLEY BLACK & DECKER INC | $84.62 | -0.21% | 5.62% | 12.15% | 19.05% | 16.24% | 28.70% | -6.91% | -56.99% | -24.46% | $93.37 | $61.90 | 9.37% | 36.70% | 1.29 | 1,064,000 | -25.54% |
| COO | COOPER COMPANIES INC | $67.35 | -0.61% | -1.85% | 10.52% | -5.19% | -16.89% | -3.43% | -26.68% | -29.39% | 65.35% | $89.83 | $58.89 | 25.03% | 14.37% | 0.87 | 2,455,000 | 0.16% |
| GL | GLOBE LIFE INC | $169.17 | 1.06% | 6.18% | 7.51% | 20.99% | 20.20% | 40.24% | 56.62% | 64.15% | 182.19% | $170.11 | $116.73 | 0.55% | 44.92% | 0.66 | 509,000 | -26.02% |
| EXEL | EXELIXIS INC | $52.10 | -1.70% | -1.68% | 4.53% | 26.86% | 25.24% | 24.79% | 172.92% | 132.28% | 590.07% | $53.93 | $33.76 | 3.39% | 54.35% | 0.61 | 1,676,000 | -15.48% |
| NTNX | NUTANIX INC | $48.32 | -2.19% | -4.77% | 1.83% | 19.10% | 0.10% | -33.26% | 65.54% | 28.37% | N/A | $82.42 | $34.01 | 41.37% | 42.08% | 1.26 | 3,630,000 | 61.76% |
| CSGP | COSTAR GROUP INC | $31.97 | -0.22% | -5.78% | -3.70% | -26.71% | -49.75% | -60.98% | -62.00% | -63.31% | 52.07% | $97.43 | $31.36 | 67.19% | 1.96% | 1.00 | 5,530,000 | -3.47% |
| BBIO | BRIDGEBIO PHARMA INC | $66.64 | -2.00% | -1.54% | 2.02% | -6.18% | -11.96% | 61.98% | 343.97% | 5.48% | N/A | $84.94 | $39.65 | 21.54% | 68.07% | 1.58 | 2,136,000 | -30.04% |
| CNH | CNH INDUSTRIAL NV | $10.51 | -1.50% | -2.14% | 0.10% | -0.10% | 9.14% | -19.03% | -27.67% | -38.82% | 48.66% | $14.27 | $9.00 | 26.35% | 16.78% | 1.09 | 10,736,000 | 66.17% |
| SUN | SUNOCO LP | $63.54 | -2.11% | -1.06% | -10.27% | -2.25% | 21.47% | 20.02% | 41.26% | 66.90% | 119.41% | $72.88 | $47.98 | 12.82% | 32.43% | 0.45 | 302,000 | -30.89% |
| AXSM | AXSOME THERAPEUTICS INC | $251.91 | -0.59% | 2.55% | 10.78% | 59.20% | 71.52% | 147.72% | 196.36% | 283.89% | 3,524.60% | $257.93 | $96.09 | 2.33% | 162.16% | 0.89 | 599,000 | -2.76% |
| GFL | GFL ENVIRONMENTAL INC | $36.13 | 0.50% | 1.18% | -3.73% | -14.79% | -17.55% | -27.10% | -3.08% | 12.84% | N/A | $51.51 | $33.33 | 29.86% | 8.40% | 0.84 | 872,000 | -33.59% |
| IVZ | INVESCO LTD | $29.20 | 0.34% | 4.62% | 6.61% | 26.79% | 12.18% | 96.90% | 74.02% | 1.71% | 6.14% | $29.82 | $14.48 | 2.06% | 101.66% | 1.49 | 2,165,000 | -8.77% |
| GLXY | GALAXY DIGITAL INC | $33.18 | -1.34% | 1.53% | 19.05% | 43.64% | 36.49% | 71.30% | N/A | N/A | N/A | $45.92 | $16.43 | 27.74% | 101.95% | 3.66 | 4,381,000 | -37.60% |
| AIZ | ASSURANT INC | $260.55 | 0.42% | 3.81% | 0.92% | 17.29% | 11.67% | 30.27% | 98.23% | 62.98% | 205.63% | $262.99 | $183.39 | 0.93% | 42.07% | 0.61 | 266,000 | -3.62% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $121.96 | -1.21% | -4.29% | -4.18% | -20.20% | -35.19% | -44.87% | -6.84% | 2.38% | 49.28% | $232.07 | $112.23 | 47.45% | 8.67% | 0.56 | 762,000 | -18.24% |
| ALGN | ALIGN TECHNOLOGY INC | $179.52 | 0.71% | 0.80% | 13.06% | 5.94% | 10.21% | -1.64% | -45.65% | -70.06% | 126.24% | $208.31 | $122.00 | 13.82% | 47.15% | 1.57 | 621,000 | -40.80% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $47.67 | -0.81% | -0.04% | -3.72% | -0.46% | -17.02% | -13.04% | 37.14% | 3.45% | 37.97% | $61.40 | $42.78 | 22.36% | 11.43% | 0.79 | 1,006,000 | 4.36% |
| FMS | FRESENIUS MEDICAL CARE AG | $23.75 | 1.28% | 6.26% | 6.89% | 3.22% | -0.08% | -16.55% | 0.76% | -43.41% | -41.86% | $28.87 | $20.02 | 17.72% | 18.63% | 0.48 | 407,000 | -38.61% |
| RNR | RENAISSANCERE HOLDINGS LTD | $300.61 | 1.09% | 6.32% | 0.74% | 2.24% | 10.34% | 21.39% | 56.71% | 101.28% | 167.68% | $318.16 | $231.17 | 5.52% | 30.04% | 0.40 | 158,000 | -17.71% |
| EQH | EQUITABLE HOLDINGS INC | $45.29 | 0.20% | 8.01% | 5.87% | 19.91% | -6.27% | -14.56% | 71.36% | 42.65% | N/A | $56.61 | $35.20 | 20.00% | 28.68% | 1.31 | 3,735,000 | 5.15% |
| MOG.A | MOOG INC | $401.31 | 0.82% | 4.17% | 31.06% | 31.95% | 63.43% | 130.19% | 274.57% | 357.91% | 659.63% | $409.06 | $173.04 | 1.89% | 131.92% | 1.01 | 208,000 | 7.22% |
| MKC | MCCORMICK & CO INC | $47.19 | -1.42% | -2.96% | 1.05% | -18.20% | -30.88% | -36.12% | -49.07% | -46.11% | -6.06% | $78.16 | $44.82 | 39.62% | 5.29% | 0.31 | 2,796,000 | -0.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.