Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRMB | TRIMBLE INC | $64.94 | -0.61% | 2.28% | 13.71% | 13.81% | -3.54% | -17.66% | 40.08% | -25.57% | 134.95% | $84.42 | $47.92 | 23.08% | 35.52% | 1.34 | 1,980,000 | 28.49% |
| EMA | EMERA INC | $49.29 | -0.18% | 0.61% | 3.05% | -8.91% | -7.73% | 1.73% | N/A | N/A | 41.15% | $55.49 | $45.27 | 11.17% | 8.88% | -0.25 | 5,311,000 | 1,214.60% |
| ULS | UL SOLUTIONS INC | $74.76 | -0.93% | 1.80% | 13.93% | -18.88% | -17.38% | -4.59% | N/A | N/A | N/A | $107.43 | $63.17 | 30.41% | 18.35% | 0.59 | 766,000 | 1.46% |
| HTHT | H WORLD GROUP LTD | $47.67 | 1.66% | 3.11% | 11.38% | 12.83% | -7.69% | 23.02% | 25.09% | 0.78% | 343.36% | $56.64 | $38.47 | 15.84% | 23.91% | 0.88 | 2,004,000 | 47.35% |
| PKX | POSCO HOLDINGS INC | $49.67 | -2.44% | -3.22% | -11.95% | -8.85% | -37.44% | -10.08% | -38.20% | -21.75% | -4.39% | $92.40 | $48.50 | 46.24% | 2.41% | 0.99 | 206,000 | -1.90% |
| CACI | CACI INTERNATIONAL INC | $675.62 | 0.19% | 6.57% | 10.92% | 41.54% | 30.04% | 19.95% | 112.81% | 133.78% | 590.46% | $688.05 | $434.73 | 1.81% | 55.41% | 0.46 | 167,000 | -24.77% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $276.92 | -2.62% | 8.19% | 4.66% | 10.67% | 4.50% | 17.29% | 58.62% | 93.77% | 320.66% | $310.00 | $216.22 | 10.67% | 28.07% | 0.94 | 418,000 | 6.91% |
| MTZ | MASTEC INC | $186.06 | 4.63% | 8.78% | -12.90% | -42.65% | -52.78% | -13.04% | 218.11% | 104.46% | 551.70% | $441.43 | $164.31 | 57.85% | 13.24% | 1.33 | 3,677,000 | 44.65% |
| BURL | BURLINGTON STORES INC | $237.09 | -2.17% | -4.26% | -11.27% | -36.30% | -25.91% | -13.26% | 99.57% | -17.49% | 216.37% | $378.33 | $226.85 | 37.33% | 4.51% | 1.16 | 1,096,000 | 3.49% |
| HALO | HALOZYME THERAPEUTICS INC | $130.91 | -0.21% | 4.20% | 18.58% | 57.15% | 105.64% | 102.55% | 285.03% | 235.41% | 1,416.92% | $134.00 | $61.23 | 2.31% | 113.82% | 0.73 | 1,378,000 | -26.51% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $146.10 | -0.19% | 2.38% | 3.00% | -21.24% | 10.96% | 5.84% | 36.38% | 37.54% | 233.79% | $186.12 | $122.14 | 21.50% | 19.62% | 0.59 | 1,321,000 | 58.97% |
| WPC | W P CAREY INC | $64.10 | -1.22% | 0.31% | -0.82% | -13.47% | -12.11% | -1.78% | 21.52% | -18.14% | 5.53% | $77.22 | $62.19 | 16.99% | 3.07% | 0.40 | 1,866,000 | -12.68% |
| EQH | EQUITABLE HOLDINGS INC | $53.85 | -1.39% | 2.09% | 5.03% | 10.17% | 27.61% | 11.42% | 104.91% | 58.62% | N/A | $55.67 | $35.20 | 3.27% | 53.00% | 1.27 | 3,456,000 | 46.56% |
| WY | WEYERHAEUSER CO | $20.35 | 3.04% | 4.41% | 6.82% | -13.40% | -17.01% | -13.44% | -28.72% | -44.97% | -32.01% | $27.75 | $18.26 | 26.67% | 11.48% | 0.80 | 12,798,000 | 25.64% |
| TRU | TRANSUNION | $76.79 | 1.72% | -5.76% | 25.64% | -4.32% | 8.15% | -3.93% | 77.34% | -33.20% | 145.81% | $89.12 | $60.96 | 13.84% | 25.97% | 1.36 | 3,432,000 | -16.13% |
| RBC | RBC BEARINGS INC | $462.21 | -6.76% | -2.07% | -7.42% | -17.74% | -22.85% | 13.72% | 109.24% | 98.25% | 547.81% | $667.69 | $416.30 | 30.77% | 11.03% | 0.99 | 559,000 | 92.76% |
| BBIO | BRIDGEBIO PHARMA INC | $74.95 | 5.97% | 9.32% | 13.91% | -8.75% | 5.40% | 18.27% | 193.81% | 44.61% | N/A | $93.42 | $60.22 | 19.77% | 24.46% | 1.52 | 5,771,000 | 16.96% |
| CSL | CARLISLE COMPANIES INC | $376.31 | 1.33% | 9.06% | 16.80% | 1.74% | 5.93% | 15.56% | 47.58% | 66.54% | 258.90% | $432.91 | $293.43 | 13.07% | 28.25% | 0.96 | 455,000 | -34.06% |
| TXT | TEXTRON INC | $85.70 | -2.01% | 11.54% | 12.47% | -1.60% | -10.69% | 7.91% | 13.06% | 14.88% | 113.82% | $101.57 | $71.87 | 15.62% | 19.24% | 0.99 | 2,714,000 | -36.65% |
| IT | GARTNER INC | $228.79 | 1.66% | -0.65% | 22.65% | 49.61% | 54.08% | -7.89% | -30.60% | -30.33% | 165.91% | $256.90 | $124.60 | 10.94% | 83.62% | 0.96 | 798,000 | -23.71% |
| CHRW | C H ROBINSON WORLDWIDE INC | $124.61 | -2.21% | -11.73% | -15.78% | -15.19% | -31.46% | -19.54% | 54.56% | 29.80% | 82.93% | $210.33 | $122.21 | 40.76% | 1.96% | 0.64 | 4,330,000 | 56.20% |
| AIZ | ASSURANT INC | $292.80 | 0.04% | 2.83% | 11.12% | 3.66% | 23.93% | 37.83% | 99.96% | 81.36% | 263.64% | $303.94 | $208.01 | 3.67% | 40.77% | 0.57 | 321,000 | 2.56% |
| UNM | UNUM GROUP | $91.14 | -0.49% | 0.95% | 3.89% | 5.04% | 13.39% | 24.00% | 86.88% | 247.07% | 157.46% | $96.77 | $69.02 | 5.82% | 32.05% | 0.68 | 1,067,000 | 6.49% |
| MANH | MANHATTAN ASSOCIATES INC | $248.39 | 3.13% | 4.28% | 25.01% | 30.07% | 80.14% | 38.09% | 31.24% | 36.09% | 390.50% | $254.00 | $119.06 | 2.21% | 108.63% | 1.19 | 1,075,000 | -51.90% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $18.23 | -1.30% | -0.65% | -3.49% | -21.01% | -20.39% | -12.10% | 20.97% | -47.13% | -56.01% | $24.52 | $17.70 | 25.65% | 2.99% | 0.84 | 12,933,000 | 47.55% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $82.59 | 4.29% | 3.12% | 10.80% | -19.13% | -23.48% | -64.23% | N/A | N/A | N/A | $235.77 | $72.56 | 64.97% | 13.82% | 0.95 | 2,363,000 | 104.24% |
| CG | CARLYLE GROUP INC | $40.18 | -0.96% | 4.12% | 1.31% | -11.42% | -19.75% | -28.97% | 44.48% | -27.51% | 159.23% | $67.30 | $35.41 | 40.30% | 13.47% | 1.65 | 2,373,000 | -22.25% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.98 | 0.30% | 1.62% | 1.45% | -6.79% | 0.02% | 17.83% | 43.93% | 56.03% | 47.60% | $52.39 | $40.86 | 10.33% | 14.98% | 0.34 | 2,333,000 | 13.25% |
| ARMK | ARAMARK | $53.96 | -3.68% | 2.66% | 0.77% | -5.75% | 18.10% | 39.14% | 101.64% | 44.39% | 44.94% | $62.65 | $35.12 | 13.87% | 53.64% | 0.93 | 4,216,000 | 35.61% |
| GDDY | GODADDY INC | $117.24 | 10.72% | 3.95% | 22.75% | 18.03% | 35.08% | -7.50% | 61.98% | 68.86% | 227.58% | $136.29 | $71.59 | 13.98% | 63.77% | 0.86 | 3,575,000 | 65.05% |
| GKOS | GLAUKOS CORP | $237.60 | -2.01% | 32.83% | 44.71% | 40.99% | 65.38% | 170.62% | 255.58% | 412.18% | 611.38% | $248.75 | $80.91 | 4.48% | 193.68% | 1.16 | 2,074,000 | -61.71% |
| CRS | CARPENTER TECHNOLOGY CORP | $283.08 | -5.24% | -0.56% | -27.20% | -43.80% | -33.89% | -11.22% | 349.12% | 783.80% | 795.54% | $625.99 | $273.45 | 54.78% | 3.52% | 1.41 | 1,259,000 | -33.46% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $215.98 | 3.92% | 0.93% | -6.71% | -16.41% | 6.38% | 58.46% | 72.84% | 58.98% | 97.30% | $266.38 | $128.80 | 18.92% | 67.69% | 0.67 | 1,161,000 | 50.00% |
| COKE | COCA-COLA CONSOLIDATED INC | $210.30 | 0.45% | 3.44% | 11.11% | 10.78% | 2.55% | 58.73% | 228.14% | 408.06% | 1,388.32% | $219.65 | $127.09 | 4.26% | 65.48% | 0.62 | 364,000 | -47.78% |
| TU | TELUS CORP | $8.87 | 2.31% | 0.45% | 5.72% | -17.64% | -29.21% | -39.78% | -45.18% | -61.35% | -45.23% | $14.95 | $7.64 | 40.67% | 16.10% | 0.33 | 6,293,000 | 24.07% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $212.12 | -0.10% | -0.10% | 5.88% | -3.85% | 23.67% | 31.72% | 48.40% | 96.13% | 374.01% | $226.89 | $140.12 | 6.51% | 51.38% | 0.90 | 405,000 | 15.38% |
| SJM | J M SMUCKER CO | $129.90 | 2.88% | -0.06% | 9.24% | 6.29% | 32.51% | 26.92% | 14.30% | 5.08% | -1.07% | $135.89 | $88.29 | 4.41% | 47.13% | 0.15 | 1,703,000 | 139.86% |
| SOLV | SOLVENTUM CORP | $81.33 | -2.67% | -4.78% | -7.74% | -6.32% | 20.74% | 17.39% | N/A | N/A | N/A | $94.16 | $62.38 | 13.63% | 30.38% | 0.77 | 1,067,000 | -2.02% |
| AVY | AVERY DENNISON CORP | $182.22 | 0.09% | 0.21% | 6.77% | 4.23% | 11.16% | 3.58% | 5.56% | -16.89% | 161.10% | $199.54 | $152.45 | 8.68% | 19.53% | 0.81 | 932,000 | -14.57% |
| ARCC | ARES CAPITAL CORP | $19.11 | -0.05% | 2.52% | 0.05% | 1.49% | -0.26% | -5.16% | 0.63% | -11.16% | 24.90% | $21.14 | $17.40 | 9.60% | 9.83% | 0.70 | 5,144,000 | -12.22% |
| RNR | RENAISSANCERE HOLDINGS LTD | $339.32 | 0.19% | -3.77% | 6.63% | 6.58% | 10.54% | 33.40% | 60.12% | 129.52% | 173.01% | $363.84 | $251.36 | 6.74% | 34.99% | 0.35 | 508,000 | -8.63% |
| MKSI | MKS INC | $202.04 | -6.54% | 2.79% | -23.86% | -31.11% | -28.80% | 45.03% | 209.31% | 32.17% | 300.48% | $447.62 | $134.74 | 54.86% | 49.95% | 2.16 | 1,385,000 | 79.87% |
| REG | REGENCY CENTERS CORP | $74.59 | -0.52% | 0.82% | 3.77% | -7.18% | -4.19% | 7.49% | 28.14% | 4.58% | 3.50% | $83.65 | $66.86 | 10.83% | 11.57% | 0.67 | 1,204,000 | 12.95% |
| FUTU | FUTU HOLDINGS LTD | $98.45 | -2.98% | -0.75% | -10.95% | -4.81% | -36.28% | -48.10% | 70.33% | 68.81% | N/A | $202.53 | $80.50 | 51.39% | 22.30% | 1.54 | 1,221,000 | 278.02% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $117.21 | -0.89% | -2.15% | -0.45% | -12.08% | -9.27% | -9.01% | -0.26% | -41.79% | 26.37% | $144.41 | $113.95 | 18.84% | 2.86% | 0.60 | 1,175,000 | -10.58% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $107.32 | 1.81% | 1.40% | 16.65% | 9.01% | 14.30% | 19.86% | 56.10% | 80.83% | N/A | $108.09 | $83.23 | 0.71% | 28.94% | 0.33 | 1,686,000 | -23.43% |
| LOGI | LOGITECH INTERNATIONAL SA | $95.53 | -3.47% | -12.89% | -5.41% | -5.95% | -3.78% | -20.85% | 23.04% | 15.40% | 293.94% | $129.62 | $83.32 | 26.30% | 14.65% | 1.18 | 1,941,000 | 74.24% |
| SUI | SUN COMMUNITIES INC | $113.26 | 0.91% | -5.81% | 2.24% | -8.98% | -11.40% | -7.82% | 3.23% | -41.99% | 47.22% | $137.85 | $109.77 | 17.84% | 3.18% | 0.57 | 1,698,000 | 12.82% |
| CDE | COEUR MINING INC | $13.10 | -6.70% | -2.60% | -25.57% | -14.94% | -27.10% | -25.99% | 405.79% | 92.36% | 17.17% | $27.74 | $12.71 | 52.77% | 3.07% | 1.54 | 44,139,000 | 24.63% |
| TOL | TOLL BROTHERS INC | $145.95 | 1.16% | 4.32% | 8.31% | -2.72% | 2.68% | 9.26% | 110.39% | 138.75% | 431.89% | $168.36 | $123.15 | 13.31% | 18.52% | 1.19 | 1,356,000 | 42.29% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $79.57 | -0.41% | 1.57% | -8.69% | -16.39% | -6.26% | 70.09% | 412.69% | 124.84% | N/A | $107.13 | $44.88 | 25.73% | 77.30% | 0.65 | 892,000 | 31.56% |
| SITM | SITIME CORP | $447.06 | -8.40% | -2.86% | -31.44% | -15.31% | -20.47% | 61.31% | 363.42% | 65.85% | N/A | $901.60 | $243.68 | 50.41% | 83.46% | 2.62 | 674,000 | 116.72% |
| EHC | ENCOMPASS HEALTH CORP | $135.90 | 3.35% | 9.52% | 11.86% | 22.55% | 35.90% | 16.34% | 124.15% | 112.71% | 238.48% | $137.27 | $92.77 | 1.00% | 46.49% | 0.53 | 1,788,000 | -18.65% |
| JBS | JBS NV | $12.49 | 2.71% | 0.56% | 10.63% | -12.60% | -22.23% | -4.29% | N/A | N/A | N/A | $18.65 | $10.61 | 33.03% | 17.72% | 0.26 | 5,890,000 | -5.55% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $63.56 | -1.37% | -1.73% | 2.33% | -4.95% | -16.21% | -20.33% | 62.31% | 41.09% | 370.19% | $98.54 | $60.08 | 35.50% | 5.79% | 1.29 | 2,153,000 | -17.26% |
| GWRE | GUIDEWIRE SOFTWARE INC | $162.59 | 1.57% | -13.97% | 14.03% | 6.12% | 17.49% | -31.23% | 87.40% | 36.18% | 183.01% | $231.85 | $102.30 | 29.87% | 58.93% | 1.01 | 843,000 | -18.86% |
| AKAM | AKAMAI TECHNOLOGIES INC | $92.72 | -6.70% | -0.87% | -12.82% | -18.49% | -9.96% | 25.42% | -9.60% | -12.02% | 33.47% | $165.45 | $70.82 | 43.96% | 30.92% | 0.95 | 5,205,000 | 65.24% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $66.89 | 11.08% | 11.28% | 17.87% | -8.22% | 39.44% | 104.00% | N/A | N/A | N/A | $73.75 | $30.64 | 9.30% | 118.31% | 1.02 | 5,914,000 | 48.44% |
| CHTR | CHARTER COMMUNICATIONS INC | $111.49 | 2.28% | 2.65% | 0.53% | -21.49% | -32.50% | -51.72% | -71.40% | -83.39% | -55.38% | $254.11 | $101.11 | 56.13% | 10.27% | 0.77 | 2,094,000 | 15.75% |
| KEP | KOREA ELECTRIC POWER CORP | $10.34 | -0.58% | -2.36% | -5.66% | -14.62% | -32.37% | -30.97% | 66.77% | 7.82% | -52.59% | $23.41 | $10.26 | 55.83% | 0.83% | 0.62 | 864,000 | -5.98% |
| FIVE | FIVE BELOW INC | $240.96 | -1.85% | 7.94% | 9.74% | 9.94% | 2.25% | 53.66% | 39.77% | 21.13% | 541.18% | $263.88 | $143.02 | 8.69% | 68.48% | 1.32 | 860,000 | -37.41% |
| EMBJ | EMBRAER SA | $73.40 | -3.31% | 3.61% | -2.55% | 7.77% | 17.07% | 12.54% | 433.43% | 364.26% | 243.15% | $80.75 | $53.56 | 9.10% | 37.04% | 1.24 | 1,320,000 | -16.98% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $39.21 | -0.61% | 3.32% | 7.37% | -8.28% | -13.12% | -14.33% | 101.83% | -4.91% | N/A | $49.86 | $35.62 | 21.36% | 10.08% | 1.32 | 16,000 | 49.53% |
| WSE | WISE GROUP PLC | $10.67 | -3.00% | -3.61% | -6.32% | -11.53% | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 38.92% | 2.99% | 0.63 | 1,732,000 | 21.37% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $92.97 | -9.74% | -3.35% | -25.99% | -25.34% | -23.97% | 26.25% | 38.16% | 28.71% | 1,431.63% | $156.64 | $60.50 | 40.65% | 53.67% | 2.16 | 3,721,000 | 210.86% |
| SWKS | SKYWORKS SOLUTIONS INC | $87.58 | -2.07% | 4.97% | 2.46% | 40.17% | 24.81% | 10.64% | 1.31% | -48.42% | 13.83% | $92.80 | $51.93 | 5.63% | 68.65% | 1.51 | 5,155,000 | 19.00% |
| BF.B | BROWN FORMAN CORP | $28.71 | 2.39% | -2.38% | 9.58% | -0.42% | 11.41% | 7.65% | -48.02% | -59.53% | -22.27% | $31.92 | $22.61 | 10.06% | 26.98% | 0.50 | 3,337,000 | 28.10% |
| CNA | CNA FINANCIAL CORP | $48.68 | -0.39% | 0.58% | 8.47% | -8.60% | 0.93% | 9.12% | 24.18% | 5.76% | 33.11% | $55.71 | $41.53 | 12.62% | 17.22% | 0.45 | 495,000 | 34.51% |
| DOC | HEALTHPEAK PROPERTIES INC | $19.03 | 0.48% | -1.14% | -4.71% | -13.74% | 17.69% | 8.31% | 19.09% | -46.51% | -44.44% | $22.95 | $15.71 | 17.08% | 21.13% | 0.66 | 6,410,000 | 28.87% |
| CART | INSTACART (MAPLEBEAR INC) | $56.45 | -1.16% | 0.02% | 30.91% | 26.15% | 33.29% | 54.02% | 118.54% | N/A | N/A | $62.00 | $32.73 | 8.95% | 72.47% | 0.77 | 11,906,000 | -53.61% |
| RPM | RPM INTERNATIONAL INC | $102.44 | 0.22% | 3.75% | 3.82% | -5.00% | 0.54% | -5.77% | 12.99% | 16.81% | 115.48% | $121.78 | $92.92 | 15.88% | 10.25% | 0.89 | 1,032,000 | -10.96% |
| SNN | SMITH & NEPHEW PLC | $29.70 | -2.33% | -3.67% | 10.16% | -8.13% | -3.98% | -16.97% | 35.06% | -15.65% | 1.54% | $37.09 | $26.12 | 19.92% | 13.71% | 0.63 | 1,730,000 | 10.47% |
| TEM | TEMPUS AI INC | $72.22 | -7.22% | 6.81% | -11.82% | 63.06% | 30.17% | -16.29% | N/A | N/A | N/A | $90.53 | $40.77 | 20.23% | 77.14% | 2.63 | 10,457,000 | 115.39% |
| AEG | AEGON LTD | $8.18 | -1.45% | 0.99% | -5.21% | -13.35% | -0.61% | 7.92% | 68.66% | 61.02% | 88.48% | $9.61 | $6.75 | 14.88% | 21.19% | 0.91 | 4,392,000 | 2.04% |
| AR | ANTERO RESOURCES CORP | $42.08 | 2.14% | 4.78% | 26.03% | 19.21% | 7.18% | 40.13% | 47.49% | 106.48% | 58.97% | $45.75 | $31.08 | 8.02% | 35.39% | 0.93 | 5,475,000 | -23.51% |
| CCK | CROWN HOLDINGS INC | $119.24 | 0.88% | 1.66% | 13.12% | 0.73% | 21.29% | 24.07% | 48.35% | 14.31% | 119.80% | $122.80 | $91.31 | 2.90% | 30.59% | 0.73 | 719,000 | 20.23% |
| PNW | PINNACLE WEST CAPITAL CORP | $106.28 | -0.34% | 0.38% | 14.23% | 4.90% | 2.47% | 18.68% | 42.95% | 63.51% | 39.60% | $111.16 | $86.18 | 4.39% | 23.32% | 0.32 | 1,227,000 | -36.85% |
| DKS | DICK's SPORTING GOODS INC | $143.84 | 1.30% | -0.57% | 7.11% | -28.05% | -36.61% | -34.84% | 36.65% | 19.05% | 158.47% | $244.35 | $120.15 | 41.13% | 19.72% | 1.21 | 2,096,000 | -17.64% |
| SMMT | SUMMIT THERAPEUTICS INC | $16.03 | -1.05% | 3.62% | -5.20% | 19.27% | -25.30% | -14.00% | 732.73% | 206.50% | 36.19% | $29.23 | $12.07 | 45.16% | 32.81% | 0.81 | 3,488,000 | -21.00% |
| RRC | RANGE RESOURCES CORP | $54.63 | 1.37% | 20.01% | 47.49% | 38.13% | 25.59% | 57.89% | 57.89% | 135.68% | 61.68% | $56.90 | $32.68 | 3.99% | 67.17% | 0.87 | 5,869,000 | -12.83% |
| AFG | AMERICAN FINANCIAL GROUP INC | $153.87 | 0.50% | 2.16% | 12.51% | 8.59% | 15.46% | 17.45% | 42.45% | 13.20% | 106.54% | $155.11 | $123.09 | 0.80% | 25.00% | 0.55 | 504,000 | 7.92% |
| MKC | MCCORMICK & CO INC | $47.29 | 1.05% | -1.72% | 1.92% | -7.20% | -6.98% | -26.24% | -25.85% | -41.39% | -1.35% | $72.41 | $43.25 | 34.69% | 9.34% | 0.29 | 4,299,000 | 82.70% |
| DTM | DT MIDSTREAM INC | $124.34 | -2.08% | 0.35% | 4.08% | -9.09% | -15.98% | 13.37% | 133.02% | 157.33% | N/A | $152.88 | $108.13 | 18.67% | 14.99% | 0.66 | 1,177,000 | -23.47% |
| FRO | FRONTLINE PLC | $56.90 | 0.62% | 7.48% | 15.49% | 45.52% | 55.93% | 133.48% | 160.41% | 523.22% | 693.58% | $59.75 | $20.47 | 4.77% | 177.97% | 0.60 | 2,502,000 | -0.64% |
| PEN | PENUMBRA INC | $318.95 | -0.94% | -1.68% | 0.19% | -0.28% | -2.31% | 37.75% | 66.74% | 14.10% | 383.62% | $362.41 | $221.26 | 11.99% | 44.15% | 0.96 | 498,000 | -26.00% |
| WSO | WATSCO INC | $303.56 | 0.18% | -6.01% | 0.29% | -2.31% | -30.67% | -15.29% | -12.34% | 3.06% | 121.11% | $459.00 | $277.34 | 33.86% | 9.45% | 0.97 | 613,000 | -14.74% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $316.88 | 0.21% | 15.62% | 18.65% | -0.94% | -13.01% | -0.69% | 45.79% | 56.81% | 96.38% | $460.00 | $255.36 | 31.11% | 24.09% | 0.57 | 723,000 | -57.67% |
| BSY | BENTLEY SYSTEMS INC | $40.90 | 3.14% | 3.02% | 28.01% | 16.16% | 25.38% | -18.74% | -15.58% | -30.09% | N/A | $50.80 | $28.08 | 19.49% | 45.67% | 1.10 | 4,306,000 | 132.00% |
| WTRG | ESSENTIAL UTILITIES INC | $43.52 | 1.73% | 0.95% | 11.05% | 7.86% | 13.93% | 12.19% | 30.89% | -7.50% | 41.76% | $44.09 | $36.11 | 1.28% | 20.54% | 0.32 | 2,301,000 | 12.24% |
| SEIC | SEI INVESTMENTS CO | $103.42 | -1.25% | 1.10% | 0.74% | 0.37% | 14.05% | 28.00% | 93.27% | 60.64% | 133.30% | $112.15 | $75.08 | 7.78% | 37.75% | 0.88 | 764,000 | 13.19% |
| IVZ | INVESCO LTD | $27.76 | -4.34% | -1.07% | -7.96% | -5.64% | 5.91% | 18.23% | 114.36% | 4.64% | -1.17% | $33.66 | $21.82 | 17.53% | 27.22% | 1.48 | 5,865,000 | 52.85% |
| GL | GLOBE LIFE INC | $159.08 | -0.85% | 2.77% | -3.97% | -13.06% | 3.10% | 20.11% | 40.33% | 73.84% | 150.88% | $191.55 | $127.85 | 16.95% | 24.43% | 0.62 | 602,000 | -6.23% |
| INIO | INNIO NV | $16.30 | -6.96% | 7.17% | -10.09% | -33.17% | N/A | N/A | N/A | N/A | N/A | $42.95 | $14.58 | 62.05% | 11.80% | 3.84 | 7,943,000 | -9.73% |
| GME | GAMESTOP CORP | $24.23 | 0.96% | -2.38% | -1.70% | 10.74% | -2.89% | 7.31% | 89.30% | -51.56% | 302.96% | $28.30 | $17.79 | 14.38% | 36.20% | 1.41 | 9,176,000 | 83.92% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $20.18 | -6.83% | -9.91% | -23.65% | 11.62% | -5.70% | -54.70% | N/A | N/A | N/A | $44.88 | $12.80 | 55.04% | 57.66% | 5.66 | 38,419,000 | 58.45% |
| MICC | MAGNUM ICE CREAM CO NV | $19.87 | 5.30% | 4.30% | 11.75% | 6.03% | 33.09% | N/A | N/A | N/A | N/A | $20.69 | $12.94 | 3.94% | 53.55% | 0.31 | 1,167,000 | -33.08% |
| CSGP | COSTAR GROUP INC | $30.17 | 7.21% | -11.06% | 10.11% | 2.41% | -12.83% | -56.68% | -57.38% | -64.57% | 61.23% | $70.63 | $25.89 | 57.28% | 16.51% | 0.93 | 9,591,000 | 34.05% |
| ERIE | ERIE INDEMNITY CO | $261.39 | 4.23% | 3.10% | 19.27% | 11.86% | 19.39% | -15.58% | -6.02% | 26.48% | 155.29% | $301.61 | $204.63 | 13.34% | 27.74% | 0.42 | 720,000 | 386.49% |
| NXT | NEXTPOWER INC | $79.33 | -0.63% | 0.56% | 1.80% | -18.13% | -33.41% | -19.97% | 133.60% | N/A | N/A | $163.13 | $75.41 | 51.37% | 5.21% | 1.40 | 1,907,000 | -52.36% |
| SAIL | SAILPOINT INC | $21.06 | -4.27% | -3.35% | 3.44% | 30.24% | 84.41% | -2.27% | N/A | N/A | N/A | $22.62 | $10.30 | 6.90% | 104.47% | 1.44 | 2,726,000 | -15.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.