Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBS | JBS NV | $13.05 | 5,054,000 | -19.61% | 12.98 | 13.00 | 14.53 | N/A | N/A | 41.89 | 70.57 | 64.41 | 93.13 | 92.88 | -0.39 | -0.49 | 0.10 | 0.54 | ||
| ARCC | ARES CAPITAL CORP | $20.15 | 6,408,000 | 44.39% | 20.07 | 19.87 | 20.91 | 21.65 | 21.82 | 47.82 | 80.76 | 88.66 | 88.23 | 96.08 | -0.12 | -0.28 | 0.16 | 0.71 | ||
| JLL | JONES LANG LASALLE INC | $304.20 | 226,000 | -53.31% | 309.88 | 300.69 | 304.26 | 283.00 | 264.56 | 50.42 | 60.78 | 71.29 | 54.27 | 73.71 | 2.92 | 2.34 | 0.58 | 1.27 | ||
| DOCU | DOCUSIGN INC | $71.61 | 4,518,000 | 84.03% | 70.69 | 70.14 | 75.08 | 75.31 | 80.11 | 48.83 | 45.79 | 48.65 | 73.62 | 75.75 | -1.24 | -1.65 | 0.41 | 1.78 | ||
| ERIE | ERIE INDEMNITY CO | $309.64 | 183,000 | -14.08% | 319.39 | 319.60 | 326.81 | 340.41 | 366.96 | 42.38 | 28.41 | 52.54 | 26.14 | 51.47 | -2.82 | -2.26 | -0.56 | 0.55 | ||
| WPC | W P CAREY INC | $65.26 | 1,589,000 | -21.18% | 67.15 | 67.49 | 67.45 | 65.62 | 63.05 | 34.16 | 8.67 | 13.72 | 2.76 | 2.36 | -0.35 | -0.05 | -0.30 | 0.49 | ||
| CHWY | CHEWY INC | $34.47 | 10,142,000 | 80.91% | 35.62 | 36.92 | 38.30 | 38.79 | 38.10 | 34.68 | 9.46 | 4.88 | 11.38 | 3.79 | -1.15 | -0.77 | -0.38 | 1.55 | ||
| ALLE | ALLEGION PLC | $165.29 | 481,000 | -44.20% | 171.99 | 174.13 | 173.87 | 163.65 | 148.09 | 34.50 | 11.73 | 17.52 | 9.32 | 15.42 | -1.86 | -0.44 | -1.42 | 0.91 | ||
| KIM | KIMCO REALTY CORP | $20.99 | 8,054,000 | 53.12% | 21.96 | 21.65 | 21.92 | 21.61 | 21.42 | 37.44 | 37.84 | 62.09 | 30.73 | 57.70 | -0.01 | 0.03 | -0.05 | 0.96 | ||
| JOBY | JOBY AVIATION INC | $16.55 | 27,080,000 | -51.99% | 16.20 | 16.90 | 15.61 | 14.71 | 10.85 | 51.04 | 38.67 | 33.81 | 34.09 | 27.38 | 0.05 | 0.14 | -0.09 | 1.80 | ||
| RBRK | RUBRIK INC | $71.05 | 3,589,000 | -41.80% | 76.35 | 78.99 | 81.94 | 84.97 | 78.61 | 33.51 | 6.78 | 10.73 | 0.00 | 4.83 | -2.35 | -1.63 | -0.72 | 1.84 | ||
| HLI | HOULIHAN LOKEY INC | $199.29 | 1,161,000 | 10.89% | 196.79 | 194.80 | 199.00 | 193.16 | 181.03 | 53.88 | 75.16 | 82.89 | 82.78 | 91.18 | 0.19 | -0.85 | 1.03 | 0.93 | ||
| TXT | TEXTRON INC | $79.42 | 1,227,000 | -31.91% | 80.99 | 82.56 | 82.35 | 81.28 | 77.01 | 39.98 | 23.06 | 25.41 | 18.91 | 21.13 | -0.86 | -0.44 | -0.42 | 1.09 | ||
| LITE | LUMENTUM HOLDINGS INC | $200.13 | 4,242,000 | -29.65% | 180.12 | 169.62 | 158.69 | 129.54 | 100.20 | 66.09 | 87.35 | 86.71 | 86.26 | 95.42 | 11.47 | 7.06 | 4.41 | 1.61 | ||
| RPM | RPM INTERNATIONAL INC | $108.71 | 630,000 | -27.84% | 111.33 | 112.21 | 118.70 | 116.99 | 116.49 | 31.05 | 13.61 | 18.43 | 30.93 | 52.06 | -2.27 | -2.22 | -0.05 | 0.88 | ||
| COO | COOPER COMPANIES INC | $70.11 | 2,399,000 | -5.92% | 72.87 | 71.38 | 69.59 | 70.82 | 77.45 | 47.07 | 29.93 | 43.48 | 11.03 | 26.72 | 0.69 | 0.97 | -0.29 | 0.89 | ||
| EWBC | EAST WEST BANCORP INC | $101.13 | 666,000 | -11.55% | 100.45 | 101.79 | 104.85 | 103.30 | 97.18 | 46.87 | 61.09 | 60.82 | 77.81 | 83.38 | -1.18 | -1.37 | 0.19 | 1.33 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $73.01 | 338,000 | -48.71% | 74.67 | 75.29 | 82.49 | 84.52 | 88.39 | 33.56 | 39.68 | 50.15 | 61.05 | 78.01 | -2.18 | -2.56 | 0.38 | 0.93 | ||
| CSL | CARLISLE COMPANIES INC | $325.63 | 1,142,000 | 28.75% | 333.36 | 329.86 | 349.30 | 367.89 | 366.06 | 41.68 | 51.05 | 67.44 | 64.49 | 83.02 | -3.00 | -4.71 | 1.71 | 0.95 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $218.69 | 658,000 | -35.49% | 212.57 | 208.16 | 197.29 | 185.23 | 183.74 | 65.51 | 80.96 | 85.29 | 84.43 | 90.03 | 6.15 | 5.05 | 1.10 | 0.84 | ||
| CIB | BANCOLOMBIA SA | $57.87 | 209,000 | -34.48% | 56.26 | 55.00 | 52.85 | 49.04 | 44.84 | 66.87 | 89.38 | 87.99 | 66.44 | 60.13 | 1.38 | 1.22 | 0.16 | 0.69 | ||
| RTO | RENTOKIL INITIAL PLC | $27.50 | 782,000 | 14.33% | 27.95 | 27.46 | 25.86 | 24.93 | 24.26 | 54.20 | 39.72 | 55.88 | 7.89 | 33.04 | 0.72 | 0.74 | -0.02 | 0.88 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $18.64 | 1,699,000 | -33.99% | 19.29 | 20.77 | 21.22 | 22.97 | 22.41 | 39.24 | 10.30 | 13.69 | 11.50 | 15.77 | -0.75 | -0.54 | -0.21 | 0.73 | ||
| CLX | CLOROX CO | $112.46 | 1,970,000 | -5.42% | 116.34 | 118.06 | 120.63 | 122.62 | 133.53 | 32.53 | 8.78 | 6.87 | 11.60 | 3.87 | -2.25 | -1.57 | -0.68 | 0.25 | ||
| RGTI | RIGETTI COMPUTING INC | $42.52 | 64,905,000 | 1.41% | 40.34 | 43.94 | 30.48 | 22.27 | 16.37 | 55.64 | 23.02 | 20.64 | 12.13 | 9.90 | 2.18 | 3.69 | -1.52 | 2.06 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $48.23 | 1,852,000 | 41.81% | 44.61 | 44.13 | 44.13 | 41.09 | 39.28 | 63.31 | 81.40 | 71.47 | 89.43 | 81.53 | 0.67 | 0.29 | 0.37 | 1.20 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $138.04 | 900,000 | -70.07% | 142.56 | 140.15 | 140.61 | 135.10 | 126.74 | 44.73 | 45.29 | 68.19 | 28.62 | 61.45 | 0.73 | 0.75 | -0.02 | 0.64 | ||
| ATI | ATI INC | $101.18 | 2,261,000 | -6.38% | 90.14 | 86.42 | 81.30 | 82.60 | 71.43 | 72.92 | 88.76 | 89.08 | 95.20 | 97.90 | 4.73 | 2.74 | 1.99 | 1.29 | ||
| DPZ | DOMINOS PIZZA INC | $403.96 | 685,000 | 24.55% | 415.40 | 415.36 | 433.38 | 445.63 | 455.62 | 35.21 | 27.58 | 37.57 | 34.96 | 47.34 | -6.17 | -5.87 | -0.31 | 0.68 | ||
| YPF | YPF SOCIEDAD ANONIMA | $34.59 | 2,499,000 | -53.07% | 29.13 | 27.40 | 27.68 | 30.46 | 32.83 | 72.38 | 78.78 | 75.18 | 98.05 | 98.51 | 1.65 | 0.44 | 1.21 | 1.11 | ||
| AVY | AVERY DENNISON CORP | $175.93 | 612,000 | -11.43% | 174.19 | 167.37 | 167.07 | 171.74 | 175.55 | 60.40 | 63.22 | 68.09 | 63.11 | 69.19 | 3.92 | 2.24 | 1.68 | 0.88 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $88.30 | 1,758,000 | -36.03% | 88.52 | 92.75 | 81.64 | 67.34 | 49.87 | 50.16 | 37.36 | 34.55 | 35.70 | 31.18 | 1.53 | 2.60 | -1.07 | 1.18 | ||
| MAS | MASCO CORP | $64.99 | 3,034,000 | -32.34% | 68.03 | 67.95 | 70.89 | 68.87 | 69.09 | 34.78 | 32.30 | 46.55 | 40.96 | 57.93 | -1.02 | -0.85 | -0.17 | 1.01 | ||
| H | HYATT HOTELS CORP | $140.54 | 1,462,000 | -8.85% | 146.94 | 146.34 | 144.19 | 142.83 | 137.67 | 40.59 | 10.86 | 24.70 | 0.00 | 17.29 | 0.29 | 1.03 | -0.74 | 1.24 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $82.81 | 1,615,000 | -2.06% | 84.95 | 86.68 | 86.70 | 89.57 | 86.06 | 38.87 | 26.03 | 34.43 | 42.56 | 55.38 | -0.87 | -0.61 | -0.26 | 0.59 | ||
| GGG | GRACO INC | $80.66 | 746,000 | -8.47% | 81.90 | 82.22 | 84.01 | 84.81 | 84.23 | 38.61 | 27.06 | 36.04 | 45.04 | 56.77 | -0.79 | -0.72 | -0.07 | 0.90 | ||
| ROIV | ROIVANT SCIENCES LTD | $19.58 | 11,871,000 | 60.44% | 18.27 | 17.31 | 15.17 | 13.29 | 12.00 | 85.19 | 91.15 | 91.34 | 50.45 | 63.43 | 1.10 | 0.99 | 0.10 | 0.85 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $50.68 | 1,600,000 | -13.61% | 52.49 | 54.27 | 54.64 | 59.23 | 64.20 | 34.55 | 4.55 | 11.23 | 1.66 | 10.35 | -1.08 | -0.76 | -0.32 | 0.66 | ||
| W | WAYFAIR INC | $102.40 | 3,527,000 | -41.04% | 89.31 | 85.22 | 84.21 | 72.53 | 55.06 | 69.97 | 87.32 | 87.64 | 89.83 | 95.25 | 4.08 | 1.53 | 2.56 | 2.55 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.74 | 6,991,000 | 21.90% | 20.97 | 20.84 | 21.13 | 20.55 | 20.26 | 46.62 | 43.00 | 55.56 | 37.54 | 53.39 | -0.03 | -0.03 | 0.01 | 0.86 | ||
| WF | WOORI FINANCIAL GROUP INC | $53.73 | 41,300 | 11.62% | 54.36 | 54.66 | 55.11 | 53.48 | 44.48 | 43.67 | 59.35 | 56.64 | 65.76 | 67.16 | -0.37 | -0.32 | -0.05 | 0.81 | ||
| ENTG | ENTEGRIS INC | $87.50 | 3,778,000 | 0.05% | 91.54 | 92.35 | 89.77 | 85.89 | 87.24 | 44.81 | 52.70 | 64.75 | 56.63 | 73.74 | 0.18 | 0.59 | -0.41 | 2.05 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $261.37 | 944,000 | -13.24% | 294.33 | 294.36 | 304.74 | 310.80 | 305.64 | 32.40 | 15.85 | 38.18 | 8.91 | 37.17 | -6.50 | -3.58 | -2.92 | 1.53 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.63 | 4,166,000 | -37.56% | 12.80 | 12.80 | 13.03 | 12.43 | 12.17 | 46.63 | 62.81 | 72.13 | 62.69 | 79.55 | -0.03 | -0.05 | 0.02 | 1.21 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $15.04 | 12,554,000 | -18.18% | 13.27 | 12.44 | 11.49 | 10.86 | 10.23 | 79.60 | 96.29 | 96.83 | 98.85 | 94.77 | 0.77 | 0.54 | 0.23 | 1.43 | ||
| AGI | ALAMOS GOLD INC | $31.04 | 10,222,000 | 92.22% | 32.17 | 33.32 | 32.58 | 29.38 | 27.11 | 42.91 | 25.54 | 21.79 | 15.77 | 11.13 | -0.41 | 0.04 | -0.46 | 0.55 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $236.10 | 629,000 | 14.16% | 239.37 | 237.72 | 238.83 | 230.73 | 211.79 | 47.50 | 57.96 | 66.63 | 43.34 | 64.11 | 0.45 | 0.56 | -0.11 | 0.92 | ||
| NDSN | NORDSON CORP | $231.79 | 360,000 | -4.76% | 235.14 | 233.69 | 228.65 | 222.56 | 213.20 | 49.67 | 53.57 | 65.19 | 15.99 | 41.68 | 1.94 | 2.42 | -0.48 | 0.97 | ||
| EG | EVEREST GROUP LTD | $309.18 | 670,000 | -5.77% | 336.34 | 345.11 | 343.68 | 339.38 | 344.57 | 29.56 | 9.55 | 13.10 | 8.01 | 8.73 | -7.21 | -1.86 | -5.35 | 0.60 | ||
| TOL | TOLL BROTHERS INC | $133.58 | 1,235,000 | -44.99% | 136.58 | 134.99 | 138.04 | 128.79 | 119.81 | 44.40 | 63.83 | 75.09 | 68.25 | 84.62 | -0.10 | -0.21 | 0.11 | 1.21 | ||
| BALL | BALL CORP | $47.29 | 2,524,000 | -0.59% | 48.97 | 48.59 | 49.78 | 53.15 | 52.45 | 35.28 | 35.07 | 54.84 | 43.57 | 67.63 | -0.36 | -0.39 | 0.02 | 0.77 | ||
| PAAS | PAN AMERICAN SILVER CORP | $35.53 | 3,710,000 | -29.10% | 36.23 | 38.05 | 36.63 | 33.00 | 28.84 | 43.80 | 17.41 | 16.52 | 8.77 | 6.63 | -0.51 | 0.07 | -0.59 | 0.83 | ||
| SNAP | SNAP INC | $7.60 | 44,094,000 | 29.22% | 7.78 | 7.96 | 7.75 | 8.22 | 8.75 | 42.83 | 13.94 | 19.12 | 14.46 | 26.50 | -0.06 | -0.03 | -0.04 | 1.98 | ||
| GLXY | GALAXY DIGITAL INC | $34.13 | 7,339,000 | -22.53% | 38.45 | 39.31 | 33.08 | 28.58 | N/A | 43.58 | 7.84 | 21.49 | 0.00 | 7.32 | 0.86 | 1.84 | -0.98 | 2.73 | ||
| RBC | RBC BEARINGS INC | $406.45 | 282,000 | 38.24% | 400.09 | 388.46 | 386.86 | 387.22 | 365.88 | 61.80 | 82.64 | 86.21 | 83.83 | 89.22 | 7.11 | 4.03 | 3.08 | 1.02 | ||
| STN | STANTEC INC | $111.87 | 191,000 | 8.52% | 112.24 | 111.73 | 110.01 | 109.44 | 97.96 | 52.49 | 68.00 | 70.49 | 64.00 | 65.27 | 0.83 | 0.80 | 0.03 | 0.74 | ||
| BILI | BILIBILI INC | $30.39 | 2,582,000 | -14.13% | 29.49 | 28.60 | 26.53 | 24.52 | 21.61 | 59.80 | 86.57 | 87.11 | 84.63 | 90.05 | 1.15 | 0.89 | 0.26 | 1.56 | ||
| IEX | IDEX CORP | $170.30 | 856,000 | -49.38% | 168.32 | 166.48 | 164.30 | 169.50 | 178.67 | 58.12 | 59.96 | 65.71 | 74.95 | 72.38 | 1.65 | 1.08 | 0.57 | 0.84 | ||
| SNX | TD SYNNEX CORP | $155.45 | 515,000 | 5.75% | 154.39 | 155.45 | 153.65 | 146.83 | 135.84 | 51.16 | 54.47 | 48.43 | 91.79 | 76.62 | 0.10 | 0.26 | -0.16 | 1.04 | ||
| ICLR | ICON PLC | $165.33 | 898,000 | -30.06% | 180.85 | 184.27 | 178.20 | 168.22 | 167.44 | 35.79 | 9.43 | 17.13 | 0.23 | 5.57 | -1.51 | 1.42 | -2.93 | 1.06 | ||
| BF.B | BROWN FORMAN CORP | $26.67 | 3,551,000 | 24.07% | 28.07 | 27.79 | 28.03 | 28.36 | 30.97 | 39.61 | 25.68 | 44.60 | 23.69 | 45.87 | -0.09 | -0.00 | -0.09 | 0.61 | ||
| REG | REGENCY CENTERS CORP | $69.39 | 2,046,000 | 55.71% | 71.78 | 71.62 | 71.74 | 71.35 | 71.86 | 35.58 | 20.33 | 48.90 | 10.51 | 43.57 | -0.20 | 0.07 | -0.27 | 0.80 | ||
| AEG | AEGON LTD | $7.58 | 5,979,000 | 33.79% | 7.43 | 7.59 | 7.72 | 7.43 | 6.98 | 48.98 | 47.62 | 41.08 | 74.35 | 63.25 | -0.07 | -0.07 | 0.00 | 0.92 | ||
| MGA | MAGNA INTERNATIONAL INC | $44.65 | 1,669,000 | 35.58% | 45.49 | 45.62 | 46.04 | 43.59 | 39.98 | 42.44 | 58.94 | 61.87 | 59.88 | 71.07 | -0.19 | -0.15 | -0.04 | 1.21 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $319.07 | 982,000 | 78.87% | 294.53 | 290.54 | 280.72 | 266.98 | 235.71 | 73.56 | 71.83 | 74.18 | 86.25 | 88.29 | 6.93 | 4.69 | 2.24 | 0.57 | ||
| UNM | UNUM GROUP | $73.50 | 2,214,000 | 37.52% | 75.53 | 76.23 | 74.90 | 75.85 | 77.09 | 38.60 | 17.71 | 27.35 | 24.06 | 32.64 | -0.30 | 0.06 | -0.35 | 0.79 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $189.00 | 843,000 | 57.87% | 188.81 | 191.82 | 191.65 | 192.41 | 196.34 | 46.14 | 36.35 | 35.73 | 23.30 | 19.11 | -0.95 | -0.63 | -0.32 | 0.84 | ||
| WYNN | WYNN RESORTS LTD | $119.77 | 1,111,000 | -11.19% | 121.82 | 120.85 | 122.98 | 113.20 | 98.94 | 46.61 | 51.77 | 63.38 | 61.02 | 74.68 | -0.29 | -0.31 | 0.01 | 1.26 | ||
| CACI | CACI INTERNATIONAL INC | $563.25 | 224,000 | 27.27% | 554.33 | 536.73 | 507.69 | 490.71 | 448.70 | 63.20 | 68.11 | 74.33 | 51.74 | 66.50 | 18.47 | 15.24 | 3.22 | 0.50 | ||
| ASND | ASCENDIS PHARMA A | $203.71 | 268,000 | -7.90% | 204.06 | 206.55 | 200.78 | 189.03 | 170.29 | 50.63 | 65.49 | 62.40 | 37.15 | 30.19 | 1.02 | 1.69 | -0.67 | 0.74 | ||
| DOCS | DOXIMITY INC | $65.82 | 1,061,000 | -27.08% | 67.05 | 68.48 | 69.69 | 65.02 | 62.53 | 40.80 | 11.49 | 17.79 | 35.24 | 41.44 | -1.05 | -0.81 | -0.24 | 1.53 | ||
| SN | SHARKNINJA INC | $87.59 | 4,180,000 | 265.38% | 94.19 | 93.24 | 105.15 | 106.47 | 100.11 | 31.46 | 54.05 | 73.04 | 76.83 | 90.79 | -2.97 | -3.60 | 0.63 | 1.60 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $111.69 | 3,714,000 | 29.45% | 121.10 | 123.57 | 129.81 | 128.20 | 129.71 | 31.78 | 7.28 | 18.45 | 3.12 | 22.36 | -3.07 | -2.22 | -0.85 | 1.43 | ||
| WCC | WESCO INTERNATIONAL INC | $252.27 | 1,956,000 | 24.67% | 223.62 | 220.47 | 217.81 | 207.90 | 188.87 | 71.98 | 81.06 | 77.71 | 87.97 | 78.08 | 4.81 | 2.23 | 2.58 | 1.63 | ||
| BBIO | BRIDGEBIO PHARMA INC | $63.37 | 4,843,000 | -34.86% | 58.49 | 56.81 | 53.61 | 49.50 | 42.01 | 66.44 | 80.77 | 80.60 | 87.35 | 87.20 | 2.74 | 1.75 | 0.99 | 1.58 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.57 | 9,628,000 | 8.22% | 18.40 | 18.51 | 18.37 | 17.99 | 18.55 | 36.32 | 14.53 | 38.36 | 4.97 | 34.46 | -0.12 | 0.01 | -0.13 | 0.72 | ||
| ONON | ON HOLDING AG | $37.23 | 10,729,000 | 31.60% | 41.33 | 41.85 | 43.32 | 47.11 | 49.18 | 31.60 | 12.27 | 21.20 | 4.67 | 22.13 | -1.03 | -0.70 | -0.33 | 1.74 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $42.74 | 2,979,000 | 57.12% | 44.59 | 44.91 | 46.40 | 46.62 | 47.54 | 24.98 | 9.82 | 21.63 | 15.42 | 44.25 | -0.68 | -0.56 | -0.12 | 0.63 | ||
| VTRS | VIATRIS INC | $10.36 | 7,560,000 | -21.61% | 10.33 | 10.17 | 10.13 | 9.72 | 9.52 | 58.56 | 73.97 | 76.87 | 65.44 | 73.36 | 0.11 | 0.09 | 0.02 | 0.77 | ||
| CNA | CNA FINANCIAL CORP | $44.61 | 327,000 | -37.60% | 45.15 | 45.80 | 46.76 | 46.17 | 47.33 | 38.89 | 11.03 | 9.80 | 10.46 | 8.58 | -0.54 | -0.40 | -0.13 | 0.58 | ||
| ALLY | ALLY FINANCIAL INC | $39.20 | 2,987,000 | -16.54% | 40.60 | 39.83 | 40.76 | 39.63 | 37.57 | 44.16 | 53.89 | 67.97 | 60.14 | 76.07 | 0.00 | -0.04 | 0.05 | 1.41 | ||
| SF | STIFEL FINANCIAL CORP | $117.77 | 1,185,000 | 8.92% | 115.79 | 113.24 | 113.71 | 110.62 | 104.38 | 60.23 | 76.01 | 80.00 | 84.10 | 89.68 | 1.42 | 0.67 | 0.76 | 1.30 | ||
| SMR | NUSCALE POWER CORP | $42.25 | 14,854,000 | -20.20% | 40.31 | 41.71 | 39.08 | 40.09 | 30.34 | 52.39 | 39.72 | 34.10 | 39.66 | 32.80 | 0.34 | 0.49 | -0.15 | 1.37 | ||
| IONS | IONIS PHARMACEUTICALS INC | $74.17 | 2,178,000 | 0.69% | 72.48 | 71.47 | 63.35 | 52.15 | 42.04 | 69.60 | 73.76 | 69.36 | 23.00 | 23.96 | 2.72 | 3.14 | -0.42 | 0.84 | ||
| DECK | DECKERS OUTDOOR CORP | $80.89 | 6,206,000 | 6.16% | 93.62 | 96.39 | 106.79 | 105.62 | 120.09 | 28.53 | 2.48 | 6.88 | 9.40 | 17.68 | -5.54 | -4.05 | -1.49 | 1.31 | ||
| SAIL | SAILPOINT INC | $21.55 | 1,481,000 | -41.16% | 22.20 | 22.39 | 21.84 | 21.54 | N/A | 45.16 | 31.81 | 40.94 | 16.06 | 31.51 | -0.01 | 0.12 | -0.13 | 1.54 | ||
| SOLV | SOLVENTUM CORP | $69.28 | 569,000 | -29.58% | 71.64 | 71.82 | 72.47 | 73.16 | 72.94 | 35.12 | 11.32 | 23.88 | 5.86 | 23.08 | -0.58 | -0.32 | -0.26 | 0.85 | ||
| ERJ | EMBRAER SA | $65.22 | 1,511,000 | 36.25% | 63.77 | 61.02 | 59.40 | 56.78 | 51.25 | 63.36 | 87.68 | 90.77 | 82.96 | 91.89 | 1.92 | 1.37 | 0.55 | 1.30 | ||
| EXAS | EXACT SCIENCES CORP | $63.22 | 1,817,000 | -10.80% | 63.25 | 61.18 | 55.60 | 52.79 | 51.34 | 67.22 | 69.44 | 73.09 | 8.20 | 20.81 | 2.40 | 2.55 | -0.15 | 1.31 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.01 | 4,076,000 | 21.60% | 16.64 | 16.45 | 17.02 | 17.62 | 18.15 | 57.50 | 89.43 | 91.86 | 98.54 | 98.14 | -0.03 | -0.16 | 0.13 | 0.76 | ||
| QXO | QXO INC | $17.76 | 6,784,000 | -20.89% | 18.50 | 18.96 | 19.83 | 20.43 | 17.26 | 37.66 | 15.49 | 12.46 | 17.28 | 15.54 | -0.48 | -0.41 | -0.07 | 0.67 | ||
| DUOL | DUOLINGO INC | $262.82 | 1,217,000 | -47.81% | 302.36 | 316.51 | 307.81 | 346.62 | 367.41 | 30.79 | 0.66 | 4.83 | 0.00 | 1.27 | -8.66 | -1.88 | -6.77 | 1.57 | ||
| HTHT | H WORLD GROUP LTD | $38.75 | 1,788,000 | 73.09% | 38.45 | 38.01 | 37.80 | 35.51 | 35.36 | 58.03 | 65.38 | 67.85 | 72.98 | 77.60 | 0.25 | 0.23 | 0.02 | 0.94 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.09 | 7,098,000 | 58.72% | 32.87 | 32.75 | 33.54 | 34.61 | 35.51 | 37.17 | 20.75 | 46.05 | 12.92 | 42.25 | -0.23 | -0.20 | -0.03 | 0.70 | ||
| LAMR | LAMAR ADVERTISING CO | $116.11 | 341,000 | -9.31% | 119.36 | 119.75 | 123.08 | 122.78 | 120.63 | 34.26 | 17.41 | 34.94 | 29.06 | 53.88 | -1.30 | -1.10 | -0.20 | 1.05 | ||
| BLD | TOPBUILD CORP | $420.96 | 286,000 | -25.52% | 441.98 | 431.90 | 421.03 | 393.41 | 350.11 | 45.42 | 36.56 | 58.42 | 5.31 | 38.65 | 7.17 | 8.60 | -1.44 | 1.36 | ||
| BEN | FRANKLIN RESOURCES INC | $22.77 | 3,160,000 | 32.38% | 22.81 | 22.95 | 23.87 | 24.06 | 22.04 | 44.25 | 56.07 | 60.97 | 73.74 | 85.25 | -0.23 | -0.32 | 0.09 | 1.23 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $89.54 | 1,852,000 | -5.80% | 92.68 | 92.10 | 94.83 | 101.19 | 105.35 | 37.65 | 29.40 | 44.81 | 29.83 | 54.04 | -1.01 | -0.94 | -0.07 | 0.47 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.75 | 2,827,000 | -27.62% | 61.74 | 62.06 | 61.10 | 61.26 | 63.41 | 44.98 | 28.48 | 34.83 | 8.01 | 11.25 | -0.08 | 0.22 | -0.30 | 0.54 | ||
| EHC | ENCOMPASS HEALTH CORP | $116.81 | 3,319,000 | 209.32% | 124.94 | 124.10 | 124.43 | 120.36 | 112.77 | 30.39 | 70.17 | 81.24 | 47.58 | 72.96 | -0.09 | 0.35 | -0.44 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.