Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $128.07 | 660,000 | 20.44% | 129.97 | 132.11 | 133.74 | 133.34 | 138.78 | 37.55 | 7.61 | 7.70 | 10.83 | 3.71 | -1.88 | -1.19 | -0.69 | 0.65 | ||
| TLN | TALEN ENERGY CORP | $327.14 | 893,000 | 30.94% | 324.72 | 349.00 | 358.13 | 368.32 | 360.31 | 42.63 | 13.95 | 9.54 | 18.49 | 10.24 | -12.70 | -9.67 | -3.02 | 1.73 | ||
| SN | SHARKNINJA INC | $105.27 | 1,919,000 | 31.71% | 108.39 | 116.83 | 119.80 | 110.07 | 108.09 | 35.98 | 11.00 | 7.38 | 17.65 | 7.89 | -4.98 | -3.11 | -1.86 | 1.60 | ||
| DECK | DECKERS OUTDOOR CORP | $104.71 | 1,611,000 | -23.97% | 104.08 | 110.80 | 108.74 | 100.43 | 103.61 | 42.21 | 11.42 | 7.70 | 14.53 | 6.01 | -2.57 | -1.25 | -1.32 | 1.28 | ||
| QXO | QXO INC | $20.86 | 4,630,000 | -49.68% | 21.35 | 22.93 | 23.59 | 21.36 | 20.87 | 40.35 | 24.63 | 15.61 | 39.72 | 22.75 | -0.95 | -0.62 | -0.32 | 0.69 | ||
| NIO | NIO INC | $5.96 | 35,215,000 | -46.09% | 5.39 | 5.19 | 4.92 | 5.37 | 5.33 | 67.13 | 90.50 | 86.61 | 97.36 | 92.32 | 0.25 | 0.13 | 0.12 | 1.61 | ||
| SNN | SMITH & NEPHEW PLC | $33.37 | 313,000 | -22.14% | 33.85 | 35.05 | 34.43 | 34.06 | 33.88 | 40.13 | 13.47 | 12.52 | 6.91 | 4.63 | -0.49 | -0.14 | -0.35 | 0.69 | ||
| PNR | PENTAIR PLC | $89.36 | 922,000 | -14.87% | 91.31 | 95.90 | 100.06 | 102.91 | 104.33 | 30.57 | 5.47 | 4.51 | 10.24 | 5.64 | -3.43 | -2.73 | -0.70 | 1.13 | ||
| EWBC | EAST WEST BANCORP INC | $104.86 | 985,000 | -52.92% | 106.69 | 111.16 | 114.28 | 110.85 | 106.75 | 35.69 | 12.11 | 13.76 | 9.07 | 4.25 | -3.18 | -2.42 | -0.76 | 1.32 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $216.54 | 291,000 | -42.03% | 209.59 | 200.94 | 172.19 | 162.77 | 139.29 | 78.64 | 87.81 | 88.96 | 31.06 | 38.74 | 12.56 | 12.47 | 0.09 | 0.69 | ||
| GGG | GRACO INC | $86.65 | 819,000 | -32.03% | 88.47 | 90.86 | 89.49 | 85.80 | 85.41 | 35.64 | 14.46 | 16.06 | 5.64 | 4.57 | -1.03 | -0.21 | -0.81 | 0.89 | ||
| FIG | FIGMA INC | $27.45 | 5,221,000 | -40.59% | 28.25 | 28.09 | 28.26 | 34.55 | N/A | 48.62 | 22.75 | 25.74 | 17.27 | 11.80 | -0.06 | 0.07 | -0.13 | 1.92 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $260.78 | 270,000 | 56.98% | 265.79 | 275.71 | 271.03 | 254.12 | 240.93 | 38.24 | 10.54 | 12.45 | 5.57 | 5.44 | -4.42 | -1.39 | -3.03 | 0.94 | ||
| IREN | IREN LTD | $42.96 | 27,946,000 | -30.27% | 41.05 | 41.65 | 46.46 | 47.81 | 37.21 | 50.21 | 68.91 | 60.30 | 87.20 | 87.65 | -0.94 | -1.55 | 0.61 | 2.48 | ||
| WLK | WESTLAKE CORP | $111.44 | 1,214,000 | -8.31% | 108.17 | 104.32 | 94.29 | 81.67 | 81.22 | 63.36 | 72.89 | 79.07 | 51.92 | 65.27 | 4.99 | 4.81 | 0.18 | 1.09 | ||
| OWL | BLUE OWL CAPITAL INC | $9.15 | 43,944,000 | 33.84% | 9.42 | 10.21 | 12.63 | 14.02 | 16.31 | 31.09 | 10.37 | 6.37 | 34.04 | 16.93 | -1.06 | -1.03 | -0.02 | 1.51 | ||
| ROKU | ROKU INC | $96.30 | 1,686,000 | -22.48% | 97.56 | 94.64 | 98.00 | 100.27 | 95.39 | 50.86 | 44.24 | 51.87 | 34.24 | 42.43 | 0.28 | 0.09 | 0.20 | 2.08 | ||
| JLL | JONES LANG LASALLE INC | $303.00 | 464,000 | -12.45% | 300.33 | 306.95 | 327.55 | 323.51 | 300.29 | 44.85 | 44.59 | 36.51 | 58.67 | 42.46 | -7.55 | -8.09 | 0.54 | 1.28 | ||
| TRU | TRANSUNION | $73.66 | 2,333,000 | 8.76% | 73.94 | 74.96 | 77.85 | 80.59 | 84.32 | 46.64 | 19.03 | 10.59 | 26.23 | 12.02 | -1.47 | -1.13 | -0.34 | 1.40 | ||
| NVMI | NOVA LTD | $445.52 | 125,000 | -41.59% | 432.35 | 438.40 | 438.88 | 379.95 | 327.16 | 53.42 | 60.37 | 49.22 | 67.95 | 49.78 | -0.75 | -0.10 | -0.65 | 1.69 | ||
| IEX | IDEX CORP | $190.39 | 612,000 | -27.23% | 195.40 | 201.96 | 199.57 | 186.15 | 178.27 | 34.30 | 14.35 | 11.19 | 8.39 | 3.97 | -3.38 | -1.01 | -2.37 | 0.85 | ||
| REG | REGENCY CENTERS CORP | $77.37 | 802,000 | 21.33% | 77.95 | 77.88 | 74.54 | 72.07 | 71.72 | 53.82 | 37.84 | 34.45 | 14.90 | 7.62 | 0.72 | 1.15 | -0.44 | 0.75 | ||
| GPC | GENUINE PARTS CO | $102.82 | 2,982,000 | 23.53% | 109.79 | 113.96 | 128.02 | 127.88 | 129.86 | 21.51 | 3.19 | 3.76 | 0.00 | 0.77 | -7.22 | -6.30 | -0.92 | 0.71 | ||
| CSL | CARLISLE COMPANIES INC | $344.87 | 498,000 | 11.41% | 354.17 | 376.96 | 370.74 | 346.92 | 358.92 | 34.40 | 8.08 | 7.87 | 10.02 | 3.36 | -10.87 | -4.61 | -6.25 | 0.95 | ||
| COO | COOPER COMPANIES INC | $72.05 | 1,723,000 | -20.01% | 74.72 | 79.17 | 80.78 | 78.53 | 74.57 | 29.47 | 8.13 | 6.75 | 13.82 | 6.23 | -2.86 | -1.73 | -1.14 | 0.90 | ||
| HUBS | HUBSPOT INC | $265.55 | 952,000 | 2.59% | 273.39 | 261.23 | 284.99 | 343.89 | 426.47 | 48.35 | 48.48 | 53.31 | 32.75 | 41.25 | -2.22 | -4.18 | 1.95 | 1.73 | ||
| ASND | ASCENDIS PHARMA A | $228.06 | 360,000 | 8.76% | 234.14 | 233.26 | 224.98 | 215.68 | 201.29 | 48.05 | 30.31 | 29.68 | 12.58 | 8.94 | 1.61 | 3.18 | -1.57 | 0.70 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $73.51 | 551,000 | -32.56% | 72.75 | 73.01 | 75.88 | 75.68 | 80.40 | 49.77 | 27.45 | 19.93 | 37.65 | 30.65 | -0.91 | -0.91 | 0.00 | 0.94 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $47.30 | 2,253,000 | 10.33% | 47.77 | 47.55 | 45.78 | 44.81 | 42.24 | 52.07 | 46.46 | 56.29 | 13.68 | 29.45 | 0.58 | 0.70 | -0.12 | 0.41 | ||
| H | HYATT HOTELS CORP | $147.49 | 611,000 | -23.82% | 150.07 | 157.82 | 161.45 | 158.54 | 150.16 | 41.84 | 10.18 | 8.88 | 16.13 | 8.12 | -5.27 | -3.37 | -1.90 | 1.21 | ||
| OKTA | OKTA INC | $78.53 | 1,978,000 | -28.26% | 78.61 | 76.65 | 83.97 | 85.06 | 89.79 | 48.00 | 66.68 | 70.86 | 75.64 | 81.79 | -1.18 | -1.88 | 0.71 | 1.54 | ||
| DTM | DT MIDSTREAM INC | $136.07 | 607,000 | -20.86% | 139.04 | 138.21 | 129.56 | 122.79 | 114.40 | 51.63 | 25.08 | 29.82 | 10.40 | 8.79 | 2.09 | 3.10 | -1.02 | 0.72 | ||
| WMG | WARNER MUSIC GROUP CORP | $26.48 | 1,933,000 | 78.98% | 27.47 | 27.96 | 29.16 | 29.48 | 30.20 | 37.82 | 18.01 | 17.26 | 32.77 | 35.70 | -0.62 | -0.53 | -0.09 | 0.82 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $163.11 | 1,276,000 | -2.60% | 160.70 | 148.45 | 151.52 | 183.44 | 207.79 | 61.49 | 75.01 | 74.32 | 63.91 | 67.79 | 4.54 | 2.27 | 2.27 | 1.07 | ||
| KRMN | KARMAN HOLDINGS INC | $104.06 | 1,676,000 | 5.41% | 101.74 | 93.87 | 97.41 | 84.46 | 70.36 | 58.85 | 82.71 | 79.88 | 68.05 | 67.01 | 3.33 | 2.04 | 1.30 | 1.49 | ||
| BBIO | BRIDGEBIO PHARMA INC | $70.94 | 1,281,000 | -21.27% | 68.88 | 68.42 | 72.78 | 70.94 | 59.43 | 51.78 | 58.55 | 53.84 | 68.22 | 63.47 | -0.63 | -1.32 | 0.69 | 1.57 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $86.83 | 1,230,000 | 6.13% | 87.96 | 92.11 | 93.00 | 93.95 | 95.79 | 37.81 | 27.63 | 28.95 | 16.87 | 16.47 | -2.14 | -1.51 | -0.62 | 1.02 | ||
| LAMR | LAMAR ADVERTISING CO | $134.10 | 415,000 | -10.75% | 135.59 | 135.46 | 132.08 | 129.33 | 126.11 | 49.33 | 28.16 | 35.85 | 4.06 | 2.22 | 0.66 | 1.25 | -0.59 | 1.01 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $92.59 | 2,032,000 | 173.85% | 92.28 | 91.47 | 92.18 | 102.61 | 100.71 | 51.18 | 67.88 | 71.47 | 80.44 | 91.47 | 0.19 | -0.25 | 0.44 | 1.19 | ||
| CACI | CACI INTERNATIONAL INC | $612.93 | 361,000 | 23.21% | 612.00 | 603.67 | 607.33 | 592.67 | 536.94 | 52.41 | 54.74 | 58.63 | 34.49 | 38.53 | 2.76 | 2.72 | 0.05 | 0.49 | ||
| NWSA | NEWS CORP | $24.34 | 3,057,000 | -19.26% | 24.16 | 23.90 | 24.87 | 25.44 | 27.20 | 51.73 | 65.40 | 58.79 | 61.69 | 53.71 | -0.11 | -0.21 | 0.10 | 0.98 | ||
| CDE | COEUR MINING INC | $21.04 | 15,208,000 | -24.16% | 22.13 | 23.56 | 22.65 | 19.58 | 16.18 | 42.17 | 9.77 | 11.62 | 9.49 | 4.66 | -0.41 | 0.09 | -0.51 | 1.44 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $205.80 | 264,000 | -24.14% | 206.00 | 212.52 | 207.87 | 200.73 | 197.06 | 43.62 | 14.32 | 14.49 | 14.09 | 5.50 | -2.10 | -0.52 | -1.58 | 0.79 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.60 | 1,758,000 | 4.58% | 48.43 | 48.34 | 46.56 | 45.30 | 46.03 | 49.17 | 11.19 | 20.55 | 0.83 | 4.26 | 0.40 | 0.68 | -0.29 | 0.59 | ||
| CLX | CLOROX CO | $111.40 | 1,141,000 | -20.93% | 113.01 | 119.04 | 115.41 | 110.17 | 116.90 | 39.89 | 14.04 | 10.97 | 16.50 | 10.54 | -1.87 | -0.36 | -1.51 | 0.29 | ||
| TOL | TOLL BROTHERS INC | $141.52 | 751,000 | -55.06% | 144.53 | 151.33 | 149.46 | 142.74 | 134.72 | 37.57 | 15.57 | 9.31 | 25.00 | 12.64 | -3.32 | -1.45 | -1.87 | 1.22 | ||
| DPZ | DOMINOS PIZZA INC | $396.18 | 965,000 | -7.74% | 401.34 | 399.81 | 400.52 | 408.56 | 428.95 | 47.70 | 27.16 | 29.23 | 16.73 | 18.10 | -0.51 | 0.10 | -0.61 | 0.67 | ||
| PEN | PENUMBRA INC | $338.00 | 399,000 | -44.74% | 337.67 | 339.22 | 340.01 | 311.81 | 282.59 | 48.48 | 26.98 | 19.74 | 25.72 | 14.23 | -0.77 | -0.17 | -0.60 | 1.03 | ||
| SUN | SUNOCO LP | $64.74 | 458,000 | -2.55% | 63.95 | 63.23 | 59.78 | 56.54 | 54.36 | 64.47 | 83.31 | 71.53 | 43.74 | 30.09 | 1.40 | 1.47 | -0.07 | 0.48 | ||
| ARCC | ARES CAPITAL CORP | $18.44 | 6,858,000 | -1.14% | 18.49 | 18.80 | 19.61 | 19.96 | 20.87 | 42.23 | 25.13 | 16.27 | 30.26 | 11.61 | -0.40 | -0.36 | -0.04 | 0.72 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $48.61 | 1,682,000 | 1.82% | 48.66 | 50.55 | 53.20 | 55.04 | 56.16 | 37.90 | 29.34 | 19.67 | 52.48 | 31.26 | -1.83 | -1.62 | -0.21 | 0.81 | ||
| ONON | ON HOLDING AG | $39.79 | 4,082,000 | -32.05% | 40.47 | 43.75 | 45.11 | 44.27 | 46.28 | 36.14 | 13.21 | 7.56 | 19.89 | 9.51 | -1.89 | -1.33 | -0.56 | 1.72 | ||
| AVY | AVERY DENNISON CORP | $171.11 | 514,000 | -14.05% | 176.07 | 185.42 | 187.01 | 181.87 | 176.76 | 26.84 | 7.75 | 7.29 | 4.99 | 2.80 | -5.18 | -3.07 | -2.11 | 0.85 | ||
| HL | HECLA MINING CO | $19.62 | 12,266,000 | -26.00% | 20.68 | 22.12 | 23.51 | 19.75 | 14.06 | 39.37 | 12.96 | 18.28 | 3.62 | 7.73 | -0.92 | -0.62 | -0.29 | 1.20 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $67.81 | 1,380,000 | -8.00% | 67.63 | 67.69 | 65.13 | 63.37 | 62.37 | 57.33 | 48.46 | 49.56 | 27.19 | 25.67 | 0.62 | 0.81 | -0.20 | 0.51 | ||
| HAS | HASBRO INC | $93.28 | 1,761,000 | 36.30% | 94.68 | 97.24 | 93.98 | 86.85 | 81.05 | 42.06 | 17.92 | 23.12 | 2.71 | 4.65 | -0.51 | 0.41 | -0.91 | 0.94 | ||
| BBY | BEST BUY CO INC | $62.62 | 3,763,000 | 8.57% | 64.43 | 64.11 | 66.10 | 70.98 | 71.55 | 41.78 | 27.83 | 28.14 | 34.56 | 34.33 | -0.90 | -0.80 | -0.10 | 1.16 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $130.71 | 632,000 | -30.93% | 129.87 | 130.13 | 133.16 | 139.95 | 136.88 | 48.41 | 40.67 | 33.00 | 59.69 | 43.64 | -1.17 | -1.44 | 0.27 | 0.60 | ||
| STRL | STERLING INFRASTRUCTURE INC | $425.51 | 430,000 | 42.86% | 410.37 | 421.22 | 386.68 | 363.72 | 321.46 | 55.61 | 37.26 | 32.96 | 35.13 | 22.23 | 5.08 | 8.15 | -3.07 | 1.42 | ||
| EG | EVEREST GROUP LTD | $322.50 | 283,000 | 6.39% | 326.38 | 332.80 | 330.52 | 327.03 | 333.77 | 39.52 | 15.62 | 13.87 | 6.52 | 3.74 | -3.08 | -1.20 | -1.87 | 0.57 | ||
| RPM | RPM INTERNATIONAL INC | $101.22 | 788,000 | 12.89% | 102.35 | 108.23 | 110.28 | 108.44 | 112.85 | 30.56 | 10.36 | 8.37 | 14.00 | 6.79 | -3.45 | -2.44 | -1.02 | 0.89 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.16 | 434,000 | 9.60% | 22.99 | 23.30 | 23.12 | 23.67 | 25.04 | 48.99 | 48.58 | 35.36 | 58.05 | 34.94 | -0.14 | -0.09 | -0.04 | 0.49 | ||
| NYT | NEW YORK TIMES CO | $80.23 | 1,163,000 | -19.24% | 79.87 | 78.83 | 74.34 | 69.23 | 62.86 | 61.82 | 57.82 | 55.49 | 29.27 | 17.82 | 1.71 | 1.98 | -0.27 | 0.72 | ||
| MEDP | MEDPACE HOLDINGS INC | $455.15 | 327,000 | 11.99% | 463.19 | 456.26 | 521.03 | 550.28 | 486.41 | 41.68 | 44.14 | 46.75 | 62.12 | 62.05 | -14.00 | -17.86 | 3.86 | 1.22 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $295.51 | 291,000 | 1.75% | 295.64 | 298.74 | 289.58 | 277.22 | 261.23 | 50.08 | 31.90 | 25.42 | 26.22 | 16.83 | 0.44 | 1.94 | -1.50 | 0.44 | ||
| HST | HOST HOTELS & RESORTS INC | $18.80 | 10,757,000 | 57.87% | 19.16 | 19.55 | 19.11 | 18.31 | 17.34 | 43.12 | 14.02 | 14.88 | 11.21 | 5.50 | -0.15 | 0.02 | -0.16 | 1.11 | ||
| BEN | FRANKLIN RESOURCES INC | $24.62 | 3,159,000 | -21.03% | 25.26 | 26.22 | 26.21 | 24.60 | 24.28 | 38.77 | 15.71 | 11.07 | 24.27 | 14.05 | -0.58 | -0.27 | -0.31 | 1.22 | ||
| SUZ | SUZANO SA | $10.12 | 4,664,000 | 9.05% | 10.41 | 10.77 | 10.19 | 9.65 | 9.52 | 41.31 | 6.47 | 6.90 | 5.61 | 4.49 | -0.04 | 0.11 | -0.15 | 0.58 | ||
| GEN | GEN DIGITAL INC | $21.02 | 7,013,000 | 2.94% | 21.64 | 22.01 | 23.78 | 25.30 | 27.33 | 34.74 | 10.25 | 6.44 | 13.76 | 5.25 | -0.80 | -0.73 | -0.07 | 0.79 | ||
| WCC | WESCO INTERNATIONAL INC | $261.08 | 414,000 | -26.47% | 266.78 | 280.80 | 284.91 | 269.41 | 236.73 | 37.57 | 17.70 | 17.46 | 10.57 | 5.60 | -8.56 | -5.25 | -3.31 | 1.61 | ||
| AR | ANTERO RESOURCES CORP | $41.13 | 4,830,000 | -2.07% | 39.53 | 37.39 | 35.15 | 34.68 | 34.69 | 70.04 | 93.25 | 94.73 | 100.00 | 97.40 | 1.69 | 1.31 | 0.38 | 1.09 | ||
| APA | APA CORP | $35.87 | 6,602,000 | -13.27% | 33.20 | 31.35 | 28.21 | 26.31 | 23.66 | 76.91 | 96.83 | 94.78 | 100.00 | 97.63 | 1.93 | 1.61 | 0.33 | 1.20 | ||
| RRX | REGAL REXNORD CORP | $190.40 | 961,000 | 10.84% | 194.74 | 206.80 | 186.81 | 164.33 | 154.90 | 44.28 | 21.60 | 22.80 | 11.64 | 12.15 | -1.03 | 3.35 | -4.37 | 1.34 | ||
| CNA | CNA FINANCIAL CORP | $46.77 | 354,000 | -41.87% | 47.43 | 47.96 | 47.73 | 46.89 | 46.62 | 41.18 | 15.16 | 12.80 | 10.23 | 5.75 | -0.37 | -0.13 | -0.23 | 0.54 | ||
| HRL | HORMEL FOODS CORP | $22.92 | 3,470,000 | -9.78% | 23.43 | 24.22 | 24.16 | 23.64 | 25.70 | 38.53 | 5.71 | 3.92 | 6.10 | 2.34 | -0.44 | -0.22 | -0.22 | 0.17 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $92.16 | 1,450,000 | -7.82% | 89.56 | 93.49 | 89.15 | 80.15 | 70.07 | 51.66 | 33.99 | 27.22 | 27.45 | 18.38 | -0.25 | 0.65 | -0.90 | 2.10 | ||
| MAS | MASCO CORP | $61.75 | 2,061,000 | -11.09% | 63.36 | 68.10 | 69.22 | 66.52 | 67.53 | 31.58 | 9.60 | 7.11 | 19.76 | 12.11 | -2.65 | -1.76 | -0.89 | 1.03 | ||
| ALLE | ALLEGION PLC | $145.91 | 602,000 | -23.80% | 148.66 | 154.41 | 162.42 | 162.97 | 162.27 | 28.02 | 7.17 | 5.72 | 5.06 | 2.45 | -5.54 | -4.58 | -0.96 | 0.89 | ||
| ALGN | ALIGN TECHNOLOGY INC | $176.12 | 1,341,000 | -11.49% | 172.78 | 180.19 | 175.71 | 161.53 | 159.87 | 49.54 | 26.74 | 19.30 | 26.58 | 14.76 | -2.17 | -0.37 | -1.79 | 1.57 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $25.18 | 15,042,000 | 293.87% | 23.70 | 24.67 | 24.50 | 23.31 | 20.01 | 55.63 | 29.83 | 16.37 | 35.07 | 16.62 | -0.28 | -0.16 | -0.12 | 1.21 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $96.53 | 1,191,000 | -24.28% | 97.15 | 97.83 | 96.30 | 94.03 | 98.28 | 47.98 | 56.12 | 56.19 | 58.77 | 58.27 | -0.01 | 0.26 | -0.26 | 0.45 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $73.96 | 1,105,000 | 4.64% | 71.70 | 70.23 | 64.03 | 57.70 | 50.31 | 63.65 | 73.72 | 66.25 | 30.70 | 21.47 | 2.43 | 2.57 | -0.14 | 0.69 | ||
| SNX | TD SYNNEX CORP | $154.72 | 470,000 | 35.06% | 155.90 | 157.22 | 157.32 | 154.82 | 149.70 | 44.61 | 23.85 | 23.14 | 13.84 | 12.79 | -1.35 | -0.81 | -0.53 | 1.08 | ||
| DKNG | DRAFTKINGS INC | $25.22 | 14,166,000 | 14.84% | 25.35 | 24.21 | 27.80 | 30.15 | 35.87 | 47.69 | 73.29 | 79.28 | 77.96 | 88.46 | -0.41 | -0.80 | 0.39 | 1.82 | ||
| TIMB | TIM SA | $25.63 | 361,000 | -12.17% | 25.72 | 26.17 | 24.34 | 23.20 | 21.64 | 50.86 | 20.33 | 18.39 | 11.02 | 7.04 | 0.20 | 0.46 | -0.26 | 0.52 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $102.60 | 908,000 | -2.89% | 102.01 | 100.81 | 96.10 | 92.50 | 91.33 | 64.56 | 84.09 | 80.66 | 43.84 | 35.33 | 1.84 | 1.97 | -0.12 | 0.35 | ||
| PINS | PINTEREST INC | $18.56 | 18,831,000 | -22.70% | 19.06 | 18.21 | 21.25 | 24.48 | 29.86 | 45.18 | 50.27 | 51.27 | 48.93 | 51.90 | -0.50 | -0.72 | 0.22 | 1.59 | ||
| UNM | UNUM GROUP | $75.19 | 1,868,000 | 26.90% | 73.23 | 72.80 | 74.82 | 75.59 | 75.93 | 57.55 | 73.43 | 66.81 | 71.94 | 65.27 | -0.24 | -0.55 | 0.31 | 0.75 | ||
| MLI | MUELLER INDUSTRIES INC | $110.85 | 467,000 | -26.11% | 113.48 | 116.18 | 122.00 | 116.05 | 102.94 | 34.82 | 10.37 | 9.58 | 13.01 | 6.20 | -2.91 | -2.34 | -0.57 | 1.09 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $15.85 | 2,013,000 | -4.51% | 15.72 | 15.82 | 16.07 | 17.01 | 20.01 | 50.36 | 67.45 | 62.25 | 66.27 | 61.29 | 0.02 | -0.05 | 0.07 | 0.77 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.65 | 9,899,000 | 36.48% | 17.31 | 17.33 | 17.20 | 17.24 | 17.58 | 57.87 | 45.37 | 28.26 | 50.92 | 25.67 | 0.05 | 0.06 | -0.01 | 0.69 | ||
| CCK | CROWN HOLDINGS INC | $105.29 | 644,000 | -35.73% | 106.11 | 110.41 | 108.16 | 103.47 | 101.46 | 39.72 | 20.18 | 17.25 | 17.41 | 11.00 | -1.31 | -0.39 | -0.92 | 0.77 | ||
| ENSG | ENSIGN GROUP INC | $210.38 | 382,000 | 39.93% | 209.45 | 210.81 | 194.72 | 187.40 | 174.00 | 58.70 | 51.52 | 49.49 | 13.82 | 11.14 | 3.63 | 5.02 | -1.39 | 0.60 | ||
| IONQ | IONQ INC | $33.31 | 19,483,000 | 0.74% | 34.68 | 34.80 | 39.77 | 45.55 | 47.32 | 41.16 | 15.97 | 21.52 | 11.42 | 20.24 | -1.39 | -1.44 | 0.05 | 2.62 | ||
| DRS | LEONARDO DRS INC | $45.60 | 800,000 | 12.99% | 46.15 | 44.23 | 41.74 | 38.40 | 41.02 | 58.66 | 66.67 | 72.94 | 6.22 | 26.08 | 1.53 | 1.63 | -0.10 | 0.94 | ||
| GNRC | GENERAC HOLDINGS INC | $205.18 | 627,000 | -25.89% | 208.64 | 219.10 | 191.65 | 173.82 | 169.98 | 48.33 | 19.41 | 21.06 | 5.56 | 4.49 | 2.04 | 6.35 | -4.32 | 1.66 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $166.77 | 737,000 | -9.68% | 168.62 | 164.51 | 173.41 | 172.45 | 169.58 | 47.98 | 69.28 | 69.81 | 66.18 | 69.95 | -0.57 | -1.42 | 0.85 | 0.55 | ||
| IONS | IONIS PHARMACEUTICALS INC | $72.33 | 1,985,000 | -38.56% | 74.27 | 78.23 | 80.27 | 78.55 | 64.04 | 34.00 | 11.22 | 8.37 | 14.22 | 8.55 | -2.61 | -1.85 | -0.76 | 0.81 | ||
| TTD | TRADE DESK INC | $25.07 | 40,427,000 | 272.77% | 27.38 | 26.05 | 29.93 | 35.93 | 49.62 | 39.82 | 45.83 | 48.75 | 58.24 | 63.08 | -0.63 | -0.92 | 0.29 | 2.04 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $75.15 | 1,488,000 | -19.96% | 74.17 | 76.38 | 68.00 | N/A | N/A | 54.69 | 38.46 | 34.75 | 18.10 | 12.07 | 1.30 | 2.28 | -0.97 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.