Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALL | BALL CORP | $58.19 | 2,261,000 | -1.65% | 54.88 | 55.25 | 58.45 | 60.40 | 55.31 | 60.36 | 90.10 | 82.34 | 100.00 | 100.00 | -0.39 | -1.07 | 0.67 | 0.74 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.56 | 5,700 | -70.47% | 44.84 | 45.15 | 45.25 | 44.70 | 45.29 | 52.54 | 62.51 | 51.75 | 84.26 | 73.81 | -0.01 | -0.04 | 0.03 | 1.35 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $21.81 | 2,159,000 | -43.86% | 22.51 | 22.88 | 22.33 | 21.61 | 19.46 | 39.38 | 7.81 | 8.38 | 0.00 | 1.89 | -0.09 | 0.07 | -0.16 | 0.64 | ||
| CLH | CLEAN HARBORS INC | $290.62 | 429,000 | 0.00% | 286.08 | 285.09 | 295.55 | 287.57 | 260.69 | 51.86 | 60.77 | 59.18 | 89.41 | 90.03 | -2.05 | -3.10 | 1.05 | 0.89 | ||
| OWL | BLUE OWL CAPITAL INC | $9.84 | 16,905,000 | -30.95% | 9.70 | 9.87 | 9.67 | 10.27 | 13.24 | 50.71 | 34.39 | 31.71 | 29.41 | 24.97 | -0.04 | -0.00 | -0.04 | 1.51 | ||
| RTO | RENTOKIL INITIAL PLC | $30.33 | 478,000 | -18.43% | 30.01 | 30.45 | 32.23 | 31.93 | 29.78 | 43.68 | 55.79 | 51.36 | 88.52 | 93.29 | -0.55 | -0.68 | 0.13 | 0.86 | ||
| LAMR | LAMAR ADVERTISING CO | $150.99 | 622,000 | 43.65% | 151.51 | 151.69 | 144.07 | 137.70 | 131.75 | 54.17 | 70.03 | 69.51 | 57.99 | 58.73 | 2.15 | 2.54 | -0.39 | 1.00 | ||
| SUI | SUN COMMUNITIES INC | $124.18 | 680,000 | 14.29% | 124.19 | 124.04 | 125.83 | 128.09 | 126.99 | 48.76 | 62.95 | 68.87 | 75.83 | 84.93 | -0.13 | -0.51 | 0.38 | 0.62 | ||
| DECK | DECKERS OUTDOOR CORP | $110.17 | 1,290,000 | 10.92% | 110.87 | 109.30 | 105.81 | 106.85 | 103.31 | 53.85 | 61.98 | 73.53 | 28.97 | 42.62 | 2.42 | 2.31 | 0.10 | 1.29 | ||
| MLI | MUELLER INDUSTRIES INC | $138.03 | 387,000 | -34.63% | 134.75 | 133.40 | 132.02 | 124.91 | 116.52 | 58.38 | 84.43 | 81.73 | 96.13 | 85.41 | 1.29 | 0.82 | 0.47 | 1.08 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.65 | 3,340,000 | 43.10% | 43.36 | 43.70 | 46.39 | 49.54 | 47.61 | 42.92 | 73.50 | 70.45 | 88.96 | 93.82 | -0.79 | -1.09 | 0.30 | 0.73 | ||
| MAS | MASCO CORP | $74.80 | 2,039,000 | 49.16% | 71.80 | 70.06 | 69.06 | 68.03 | 67.55 | 65.66 | 82.66 | 85.61 | 100.00 | 95.42 | 1.48 | 0.92 | 0.56 | 1.04 | ||
| SMTC | SEMTECH CORP | $161.59 | 2,330,000 | -19.32% | 162.06 | 157.87 | 128.47 | 106.10 | 87.88 | 56.47 | 74.92 | 72.93 | 26.55 | 24.82 | 10.33 | 11.46 | -1.13 | 1.99 | ||
| MOD | MODINE MANUFACTURING CO | $284.97 | 918,000 | -7.27% | 280.80 | 277.07 | 263.82 | 234.79 | 190.16 | 54.33 | 44.29 | 35.06 | 45.44 | 34.02 | 4.74 | 6.18 | -1.44 | 1.79 | ||
| OVV | OVINTIV INC | $53.50 | 2,120,000 | -22.32% | 56.95 | 57.41 | 57.67 | 54.51 | 47.02 | 37.87 | 21.36 | 33.72 | 19.13 | 34.11 | -0.73 | -0.30 | -0.43 | 1.12 | ||
| WMG | WARNER MUSIC GROUP CORP | $28.81 | 2,389,000 | 52.65% | 29.17 | 31.15 | 30.42 | 29.02 | 30.10 | 37.60 | 8.18 | 5.67 | 6.49 | 2.29 | -0.72 | -0.30 | -0.42 | 0.82 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $273.54 | 402,000 | -5.19% | 262.58 | 260.78 | 261.29 | 265.62 | 252.63 | 60.58 | 76.13 | 58.38 | 84.72 | 64.89 | 0.84 | -0.25 | 1.09 | 0.95 | ||
| BWA | BORGWARNER INC | $72.60 | 2,001,000 | -31.66% | 74.21 | 71.15 | 62.87 | 58.51 | 51.42 | 57.19 | 48.01 | 57.76 | 10.71 | 15.21 | 3.22 | 3.69 | -0.47 | 1.06 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $25.63 | 7,545,000 | -12.60% | 23.58 | 22.65 | 21.53 | 21.88 | 21.09 | 68.39 | 94.36 | 90.96 | 94.51 | 77.96 | 0.98 | 0.71 | 0.27 | 1.24 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $98.25 | 2,270,000 | 33.92% | 95.54 | 96.21 | 96.08 | 93.83 | 93.73 | 56.80 | 68.13 | 49.02 | 74.01 | 47.62 | 0.07 | 0.02 | 0.05 | 1.22 | ||
| RRX | REGAL REXNORD CORP | $222.53 | 752,000 | -24.72% | 212.25 | 206.89 | 207.46 | 201.12 | 172.67 | 59.60 | 81.86 | 72.65 | 87.87 | 68.87 | 3.05 | 1.58 | 1.47 | 1.38 | ||
| GEN | GEN DIGITAL INC | $24.57 | 4,367,000 | -7.46% | 25.20 | 25.30 | 22.25 | 22.16 | 24.72 | 52.55 | 20.36 | 14.76 | 10.22 | 6.22 | 0.58 | 0.97 | -0.39 | 0.80 | ||
| GPC | GENUINE PARTS CO | $107.27 | 2,005,000 | 8.97% | 100.79 | 99.04 | 103.12 | 111.98 | 121.79 | 65.44 | 93.53 | 91.88 | 100.00 | 96.93 | 0.57 | -0.75 | 1.32 | 0.72 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $87.31 | 1,681,000 | -13.35% | 87.89 | 86.41 | 83.81 | 76.56 | 63.55 | 52.68 | 66.15 | 81.46 | 57.38 | 77.16 | 2.00 | 1.75 | 0.25 | 0.69 | ||
| UNM | UNUM GROUP | $92.30 | 1,362,000 | 5.42% | 88.95 | 86.28 | 82.07 | 77.85 | 77.11 | 77.78 | 92.25 | 94.02 | 86.14 | 92.88 | 2.97 | 2.33 | 0.64 | 0.72 | ||
| J | JACOBS SOLUTIONS INC | $124.82 | 1,160,000 | -14.20% | 123.73 | 120.41 | 122.73 | 128.73 | 137.15 | 54.79 | 75.77 | 79.31 | 76.91 | 84.83 | 1.18 | 0.29 | 0.88 | 0.89 | ||
| VICR | VICOR CORP | $320.46 | 580,000 | -5.69% | 298.63 | 302.39 | 267.49 | 219.13 | 152.49 | 58.17 | 57.27 | 46.01 | 51.98 | 40.36 | 10.45 | 12.07 | -1.62 | 1.92 | ||
| TOST | TOAST INC | $25.07 | 5,860,000 | -17.36% | 24.80 | 24.68 | 26.09 | 27.17 | 31.97 | 49.46 | 31.12 | 32.29 | 35.88 | 39.19 | -0.24 | -0.36 | 0.12 | 1.88 | ||
| EVR | EVERCORE INC | $373.80 | 378,000 | 71.04% | 351.62 | 346.88 | 342.12 | 328.17 | 329.91 | 65.03 | 86.02 | 76.49 | 91.86 | 73.20 | 7.16 | 4.72 | 2.45 | 1.48 | ||
| REG | REGENCY CENTERS CORP | $78.90 | 1,090,000 | -17.36% | 78.71 | 78.26 | 78.54 | 77.22 | 73.84 | 53.07 | 66.72 | 76.40 | 69.28 | 83.23 | 0.41 | 0.18 | 0.24 | 0.72 | ||
| CSL | CARLISLE COMPANIES INC | $356.78 | 191,000 | -36.33% | 344.02 | 340.87 | 348.10 | 357.16 | 346.04 | 57.20 | 80.39 | 66.51 | 94.23 | 76.35 | 0.45 | -1.49 | 1.94 | 0.96 | ||
| GIB | CGI INC | $66.84 | 417,000 | 20.52% | 66.78 | 67.14 | 68.76 | 72.43 | 81.43 | 47.86 | 13.89 | 17.21 | 11.43 | 10.85 | -0.40 | -0.43 | 0.03 | 0.71 | ||
| ASND | ASCENDIS PHARMA A | $231.20 | 807,000 | 31.01% | 216.31 | 225.44 | 231.59 | 229.55 | 217.49 | 54.78 | 54.89 | 39.03 | 85.84 | 64.36 | -3.89 | -4.69 | 0.80 | 0.74 | ||
| DTM | DT MIDSTREAM INC | $140.51 | 796,000 | 3.78% | 141.32 | 143.50 | 141.01 | 137.40 | 125.65 | 44.73 | 29.07 | 25.53 | 50.66 | 37.68 | -0.62 | -0.14 | -0.47 | 0.70 | ||
| TOL | TOLL BROTHERS INC | $153.27 | 1,701,000 | 48.17% | 143.16 | 139.67 | 139.67 | 143.51 | 140.69 | 66.30 | 86.11 | 83.92 | 99.50 | 91.99 | 2.95 | 1.25 | 1.69 | 1.22 | ||
| RMBS | RAMBUS INC | $132.48 | 3,341,000 | 8.86% | 148.91 | 147.16 | 132.56 | 115.59 | 106.40 | 44.91 | 23.97 | 28.74 | 10.36 | 12.44 | 3.11 | 6.16 | -3.04 | 1.85 | ||
| ARMK | ARAMARK | $54.37 | 1,699,000 | -1.91% | 53.76 | 53.22 | 48.81 | 44.46 | 41.34 | 66.72 | 77.57 | 80.19 | 23.20 | 24.44 | 1.56 | 1.77 | -0.21 | 0.97 | ||
| LDOS | LEIDOS HOLDINGS INC | $113.58 | 1,613,000 | -28.02% | 121.38 | 124.29 | 136.44 | 155.34 | 172.02 | 22.54 | 4.63 | 5.29 | 3.97 | 10.22 | -5.09 | -4.80 | -0.29 | 0.47 | ||
| GRAB | GRAB HOLDINGS LTD | $3.49 | 58,566,000 | -25.95% | 3.37 | 3.47 | 3.66 | 3.86 | 4.67 | 49.08 | 48.74 | 36.02 | 75.39 | 51.68 | -0.08 | -0.09 | 0.01 | 1.22 | ||
| SKM | SK TELECOM CO LTD | $36.91 | 2,771,000 | 19.08% | 39.38 | 39.28 | 38.04 | 33.75 | 27.33 | 45.38 | 19.52 | 20.79 | 5.67 | 5.84 | 0.18 | 0.69 | -0.52 | 0.43 | ||
| RBRK | RUBRIK INC | $69.18 | 2,410,000 | -22.11% | 72.33 | 71.82 | 61.79 | 57.57 | 67.37 | 50.89 | 18.79 | 23.12 | 4.49 | 2.61 | 2.31 | 3.67 | -1.36 | 1.80 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $226.88 | 762,000 | 22.51% | 232.46 | 234.30 | 218.96 | 198.20 | 174.07 | 48.21 | 28.78 | 38.53 | 1.40 | 7.54 | 2.72 | 4.69 | -1.97 | 0.71 | ||
| LI | LI AUTO INC | $14.04 | 2,758,000 | -22.44% | 14.26 | 14.96 | 16.98 | 17.37 | 18.93 | 35.32 | 35.12 | 27.61 | 92.13 | 75.33 | -0.89 | -0.89 | 0.00 | 1.08 | ||
| NWSA | NEWS CORP | $25.93 | 6,556,000 | -7.48% | 26.50 | 26.39 | 26.13 | 25.23 | 26.15 | 45.87 | 19.09 | 24.96 | 6.18 | 9.78 | 0.01 | 0.14 | -0.13 | 0.94 | ||
| DY | DYCOM INDUSTRIES INC | $471.72 | 295,000 | -24.16% | 467.41 | 465.03 | 434.50 | 406.91 | 358.45 | 55.31 | 32.72 | 33.04 | 24.54 | 20.73 | 9.81 | 12.96 | -3.15 | 1.13 | ||
| DKNG | DRAFTKINGS INC | $28.51 | 9,255,000 | -11.83% | 27.29 | 26.17 | 24.66 | 24.75 | 30.17 | 62.41 | 79.55 | 84.98 | 64.67 | 78.62 | 1.17 | 0.84 | 0.34 | 1.77 | ||
| JLL | JONES LANG LASALLE INC | $302.75 | 264,000 | -18.01% | 298.13 | 293.69 | 312.34 | 313.52 | 315.45 | 52.03 | 71.43 | 69.69 | 84.60 | 80.85 | -2.14 | -4.31 | 2.17 | 1.26 | ||
| ALLY | ALLY FINANCIAL INC | $45.66 | 2,009,000 | -25.95% | 43.27 | 42.84 | 43.11 | 41.63 | 41.72 | 63.22 | 90.74 | 83.77 | 100.00 | 93.58 | 0.51 | 0.15 | 0.37 | 1.41 | ||
| RPM | RPM INTERNATIONAL INC | $109.49 | 313,000 | -37.15% | 106.22 | 104.33 | 103.74 | 105.46 | 108.53 | 62.34 | 73.29 | 75.82 | 82.76 | 71.03 | 1.72 | 1.16 | 0.56 | 0.91 | ||
| APTV | APTIV PLC | $65.68 | 2,015,000 | 4.24% | 68.96 | 65.23 | 61.09 | 67.86 | 74.53 | 51.73 | 36.01 | 44.27 | 7.54 | 14.77 | 2.03 | 2.33 | -0.30 | 1.42 | ||
| WULF | TERAWULF INC | $28.01 | 23,203,000 | -22.57% | 25.83 | 25.15 | 22.76 | 19.00 | 15.88 | 62.23 | 79.56 | 67.08 | 66.81 | 49.16 | 1.21 | 1.12 | 0.09 | 2.57 | ||
| IESC | IES HOLDINGS INC | $695.81 | 167,000 | -6.70% | 723.01 | 699.18 | 640.64 | 555.02 | 476.82 | 51.43 | 59.29 | 65.10 | 34.67 | 40.68 | 23.03 | 26.98 | -3.96 | 1.49 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $20.09 | 4,624,000 | -49.63% | 20.09 | 19.81 | 18.42 | 17.76 | 17.74 | 58.44 | 78.30 | 83.32 | 59.32 | 68.76 | 0.52 | 0.53 | -0.01 | 0.69 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $209.44 | 287,000 | 86.36% | 204.44 | 205.96 | 208.30 | 208.58 | 201.14 | 54.46 | 77.63 | 69.15 | 97.68 | 91.47 | -0.27 | -1.28 | 1.01 | 0.78 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $170.81 | 13,011,000 | -10.61% | 180.28 | 178.53 | 168.26 | 120.93 | 75.48 | 48.83 | 46.17 | 43.87 | 28.44 | 25.91 | 2.75 | 4.97 | -2.23 | 2.46 | ||
| PS | PERSHING SQUARE INC | $34.21 | 272,000 | -3.55% | 34.54 | 36.03 | N/A | N/A | N/A | 67.58 | 28.15 | 22.43 | N/A | N/A | N/A | N/A | N/A | 2.22 | ||
| HUT | HUT 8 CORP | $121.48 | 3,350,000 | -1.82% | 118.60 | 116.58 | 95.80 | 74.20 | 58.84 | 58.47 | 43.57 | 39.00 | 31.48 | 25.63 | 6.47 | 8.20 | -1.72 | 3.28 | ||
| AEG | AEGON LTD | $8.65 | 4,655,000 | 2.26% | 8.41 | 8.47 | 8.26 | 7.82 | 7.75 | 60.26 | 75.81 | 63.97 | 72.71 | 62.20 | 0.08 | 0.07 | 0.00 | 0.94 | ||
| PTC | PTC INC | $118.18 | 2,161,000 | -22.41% | 128.87 | 136.40 | 138.28 | 146.18 | 167.13 | 29.93 | 18.27 | 12.35 | 10.47 | 4.22 | -6.14 | -3.27 | -2.88 | 1.04 | ||
| JBS | JBS NV | $12.30 | 2,941,000 | -62.04% | 12.11 | 12.44 | 14.88 | 15.45 | 14.84 | 39.59 | 44.67 | 41.43 | 89.43 | 94.14 | -0.71 | -0.86 | 0.15 | 0.43 | ||
| HRL | HORMEL FOODS CORP | $24.65 | 2,447,000 | 5.66% | 24.04 | 22.96 | 21.72 | 22.79 | 23.27 | 73.75 | 92.91 | 94.96 | 87.63 | 94.53 | 0.91 | 0.74 | 0.17 | 0.17 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.50 | 2,724,000 | 2.25% | 44.93 | 46.16 | 46.39 | 46.15 | 44.62 | 46.92 | 46.04 | 44.38 | 73.95 | 64.78 | -0.44 | -0.43 | -0.01 | 0.39 | ||
| FUTU | FUTU HOLDINGS LTD | $96.01 | 1,675,000 | -24.41% | 94.89 | 102.17 | 132.89 | 140.81 | 157.51 | 35.57 | 31.39 | 33.54 | 91.13 | 90.27 | -10.76 | -12.20 | 1.45 | 1.51 | ||
| DVA | DAVITA INC | $208.98 | 761,000 | 37.86% | 199.94 | 197.39 | 177.90 | 160.88 | 141.61 | 70.66 | 89.20 | 88.05 | 97.47 | 90.26 | 7.16 | 6.74 | 0.41 | 0.49 | ||
| SNN | SMITH & NEPHEW PLC | $30.50 | 819,000 | 26.98% | 30.62 | 30.41 | 31.21 | 32.69 | 33.70 | 48.88 | 60.96 | 64.77 | 62.23 | 66.21 | -0.08 | -0.19 | 0.11 | 0.67 | ||
| ARCC | ARES CAPITAL CORP | $18.62 | 4,712,000 | -28.83% | 18.88 | 18.85 | 18.81 | 18.86 | 19.70 | 44.44 | 39.27 | 60.92 | 33.33 | 63.61 | 0.02 | 0.04 | -0.02 | 0.71 | ||
| EG | EVEREST GROUP LTD | $337.74 | 371,000 | 9.12% | 332.34 | 337.32 | 342.63 | 335.98 | 334.22 | 49.74 | 61.41 | 54.73 | 93.19 | 86.02 | -2.24 | -3.26 | 1.02 | 0.54 | ||
| SANM | SANMINA CORP | $249.05 | 687,000 | 15.46% | 255.16 | 253.81 | 219.58 | 180.25 | 161.79 | 52.54 | 42.98 | 37.47 | 31.37 | 27.25 | 8.11 | 11.93 | -3.82 | 1.24 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $29.21 | 3,826,000 | -54.97% | 27.67 | 27.39 | 26.90 | 26.99 | 29.11 | 63.70 | 92.88 | 91.50 | 96.60 | 95.06 | 0.51 | 0.26 | 0.25 | 1.29 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $350.45 | 665,000 | -60.08% | 328.00 | 321.94 | 348.02 | 327.37 | 263.19 | 55.46 | 84.53 | 84.76 | 91.46 | 93.14 | 1.46 | -5.55 | 7.01 | 1.68 | ||
| HTHT | H WORLD GROUP LTD | $43.35 | 3,019,000 | 5.74% | 44.48 | 44.74 | 48.35 | 49.92 | 46.40 | 37.05 | 57.54 | 66.37 | 67.14 | 87.04 | -1.02 | -1.19 | 0.17 | 0.93 | ||
| TRU | TRANSUNION | $68.92 | 3,254,000 | 16.59% | 68.53 | 69.62 | 70.63 | 72.21 | 78.11 | 48.44 | 29.88 | 20.67 | 25.58 | 12.65 | -0.77 | -0.49 | -0.28 | 1.39 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $83.56 | 1,045,000 | -18.23% | 82.46 | 83.04 | 82.26 | 77.47 | N/A | 51.49 | 58.42 | 46.42 | 72.88 | 57.74 | 0.23 | 0.28 | -0.05 | 1.57 | ||
| SOLV | SOLVENTUM CORP | $76.56 | 923,000 | 7.83% | 79.55 | 77.76 | 72.88 | 72.22 | 74.35 | 50.02 | 36.14 | 47.67 | 0.00 | 2.78 | 1.59 | 2.07 | -0.48 | 0.83 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.73 | 1,530,000 | -18.96% | 47.10 | 47.22 | 47.23 | 46.91 | 46.01 | 46.03 | 35.82 | 51.02 | 45.36 | 61.45 | -0.02 | -0.00 | -0.02 | 0.56 | ||
| APLD | APPLIED DIGITAL CORP | $46.27 | 20,750,000 | 10.34% | 42.72 | 44.20 | 38.78 | 34.46 | 30.91 | 56.99 | 57.20 | 42.59 | 52.89 | 37.37 | 1.13 | 1.46 | -0.33 | 2.47 | ||
| XPEV | XPENG INC | $13.84 | 9,199,000 | 38.10% | 15.37 | 15.80 | 16.30 | 17.13 | 19.28 | 30.83 | 8.75 | 9.56 | 0.78 | 0.65 | -0.52 | -0.27 | -0.25 | 1.55 | ||
| MEDP | MEDPACE HOLDINGS INC | $461.60 | 209,000 | -16.40% | 462.57 | 448.99 | 453.19 | 469.19 | 512.62 | 56.36 | 75.88 | 81.63 | 55.03 | 75.40 | 7.44 | 4.83 | 2.60 | 1.21 | ||
| SWK | STANLEY BLACK & DECKER INC | $84.62 | 1,064,000 | -25.54% | 80.87 | 79.20 | 76.98 | 78.14 | 75.68 | 65.15 | 82.25 | 84.18 | 98.73 | 89.25 | 1.77 | 1.17 | 0.60 | 1.29 | ||
| COO | COOPER COMPANIES INC | $67.35 | 2,455,000 | 0.16% | 66.33 | 63.83 | 64.50 | 71.07 | 72.67 | 61.51 | 86.44 | 86.73 | 85.25 | 86.50 | 1.25 | 0.50 | 0.75 | 0.87 | ||
| GL | GLOBE LIFE INC | $169.17 | 509,000 | -26.02% | 161.21 | 157.53 | 153.99 | 147.75 | 142.69 | 73.40 | 92.60 | 93.12 | 100.00 | 100.00 | 3.83 | 2.46 | 1.37 | 0.66 | ||
| EXEL | EXELIXIS INC | $52.10 | 1,676,000 | -15.48% | 52.58 | 51.25 | 48.20 | 45.45 | 43.34 | 56.55 | 79.63 | 84.33 | 65.92 | 76.76 | 1.37 | 1.42 | -0.06 | 0.61 | ||
| NTNX | NUTANIX INC | $48.32 | 3,630,000 | 61.76% | 51.01 | 50.03 | 44.98 | 42.46 | 52.49 | 48.88 | 34.58 | 38.76 | 1.07 | 0.83 | 1.26 | 1.98 | -0.72 | 1.26 | ||
| CSGP | COSTAR GROUP INC | $31.97 | 5,530,000 | -3.47% | 33.20 | 33.23 | 34.91 | 41.52 | 57.44 | 37.71 | 20.48 | 32.46 | 32.06 | 44.66 | -0.65 | -0.69 | 0.04 | 1.00 | ||
| BBIO | BRIDGEBIO PHARMA INC | $66.64 | 2,136,000 | -30.04% | 67.19 | 67.18 | 69.91 | 70.64 | 67.39 | 46.36 | 66.43 | 62.58 | 79.22 | 83.60 | -0.50 | -0.73 | 0.23 | 1.58 | ||
| CNH | CNH INDUSTRIAL NV | $10.51 | 10,736,000 | 66.17% | 10.64 | 10.48 | 10.63 | 11.04 | 10.66 | 49.17 | 59.67 | 53.54 | 63.81 | 56.63 | -0.00 | -0.01 | 0.01 | 1.09 | ||
| SUN | SUNOCO LP | $63.54 | 302,000 | -30.89% | 65.32 | 66.83 | 66.87 | 64.53 | 58.63 | 39.79 | 24.34 | 20.02 | 40.11 | 39.32 | -0.90 | -0.55 | -0.35 | 0.45 | ||
| AXSM | AXSOME THERAPEUTICS INC | $251.91 | 599,000 | -2.76% | 243.87 | 237.70 | 214.81 | 193.17 | 166.83 | 69.73 | 88.74 | 88.45 | 89.05 | 93.11 | 10.28 | 9.58 | 0.70 | 0.89 | ||
| GFL | GFL ENVIRONMENTAL INC | $36.13 | 872,000 | -33.59% | 35.71 | 35.43 | 37.67 | 40.28 | 42.63 | 49.45 | 76.11 | 77.24 | 88.37 | 88.44 | -0.42 | -0.73 | 0.31 | 0.84 | ||
| IVZ | INVESCO LTD | $29.20 | 2,165,000 | -8.77% | 28.09 | 27.77 | 26.58 | 25.98 | 25.25 | 63.31 | 82.71 | 78.63 | 82.11 | 67.05 | 0.57 | 0.48 | 0.09 | 1.49 | ||
| GLXY | GALAXY DIGITAL INC | $33.18 | 4,381,000 | -37.60% | 30.88 | 30.08 | 27.98 | 25.07 | 27.66 | 58.96 | 80.87 | 82.11 | 96.44 | 93.54 | 1.34 | 1.01 | 0.33 | 3.66 | ||
| AIZ | ASSURANT INC | $260.55 | 266,000 | -3.62% | 255.73 | 254.11 | 241.47 | 233.16 | 228.02 | 64.98 | 88.59 | 88.97 | 74.38 | 66.81 | 4.75 | 4.62 | 0.13 | 0.61 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $121.96 | 762,000 | -18.24% | 128.30 | 130.40 | 129.91 | 145.56 | 169.38 | 39.10 | 10.94 | 11.90 | 3.42 | 3.02 | -1.52 | -0.36 | -1.16 | 0.56 | ||
| ALGN | ALIGN TECHNOLOGY INC | $179.52 | 621,000 | -40.80% | 172.75 | 169.19 | 173.62 | 175.29 | 159.79 | 58.30 | 80.36 | 76.47 | 85.48 | 78.38 | 1.88 | 0.21 | 1.67 | 1.57 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $47.67 | 1,006,000 | 4.36% | 47.25 | 47.64 | 48.85 | 49.93 | 53.52 | 47.66 | 70.35 | 65.52 | 95.32 | 96.43 | -0.35 | -0.51 | 0.16 | 0.79 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.75 | 407,000 | -38.61% | 22.39 | 22.01 | 22.29 | 22.67 | 23.65 | 66.54 | 95.83 | 93.42 | 100.00 | 99.56 | 0.29 | 0.02 | 0.27 | 0.48 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $300.61 | 158,000 | -17.71% | 290.44 | 290.58 | 299.03 | 297.12 | 278.78 | 57.38 | 90.45 | 86.57 | 94.71 | 96.85 | -0.14 | -2.59 | 2.45 | 0.40 | ||
| EQH | EQUITABLE HOLDINGS INC | $45.29 | 3,735,000 | 5.15% | 42.41 | 42.05 | 41.56 | 41.41 | 45.05 | 67.48 | 92.08 | 91.34 | 100.00 | 98.33 | 0.73 | 0.28 | 0.44 | 1.31 | ||
| MOG.A | MOOG INC | $401.31 | 208,000 | 7.22% | 385.29 | 362.63 | 331.05 | 322.65 | 272.67 | 74.79 | 85.40 | 87.36 | 29.76 | 52.81 | 21.35 | 18.46 | 2.89 | 1.01 | ||
| MKC | MCCORMICK & CO INC | $47.19 | 2,796,000 | -0.82% | 47.93 | 47.47 | 49.16 | 55.58 | 61.15 | 44.49 | 53.44 | 67.69 | 51.22 | 69.58 | -0.19 | -0.46 | 0.27 | 0.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.