Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $128.07 | 1.35% | -1.58% | -4.72% | -6.58% | -8.23% | -22.14% | -11.85% | -11.96% | 26.83% | $169.42 | $125.75 | 24.41% | 1.84% | 0.65 | 660,000 | 20.44% |
| TLN | TALEN ENERGY CORP | $327.14 | 3.00% | -1.34% | -15.75% | -7.05% | -19.84% | 58.04% | N/A | N/A | N/A | $451.28 | $162.31 | 27.51% | 101.55% | 1.73 | 893,000 | 30.94% |
| SN | SHARKNINJA INC | $105.27 | 2.25% | -6.38% | -19.92% | -6.80% | -7.62% | 16.94% | N/A | N/A | N/A | $133.99 | $60.50 | 21.43% | 74.00% | 1.60 | 1,919,000 | 31.71% |
| DECK | DECKERS OUTDOOR CORP | $104.71 | 2.95% | -0.52% | -10.77% | 2.27% | -11.77% | -10.87% | 52.40% | 82.56% | 998.40% | $133.43 | $78.91 | 21.52% | 32.70% | 1.28 | 1,611,000 | -23.97% |
| QXO | QXO INC | $20.86 | 0.77% | -3.29% | -22.22% | 0.34% | -0.38% | 60.46% | -13.08% | -62.70% | 39.44% | $27.61 | $11.97 | 24.45% | 74.27% | 0.69 | 4,630,000 | -49.68% |
| NIO | NIO INC | $5.96 | -1.16% | 4.56% | 21.14% | 22.63% | -20.00% | 18.49% | -27.85% | -86.68% | N/A | $8.01 | $3.02 | 25.59% | 97.35% | 1.61 | 35,215,000 | -46.09% |
| SNN | SMITH & NEPHEW PLC | $33.37 | 0.85% | 0.91% | -6.58% | 2.55% | -10.56% | 14.95% | 17.83% | -14.41% | 2.14% | $38.79 | $23.91 | 13.97% | 39.57% | 0.69 | 313,000 | -22.14% |
| PNR | PENTAIR PLC | $89.36 | 0.64% | -0.89% | -10.43% | -13.80% | -18.36% | 2.51% | 75.49% | 45.66% | 66.07% | $113.93 | $74.25 | 21.57% | 20.35% | 1.13 | 922,000 | -14.87% |
| EWBC | EAST WEST BANCORP INC | $104.86 | 1.51% | -2.59% | -12.33% | -8.55% | -2.48% | 18.10% | 91.98% | 34.37% | 225.15% | $123.82 | $68.27 | 15.31% | 53.60% | 1.32 | 985,000 | -52.92% |
| COKE | COCA-COLA CONSOLIDATED INC | $216.54 | 1.41% | 4.28% | 30.37% | 32.35% | 82.69% | 64.54% | 334.58% | 600.32% | 1,148.50% | $219.65 | $105.21 | 1.42% | 105.82% | 0.69 | 291,000 | -42.03% |
| GGG | GRACO INC | $86.65 | 0.36% | -1.49% | -8.11% | 4.20% | 2.18% | 2.70% | 28.85% | 22.49% | 210.21% | $95.69 | $72.06 | 9.45% | 20.25% | 0.89 | 819,000 | -32.03% |
| FIG | FIGMA INC | $27.45 | 1.07% | -3.17% | 18.83% | -26.53% | -49.89% | N/A | N/A | N/A | N/A | $142.92 | $19.85 | 80.79% | 38.29% | 1.92 | 5,221,000 | -40.59% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $260.78 | 0.58% | -1.84% | -9.22% | 7.70% | 11.31% | 36.55% | 62.39% | 107.03% | 338.29% | $310.00 | $161.11 | 15.88% | 61.86% | 0.94 | 270,000 | 56.98% |
| IREN | IREN LTD | $42.96 | -4.41% | 12.70% | 4.86% | 27.18% | 13.35% | 484.49% | 1,341.61% | N/A | N/A | $76.87 | $5.13 | 44.11% | 738.24% | 2.48 | 27,946,000 | -30.27% |
| WLK | WESTLAKE CORP | $111.44 | 0.59% | 6.09% | 13.92% | 50.64% | 28.15% | 3.48% | 6.61% | 19.00% | 130.30% | $116.46 | $56.33 | 4.31% | 97.83% | 1.09 | 1,214,000 | -8.31% |
| OWL | BLUE OWL CAPITAL INC | $9.15 | 4.45% | -3.28% | -24.25% | -40.55% | -50.67% | -53.97% | -10.56% | -8.04% | N/A | $21.88 | $8.55 | 58.18% | 7.01% | 1.51 | 43,944,000 | 33.84% |
| ROKU | ROKU INC | $96.30 | 1.18% | -4.23% | 8.72% | -10.58% | -2.07% | 38.26% | 49.91% | -73.88% | N/A | $116.66 | $52.43 | 17.45% | 83.67% | 2.08 | 1,686,000 | -22.48% |
| JLL | JONES LANG LASALLE INC | $303.00 | 0.81% | 2.52% | 5.64% | -9.15% | -4.41% | 19.54% | 107.09% | 68.70% | 162.11% | $363.06 | $194.36 | 16.54% | 55.90% | 1.28 | 464,000 | -12.45% |
| TRU | TRANSUNION | $73.66 | 4.17% | -1.18% | -2.19% | -13.09% | -19.67% | -14.09% | 25.49% | -15.56% | 182.87% | $99.39 | $65.24 | 25.89% | 12.91% | 1.40 | 2,333,000 | 8.76% |
| NVMI | NOVA LTD | $445.52 | 1.77% | 3.09% | 0.73% | 48.04% | 50.30% | 115.99% | 345.92% | 410.33% | 4,079.36% | $507.27 | $154.00 | 12.17% | 189.31% | 1.69 | 125,000 | -41.59% |
| IEX | IDEX CORP | $190.39 | 0.43% | -2.76% | -9.00% | 7.97% | 19.30% | 3.14% | -11.75% | -3.46% | 135.43% | $217.16 | $153.36 | 12.33% | 24.15% | 0.85 | 612,000 | -27.23% |
| REG | REGENCY CENTERS CORP | $77.37 | -0.03% | -1.01% | 0.23% | 13.70% | 10.91% | 8.32% | 36.58% | 33.05% | 0.32% | $79.90 | $63.44 | 3.16% | 21.96% | 0.75 | 802,000 | 21.33% |
| GPC | GENUINE PARTS CO | $102.82 | -1.14% | -5.64% | -18.23% | -19.71% | -26.15% | -16.73% | -36.56% | -10.29% | 4.48% | $151.57 | $102.58 | 32.16% | 0.23% | 0.71 | 2,982,000 | 23.53% |
| CSL | CARLISLE COMPANIES INC | $344.87 | 3.03% | -2.28% | -15.49% | 4.38% | 3.26% | 0.61% | 58.05% | 117.08% | 253.57% | $435.92 | $293.43 | 20.89% | 17.53% | 0.95 | 498,000 | 11.41% |
| COO | COOPER COMPANIES INC | $72.05 | 1.42% | -3.17% | -12.07% | -12.65% | 12.02% | -9.84% | -15.61% | -23.29% | 99.44% | $89.83 | $61.78 | 19.79% | 16.63% | 0.90 | 1,723,000 | -20.01% |
| HUBS | HUBSPOT INC | $265.55 | 0.37% | -1.40% | 7.38% | -31.49% | -47.65% | -56.68% | -33.19% | -43.23% | 498.49% | $682.57 | $207.20 | 61.10% | 28.16% | 1.73 | 952,000 | 2.59% |
| ASND | ASCENDIS PHARMA A | $228.06 | -1.28% | -5.18% | 2.08% | 12.44% | 14.26% | 35.07% | 110.89% | 58.38% | 1,184.12% | $248.58 | $124.06 | 8.25% | 83.83% | 0.70 | 360,000 | 8.76% |
| KSPI | JOINT STOCK CO KASPIKZ | $73.51 | 2.50% | -0.76% | 1.96% | -6.72% | -17.53% | -26.19% | N/A | N/A | N/A | $99.20 | $68.59 | 25.90% | 7.17% | 0.94 | 551,000 | -32.56% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $47.30 | -1.11% | -2.09% | -1.25% | 6.27% | 13.62% | 23.76% | 74.93% | 23.76% | 36.00% | $49.14 | $35.04 | 3.74% | 34.99% | 0.41 | 2,253,000 | 10.33% |
| H | HYATT HOTELS CORP | $147.49 | 4.36% | -2.96% | -13.03% | -10.22% | 4.58% | 16.61% | 38.96% | 64.70% | 214.68% | $180.53 | $102.43 | 18.30% | 44.00% | 1.21 | 611,000 | -23.82% |
| OKTA | OKTA INC | $78.53 | 1.78% | -1.36% | -4.77% | -11.19% | -12.74% | -32.09% | -6.32% | -65.08% | N/A | $127.57 | $68.77 | 38.44% | 14.19% | 1.54 | 1,978,000 | -28.26% |
| DTM | DT MIDSTREAM INC | $136.07 | -0.72% | -2.36% | 2.58% | 14.70% | 26.67% | 40.58% | 193.19% | N/A | N/A | $143.67 | $83.30 | 5.29% | 63.35% | 0.72 | 607,000 | -20.86% |
| WMG | WARNER MUSIC GROUP CORP | $26.48 | -3.29% | -1.23% | -10.27% | -7.25% | -20.26% | -20.00% | -12.35% | -23.36% | N/A | $34.63 | $25.56 | 23.53% | 3.60% | 0.82 | 1,933,000 | 78.98% |
| GWRE | GUIDEWIRE SOFTWARE INC | $163.11 | 0.85% | 2.63% | 33.38% | -15.89% | -33.95% | -14.83% | 111.28% | 56.87% | 204.88% | $272.60 | $120.37 | 40.17% | 35.51% | 1.07 | 1,276,000 | -2.60% |
| KRMN | KARMAN HOLDINGS INC | $104.06 | -0.02% | 1.24% | 38.54% | 60.24% | 62.31% | 205.88% | N/A | N/A | N/A | $118.38 | $25.03 | 12.10% | 315.82% | 1.49 | 1,676,000 | 5.41% |
| BBIO | BRIDGEBIO PHARMA INC | $70.94 | -0.13% | -4.55% | -6.47% | -4.16% | 38.61% | 114.90% | 423.54% | 3.38% | N/A | $84.94 | $28.33 | 16.48% | 150.45% | 1.57 | 1,281,000 | -21.27% |
| PFGC | PERFORMANCE FOOD GROUP CO | $86.83 | 0.23% | 0.16% | -11.85% | -8.43% | -20.13% | 12.69% | 59.26% | 55.53% | 273.78% | $109.05 | $68.40 | 20.38% | 26.95% | 1.02 | 1,230,000 | 6.13% |
| LAMR | LAMAR ADVERTISING CO | $134.10 | 0.31% | -1.18% | 1.15% | 3.36% | 5.92% | 18.08% | 42.93% | 34.98% | 123.46% | $139.76 | $99.84 | 4.05% | 34.31% | 1.01 | 415,000 | -10.75% |
| LOGI | LOGITECH INTERNATIONAL SA | $92.59 | -2.21% | 1.81% | 2.95% | -13.09% | -17.20% | 2.65% | 73.94% | -8.48% | 468.04% | $123.01 | $64.73 | 24.73% | 43.04% | 1.19 | 2,032,000 | 173.85% |
| CACI | CACI INTERNATIONAL INC | $612.93 | 1.25% | 3.59% | 8.57% | 9.31% | 23.67% | 58.04% | 119.22% | 148.44% | 512.75% | $683.50 | $356.77 | 10.32% | 71.80% | 0.49 | 361,000 | 23.21% |
| NWSA | NEWS CORP | $24.34 | 0.58% | 1.29% | 4.96% | -6.49% | -19.48% | -10.35% | 52.99% | -7.63% | 95.66% | $31.61 | $22.20 | 23.00% | 9.64% | 0.98 | 3,057,000 | -19.26% |
| CDE | COEUR MINING INC | $21.04 | 0.43% | -9.89% | -3.53% | 22.33% | 31.50% | 227.22% | 583.12% | 103.48% | 284.64% | $27.74 | $4.58 | 24.14% | 359.39% | 1.44 | 15,208,000 | -24.16% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $205.80 | 1.70% | -0.51% | -7.25% | 1.31% | 10.66% | 6.59% | 68.73% | 59.63% | 114.24% | $229.21 | $159.25 | 10.21% | 29.23% | 0.79 | 264,000 | -24.14% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.60 | 0.15% | -1.57% | 0.70% | 4.64% | 0.46% | -5.84% | -4.42% | 7.96% | 60.54% | $51.44 | $41.17 | 7.47% | 15.62% | 0.59 | 1,758,000 | 4.58% |
| CLX | CLOROX CO | $111.40 | -0.62% | -3.86% | -9.40% | 9.73% | -11.16% | -24.95% | -27.66% | -41.24% | -12.68% | $150.84 | $96.66 | 26.15% | 15.25% | 0.29 | 1,141,000 | -20.93% |
| TOL | TOLL BROTHERS INC | $141.52 | -0.46% | -2.84% | -13.62% | 1.70% | 0.97% | 33.45% | 145.40% | 142.00% | 391.73% | $168.36 | $86.67 | 15.94% | 63.29% | 1.22 | 751,000 | -55.06% |
| DPZ | DOMINOS PIZZA INC | $396.18 | 1.00% | -1.08% | 6.07% | -9.63% | -9.59% | -11.88% | 27.52% | 9.07% | 201.81% | $499.08 | $370.70 | 20.62% | 6.87% | 0.67 | 965,000 | -7.74% |
| PEN | PENUMBRA INC | $338.00 | 0.53% | 0.37% | -0.89% | 9.29% | 31.88% | 22.43% | 28.52% | 17.88% | 650.94% | $362.41 | $221.26 | 6.74% | 52.76% | 1.03 | 399,000 | -44.74% |
| SUN | SUNOCO LP | $64.74 | -0.40% | 1.16% | 7.03% | 22.92% | 29.66% | 10.35% | 55.63% | 101.37% | 91.37% | $65.68 | $47.98 | 1.43% | 34.93% | 0.48 | 458,000 | -2.55% |
| ARCC | ARES CAPITAL CORP | $18.44 | 2.79% | -0.27% | -4.46% | -8.67% | -12.57% | -14.83% | 5.79% | -1.34% | 29.31% | $23.42 | $17.59 | 21.25% | 4.83% | 0.72 | 6,858,000 | -1.14% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $48.61 | 1.50% | 0.43% | -15.40% | -13.04% | -17.23% | -25.11% | 51.39% | 15.30% | 49.39% | $66.72 | $45.94 | 27.14% | 5.81% | 0.81 | 1,682,000 | 1.82% |
| ONON | ON HOLDING AG | $39.79 | 1.38% | -3.00% | -14.72% | -17.28% | -9.24% | -17.21% | 84.13% | N/A | N/A | $61.29 | $34.38 | 35.08% | 15.74% | 1.72 | 4,082,000 | -32.05% |
| AVY | AVERY DENNISON CORP | $171.11 | -0.49% | -1.83% | -11.98% | -6.93% | 3.74% | -4.79% | 2.79% | -5.53% | 145.14% | $199.54 | $156.23 | 14.25% | 9.52% | 0.85 | 514,000 | -14.05% |
| HL | HECLA MINING CO | $19.62 | -1.31% | -10.86% | -7.63% | 1.08% | 77.88% | 233.67% | 250.98% | 184.76% | 600.71% | $34.17 | $4.46 | 42.58% | 339.91% | 1.20 | 12,266,000 | -26.00% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $67.81 | 0.53% | 0.12% | -0.12% | 8.48% | 11.88% | -0.67% | 4.47% | 5.10% | 85.60% | $69.15 | $58.15 | 1.94% | 16.61% | 0.51 | 1,380,000 | -8.00% |
| HAS | HASBRO INC | $93.28 | 0.46% | -1.88% | -8.75% | 14.67% | 26.19% | 54.90% | 94.33% | -1.78% | 18.66% | $106.98 | $49.00 | 12.81% | 90.37% | 0.94 | 1,761,000 | 36.30% |
| BBY | BEST BUY CO INC | $62.62 | -0.43% | -3.36% | -5.26% | -12.36% | -15.97% | -15.11% | -18.39% | -44.21% | 94.23% | $84.99 | $54.99 | 26.32% | 13.88% | 1.16 | 3,763,000 | 8.57% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $130.71 | 0.66% | 0.65% | 2.31% | -7.76% | -8.42% | 17.23% | 38.68% | 40.53% | 286.60% | $160.18 | $84.23 | 18.40% | 55.18% | 0.60 | 632,000 | -30.93% |
| STRL | STERLING INFRASTRUCTURE INC | $425.51 | 1.86% | 3.40% | 1.02% | 50.05% | 32.58% | 253.15% | 1,052.21% | 1,854.57% | 8,292.70% | $477.03 | $96.34 | 10.80% | 341.68% | 1.42 | 430,000 | 42.86% |
| EG | EVEREST GROUP LTD | $322.50 | 0.62% | -1.53% | -6.80% | -1.87% | -3.34% | -11.66% | -3.49% | 28.34% | 65.61% | $370.21 | $302.44 | 12.89% | 6.63% | 0.57 | 283,000 | 6.39% |
| RPM | RPM INTERNATIONAL INC | $101.22 | 0.55% | -0.81% | -13.93% | -6.38% | -17.69% | -12.84% | 20.01% | 15.05% | 126.49% | $129.12 | $95.28 | 21.61% | 6.24% | 0.89 | 788,000 | 12.89% |
| FMS | FRESENIUS MEDICAL CARE AG | $23.16 | 0.65% | 0.87% | -5.82% | -1.86% | -9.43% | -4.26% | 19.14% | -36.74% | -45.86% | $30.46 | $20.95 | 23.97% | 10.58% | 0.49 | 434,000 | 9.60% |
| NYT | NEW YORK TIMES CO | $80.23 | 0.60% | 1.78% | 8.37% | 15.44% | 37.19% | 65.22% | 117.66% | 59.82% | 528.27% | $82.74 | $44.83 | 3.03% | 78.96% | 0.72 | 1,163,000 | -19.24% |
| MEDP | MEDPACE HOLDINGS INC | $455.15 | 0.33% | -2.49% | 6.30% | -18.30% | -8.57% | 39.47% | 159.12% | 176.02% | N/A | $628.92 | $250.05 | 27.63% | 82.02% | 1.22 | 327,000 | 11.99% |
| RNR | RENAISSANCERE HOLDINGS LTD | $295.51 | 0.50% | -0.58% | -3.78% | 6.77% | 22.64% | 20.47% | 56.36% | 74.52% | 157.41% | $315.88 | $219.00 | 6.45% | 34.94% | 0.44 | 291,000 | 1.75% |
| HST | HOST HOTELS & RESORTS INC | $18.80 | 0.48% | -2.34% | -6.05% | 1.24% | 7.31% | 22.88% | 22.56% | 2.06% | 12.24% | $21.00 | $12.22 | 10.48% | 53.85% | 1.11 | 10,757,000 | 57.87% |
| BEN | FRANKLIN RESOURCES INC | $24.62 | 0.94% | -2.38% | -10.44% | 4.01% | 1.69% | 24.34% | -6.28% | -18.64% | -36.50% | $28.32 | $16.25 | 13.06% | 51.51% | 1.22 | 3,159,000 | -21.03% |
| SUZ | SUZANO SA | $10.12 | -0.20% | -5.42% | -7.75% | 12.57% | 5.64% | 5.42% | 22.67% | -26.13% | N/A | $11.54 | $8.41 | 12.27% | 20.33% | 0.58 | 4,664,000 | 9.05% |
| GEN | GEN DIGITAL INC | $21.02 | 1.99% | -3.49% | -7.85% | -24.65% | -26.66% | -24.52% | 28.80% | -1.78% | 12.23% | $32.22 | $20.46 | 34.75% | 2.74% | 0.79 | 7,013,000 | 2.94% |
| WCC | WESCO INTERNATIONAL INC | $261.08 | 1.17% | -3.01% | -13.24% | 4.27% | 21.83% | 59.59% | 88.34% | 180.04% | 380.81% | $319.68 | $125.21 | 18.33% | 108.52% | 1.61 | 414,000 | -26.47% |
| AR | ANTERO RESOURCES CORP | $41.13 | 0.24% | 9.77% | 22.30% | 19.88% | 27.50% | 5.73% | 89.63% | 301.27% | 67.06% | $44.02 | $29.10 | 6.57% | 41.34% | 1.09 | 4,830,000 | -2.07% |
| APA | APA CORP | $35.87 | 3.84% | 12.71% | 31.18% | 45.62% | 48.48% | 79.06% | 13.00% | 70.91% | -28.94% | $36.00 | $13.58 | 0.38% | 164.02% | 1.20 | 6,602,000 | -13.27% |
| RRX | REGAL REXNORD CORP | $190.40 | 1.04% | -5.46% | -13.08% | 34.43% | 35.68% | 60.80% | 38.79% | 24.23% | 216.12% | $229.30 | $90.56 | 16.96% | 110.25% | 1.34 | 961,000 | 10.84% |
| CNA | CNA FINANCIAL CORP | $46.77 | -0.19% | -1.66% | -5.82% | -1.81% | 1.34% | -5.21% | 27.16% | 0.80% | 46.02% | $51.34 | $43.29 | 8.90% | 8.04% | 0.54 | 354,000 | -41.87% |
| HRL | HORMEL FOODS CORP | $22.92 | 1.01% | -1.80% | -2.22% | -4.46% | -7.91% | -23.50% | -40.23% | -52.21% | -47.97% | $32.07 | $21.03 | 28.53% | 8.99% | 0.17 | 3,470,000 | -9.78% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $92.16 | 2.49% | 0.51% | -5.48% | 28.25% | 37.72% | 47.20% | 3.02% | 93.94% | 1,408.35% | $108.08 | $34.69 | 14.73% | 165.71% | 2.10 | 1,450,000 | -7.82% |
| MAS | MASCO CORP | $61.75 | -0.56% | -2.71% | -18.93% | -5.16% | -14.79% | -13.14% | 25.20% | 8.30% | 102.06% | $79.19 | $56.55 | 22.02% | 9.20% | 1.03 | 2,061,000 | -11.09% |
| ALLE | ALLEGION PLC | $145.91 | 0.06% | -1.10% | -10.30% | -9.21% | -17.38% | 14.56% | 41.22% | 19.05% | 126.67% | $183.11 | $116.57 | 20.32% | 25.17% | 0.89 | 602,000 | -23.80% |
| ALGN | ALIGN TECHNOLOGY INC | $176.12 | 3.94% | 3.95% | -5.93% | 9.68% | 36.06% | 3.85% | -45.11% | -67.39% | 157.22% | $208.31 | $122.00 | 15.45% | 44.36% | 1.57 | 1,341,000 | -11.49% |
| ELAN | ELANCO ANIMAL HEALTH INC | $25.18 | 7.61% | 6.38% | 1.29% | 14.04% | 36.63% | 136.65% | 170.75% | -25.85% | N/A | $27.72 | $8.02 | 9.16% | 213.97% | 1.21 | 15,042,000 | 293.87% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $96.53 | -1.45% | 0.27% | -2.93% | 0.65% | -2.75% | -13.95% | 28.50% | 128.64% | N/A | $121.10 | $86.68 | 20.29% | 11.36% | 0.45 | 1,191,000 | -24.28% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $73.96 | 1.47% | 1.54% | 11.72% | 38.76% | 53.13% | 144.58% | 306.82% | 83.52% | N/A | $75.25 | $26.35 | 1.71% | 180.68% | 0.69 | 1,105,000 | 4.64% |
| SNX | TD SYNNEX CORP | $154.72 | 0.76% | -0.53% | -3.22% | 3.85% | 4.21% | 20.40% | 71.87% | 48.41% | 57.22% | $175.56 | $92.23 | 11.87% | 67.75% | 1.08 | 470,000 | 35.06% |
| DKNG | DRAFTKINGS INC | $25.22 | 1.31% | 0.32% | 11.64% | -25.93% | -40.85% | -34.88% | 41.13% | -64.30% | N/A | $48.78 | $21.01 | 48.30% | 20.04% | 1.82 | 14,166,000 | 14.84% |
| TIMB | TIM SA | $25.63 | 0.63% | -3.03% | -2.40% | 23.82% | 17.95% | 69.17% | 111.47% | 115.20% | 130.69% | $27.74 | $14.18 | 7.62% | 80.73% | 0.52 | 361,000 | -12.17% |
| PNW | PINNACLE WEST CAPITAL CORP | $102.60 | -0.47% | 1.62% | 3.75% | 15.40% | 19.15% | 8.85% | 32.15% | 29.55% | 39.80% | $103.97 | $85.32 | 1.32% | 20.25% | 0.35 | 908,000 | -2.89% |
| PINS | PINTEREST INC | $18.56 | 1.59% | -4.18% | 19.66% | -28.28% | -49.14% | -42.13% | -29.62% | -75.24% | N/A | $39.93 | $13.84 | 53.52% | 34.10% | 1.59 | 18,831,000 | -22.70% |
| UNM | UNUM GROUP | $75.19 | 3.23% | 3.31% | 3.13% | -3.49% | 0.12% | -7.87% | 105.16% | 166.07% | 133.95% | $84.48 | $66.81 | 11.00% | 12.54% | 0.75 | 1,868,000 | 26.90% |
| MLI | MUELLER INDUSTRIES INC | $110.85 | 0.27% | -2.94% | -6.67% | -1.55% | 12.24% | 36.21% | 214.56% | 406.16% | 666.33% | $139.29 | $66.84 | 20.42% | 65.84% | 1.09 | 467,000 | -26.11% |
| SMMT | SUMMIT THERAPEUTICS INC | $15.85 | -2.01% | -2.94% | 1.08% | -6.82% | -12.38% | -21.26% | 849.10% | 157.31% | 108.55% | $36.91 | $13.83 | 57.06% | 14.61% | 0.77 | 2,013,000 | -4.51% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.65 | 1.67% | 1.44% | 2.50% | 7.62% | -3.08% | -13.94% | -14.90% | -45.68% | -46.40% | $20.81 | $15.71 | 15.19% | 12.35% | 0.69 | 9,899,000 | 36.48% |
| CCK | CROWN HOLDINGS INC | $105.29 | -0.80% | 0.16% | -4.56% | 0.95% | 10.81% | 16.77% | 37.35% | 8.62% | 112.88% | $116.43 | $75.98 | 9.57% | 38.58% | 0.77 | 644,000 | -35.73% |
| ENSG | ENSIGN GROUP INC | $210.38 | 0.44% | 0.35% | -0.98% | 19.15% | 26.78% | 62.06% | 133.03% | 141.76% | 892.36% | $218.00 | $118.73 | 3.50% | 77.19% | 0.60 | 382,000 | 39.93% |
| IONQ | IONQ INC | $33.31 | 0.06% | -5.15% | 0.39% | -27.35% | -49.10% | 33.61% | 604.23% | 202.82% | N/A | $84.64 | $18.81 | 60.65% | 77.09% | 2.62 | 19,483,000 | 0.74% |
| DRS | LEONARDO DRS INC | $45.60 | 0.33% | -1.62% | 16.53% | 40.09% | 9.77% | 37.64% | 264.80% | N/A | N/A | $49.31 | $28.17 | 7.52% | 61.87% | 0.94 | 800,000 | 12.99% |
| GNRC | GENERAC HOLDINGS INC | $205.18 | 1.33% | -2.62% | -12.11% | 41.68% | 13.18% | 54.88% | 81.37% | -35.18% | 439.38% | $241.09 | $99.50 | 14.90% | 106.21% | 1.66 | 627,000 | -25.89% |
| JKHY | JACK HENRY & ASSOCIATES INC | $166.77 | -0.35% | -2.49% | 5.16% | -11.33% | 4.37% | -5.88% | 13.87% | 10.63% | 101.27% | $193.39 | $144.12 | 13.76% | 15.72% | 0.55 | 737,000 | -9.68% |
| IONS | IONIS PHARMACEUTICALS INC | $72.33 | -0.01% | -4.38% | -11.10% | -6.16% | 18.24% | 110.87% | 105.60% | 35.58% | 95.80% | $86.74 | $23.95 | 16.61% | 202.00% | 0.81 | 1,985,000 | -38.56% |
| TTD | TRADE DESK INC | $25.07 | -7.42% | -9.36% | -0.75% | -32.55% | -44.74% | -55.63% | -57.15% | -67.51% | N/A | $91.45 | $21.08 | 72.59% | 18.93% | 2.04 | 40,427,000 | 272.77% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $75.15 | 2.57% | 0.27% | -7.11% | 53.81% | N/A | N/A | N/A | N/A | N/A | $84.44 | $40.43 | 11.00% | 85.88% | 1.21 | 1,488,000 | -19.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.