Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIM | KIMCO REALTY CORP | $22.59 | 6,283,000 | -1.21% | 23.42 | 23.72 | 24.61 | 24.46 | 23.14 | 24.40 | 8.04 | 7.12 | 2.31 | 2.31 | -0.44 | -0.36 | -0.08 | 0.82 | ||
| SOLV | SOLVENTUM CORP | $88.83 | 977,000 | -11.42% | 90.00 | 90.22 | 85.58 | 80.38 | 77.65 | 50.85 | 38.88 | 29.85 | 34.28 | 24.90 | 0.90 | 1.46 | -0.56 | 0.79 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $106.32 | 1,355,000 | -36.53% | 112.96 | 114.70 | 123.44 | 129.95 | 109.60 | 36.90 | 10.30 | 27.57 | 0.00 | 28.32 | -4.30 | -3.78 | -0.52 | 2.16 | ||
| EMA | EMERA INC | $48.89 | 220,000 | -17.29% | 49.68 | 50.09 | 51.88 | 52.16 | 51.29 | 34.64 | 13.27 | 9.68 | 11.49 | 5.56 | -0.75 | -0.67 | -0.08 | -0.21 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $104.48 | 2,502,000 | -11.50% | 106.25 | 107.46 | 114.92 | 122.83 | 110.22 | 40.54 | 36.53 | 42.41 | 30.63 | 42.90 | -2.80 | -2.93 | 0.13 | 0.93 | ||
| UNM | UNUM GROUP | $94.82 | 3,539,000 | 27.58% | 94.67 | 92.51 | 90.38 | 87.84 | 81.67 | 57.44 | 77.24 | 77.36 | 46.10 | 50.27 | 1.43 | 1.31 | 0.12 | 0.69 | ||
| LAMR | LAMAR ADVERTISING CO | $147.53 | 471,000 | -7.10% | 149.45 | 150.39 | 155.26 | 152.43 | 141.62 | 37.16 | 21.84 | 22.30 | 47.70 | 51.28 | -1.84 | -1.76 | -0.08 | 0.97 | ||
| H | HYATT HOTELS CORP | $158.65 | 634,000 | -30.10% | 162.26 | 168.78 | 177.32 | 179.57 | 169.45 | 33.48 | 15.11 | 18.99 | 46.78 | 46.71 | -5.27 | -4.85 | -0.42 | 1.18 | ||
| HST | HOST HOTELS & RESORTS INC | $21.76 | 8,350,000 | -28.22% | 22.09 | 22.36 | 23.26 | 23.16 | 21.09 | 35.44 | 38.16 | 40.40 | 73.16 | 80.40 | -0.36 | -0.40 | 0.04 | 1.07 | ||
| GFL | GFL ENVIRONMENTAL INC | $41.07 | 2,729,000 | 39.23% | 42.50 | 42.00 | 41.00 | 38.88 | 40.87 | 46.21 | 39.00 | 49.01 | 17.36 | 25.95 | 0.35 | 0.52 | -0.17 | 0.83 | ||
| WMG | WARNER MUSIC GROUP CORP | $28.30 | 1,797,000 | -33.69% | 28.56 | 28.16 | 27.54 | 28.79 | 28.62 | 52.62 | 62.90 | 61.29 | 40.05 | 37.66 | 0.40 | 0.36 | 0.04 | 0.80 | ||
| STRL | STERLING INFRASTRUCTURE INC | $482.67 | 921,000 | 86.82% | 481.19 | 488.36 | 561.26 | 673.14 | 528.14 | 44.05 | 37.28 | 49.00 | 55.65 | 64.84 | -24.89 | -30.18 | 5.30 | 1.56 | ||
| CX | CEMEX SAB DE CV | $10.16 | 3,743,000 | -66.54% | 10.65 | 10.74 | 11.47 | 12.04 | 11.90 | 30.56 | 10.12 | 18.35 | 17.78 | 34.33 | -0.28 | -0.26 | -0.02 | 1.26 | ||
| EQH | EQUITABLE HOLDINGS INC | $53.88 | 3,224,000 | 25.59% | 52.96 | 51.24 | 50.11 | 46.46 | 44.93 | 64.47 | 88.55 | 88.84 | 91.63 | 86.88 | 1.11 | 0.89 | 0.22 | 1.29 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $123.76 | 1,879,000 | 23.62% | 120.19 | 117.01 | 122.42 | 136.65 | 99.93 | 52.12 | 54.38 | 58.42 | 55.98 | 60.43 | -0.26 | -1.59 | 1.33 | 2.23 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.66 | 711,000 | -34.17% | 14.93 | 14.86 | 14.70 | 15.29 | 17.79 | 45.48 | 60.59 | 69.99 | 53.26 | 67.35 | 0.05 | 0.05 | 0.00 | 0.48 | ||
| WSE | WISE GROUP PLC | $11.71 | 1,346,000 | -15.88% | 12.32 | 12.64 | 12.53 | N/A | N/A | 36.01 | 7.58 | 8.76 | 8.56 | 8.99 | -0.20 | -0.04 | -0.16 | 0.47 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.07 | 940,000 | 59.05% | 99.62 | 100.25 | 102.13 | 99.68 | 96.95 | 34.44 | 41.42 | 44.63 | 55.36 | 65.60 | -1.22 | -0.92 | -0.31 | 1.19 | ||
| BURL | BURLINGTON STORES INC | $230.71 | 1,726,000 | 35.80% | 244.29 | 274.24 | 321.12 | 319.28 | 310.99 | 19.86 | 1.74 | 1.50 | 22.88 | 15.68 | -28.39 | -25.42 | -2.97 | 1.18 | ||
| EG | EVEREST GROUP LTD | $377.77 | 380,000 | 11.11% | 376.27 | 375.28 | 374.74 | 360.26 | 344.99 | 53.43 | 65.53 | 56.82 | 55.65 | 44.69 | 1.34 | 1.31 | 0.03 | 0.51 | ||
| AGI | ALAMOS GOLD INC | $34.45 | 5,561,000 | 26.79% | 36.10 | 36.62 | 32.83 | 35.23 | 39.19 | 46.12 | 15.35 | 19.21 | 0.00 | 0.96 | 0.51 | 0.96 | -0.45 | 0.66 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $137.69 | 1,338,000 | -24.41% | 135.24 | 133.98 | 132.36 | 129.77 | 149.09 | 56.31 | 72.76 | 59.62 | 66.05 | 47.51 | 1.45 | 1.17 | 0.29 | 0.53 | ||
| KEP | KOREA ELECTRIC POWER CORP | $11.22 | 1,484,000 | 58.89% | 11.86 | 11.72 | 11.83 | 12.60 | 15.22 | 41.40 | 4.27 | 22.25 | 0.00 | 21.24 | -0.07 | -0.02 | -0.05 | 0.63 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $91.06 | 1,786,000 | -15.87% | 95.10 | 98.89 | 106.58 | 102.67 | 96.99 | 25.26 | 5.46 | 4.38 | 15.73 | 5.24 | -4.31 | -3.59 | -0.73 | 0.96 | ||
| TRU | TRANSUNION | $74.66 | 2,064,000 | -6.44% | 78.71 | 81.68 | 79.91 | 74.93 | 76.39 | 36.22 | 18.32 | 21.90 | 10.13 | 11.53 | -1.06 | -0.05 | -1.00 | 1.38 | ||
| AEG | AEGON LTD | $9.02 | 3,829,000 | -25.84% | 9.10 | 9.13 | 9.17 | 8.79 | 8.18 | 40.62 | 22.70 | 21.87 | 4.59 | 7.46 | -0.04 | -0.02 | -0.02 | 0.92 | ||
| CG | CARLYLE GROUP INC | $40.01 | 4,199,000 | 0.33% | 44.06 | 46.38 | 46.56 | 46.21 | 50.59 | 25.27 | 7.22 | 4.92 | 0.00 | 0.00 | -1.66 | -0.78 | -0.88 | 1.69 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $99.53 | 601,000 | -20.19% | 100.36 | 99.21 | 101.68 | 103.76 | 100.37 | 47.78 | 53.48 | 63.48 | 52.08 | 66.26 | -0.33 | -0.63 | 0.30 | 1.19 | ||
| PTC | PTC INC | $131.16 | 1,235,000 | -24.60% | 136.24 | 145.24 | 138.20 | 135.45 | 147.31 | 38.89 | 20.60 | 18.97 | 22.68 | 18.55 | -3.06 | -0.47 | -2.58 | 1.03 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.91 | 1,801,000 | -15.33% | 47.00 | 46.78 | 48.07 | 47.42 | 46.43 | 47.60 | 68.33 | 69.12 | 87.54 | 90.49 | -0.16 | -0.29 | 0.13 | 0.36 | ||
| TYL | TYLER TECHNOLOGIES INC | $346.44 | 647,000 | -1.67% | 353.99 | 357.03 | 330.94 | 320.66 | 353.38 | 49.99 | 32.72 | 25.53 | 29.85 | 22.97 | 4.93 | 8.38 | -3.45 | 0.97 | ||
| YUMC | YUM CHINA HOLDINGS INC | $41.36 | 1,125,000 | -8.98% | 42.84 | 44.93 | 45.29 | 44.87 | 47.64 | 28.75 | 3.57 | 3.75 | 5.26 | 5.44 | -1.22 | -0.80 | -0.42 | 0.72 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $121.90 | 972,000 | -33.06% | 126.21 | 128.51 | 131.60 | 132.28 | 131.95 | 27.23 | 12.52 | 11.81 | 15.87 | 15.63 | -2.32 | -1.79 | -0.53 | 0.61 | ||
| W | WAYFAIR INC | $103.24 | 2,547,000 | -22.68% | 99.88 | 101.25 | 97.12 | 85.89 | 88.08 | 55.26 | 78.18 | 65.77 | 90.35 | 75.69 | 1.00 | 0.91 | 0.09 | 2.72 | ||
| FN | FABRINET | $392.68 | 809,000 | 5.48% | 400.10 | 414.48 | 466.07 | 549.87 | 535.63 | 39.68 | 9.37 | 17.83 | 29.22 | 41.24 | -26.67 | -26.23 | -0.44 | 1.60 | ||
| EXEL | EXELIXIS INC | $56.78 | 1,880,000 | -5.05% | 57.61 | 56.34 | 55.32 | 52.90 | 48.16 | 53.52 | 50.89 | 49.60 | 14.45 | 12.50 | 0.74 | 0.81 | -0.08 | 0.60 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $214.15 | 493,000 | 109.79% | 217.26 | 217.36 | 213.08 | 192.54 | 176.01 | 46.06 | 17.15 | 18.64 | 7.97 | 7.78 | 0.90 | 1.82 | -0.91 | 0.93 | ||
| IONQ | IONQ INC | $36.84 | 15,658,000 | 21.31% | 37.98 | 39.57 | 39.46 | 47.24 | 43.93 | 41.74 | 22.59 | 17.05 | 14.57 | 11.52 | -1.31 | -1.04 | -0.27 | 2.80 | ||
| INIO | INNIO NV | $18.71 | 6,995,000 | 75.18% | 19.76 | 20.97 | 25.11 | N/A | N/A | 36.94 | 7.66 | 9.68 | 34.66 | 39.11 | -2.03 | -1.98 | -0.05 | 3.59 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $20.35 | 4,910,000 | 15.37% | 20.52 | 20.86 | 21.35 | 20.44 | 18.70 | 39.64 | 15.29 | 12.34 | 15.14 | 7.13 | -0.27 | -0.22 | -0.05 | 0.67 | ||
| SUI | SUN COMMUNITIES INC | $114.89 | 1,202,000 | 29.53% | 117.37 | 120.16 | 120.62 | 122.13 | 125.14 | 37.15 | 22.99 | 19.58 | 36.97 | 26.43 | -1.59 | -1.01 | -0.57 | 0.59 | ||
| AIZ | ASSURANT INC | $283.56 | 409,000 | -9.31% | 283.53 | 283.74 | 281.95 | 267.37 | 247.79 | 51.10 | 55.82 | 47.82 | 49.59 | 38.66 | 0.55 | 0.80 | -0.24 | 0.59 | ||
| TU | TELUS CORP | $8.88 | 10,748,000 | 129.85% | 9.34 | 9.57 | 9.90 | 10.94 | 12.08 | 27.33 | 12.86 | 13.20 | 9.35 | 8.98 | -0.25 | -0.20 | -0.05 | 0.36 | ||
| CACI | CACI INTERNATIONAL INC | $631.18 | 264,000 | 4.76% | 625.00 | 629.71 | 573.32 | 535.99 | 560.85 | 55.67 | 75.19 | 66.12 | 72.38 | 60.64 | 11.19 | 14.95 | -3.76 | 0.47 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $255.30 | 463,000 | 7.42% | 263.58 | 272.56 | 267.56 | 265.63 | 262.73 | 37.98 | 19.99 | 15.82 | 10.54 | 6.88 | -5.23 | -1.79 | -3.43 | 0.95 | ||
| ARCC | ARES CAPITAL CORP | $19.37 | 5,132,000 | 27.44% | 19.74 | 19.83 | 19.45 | 19.08 | 19.28 | 40.77 | 21.44 | 26.65 | 10.45 | 14.71 | 0.01 | 0.10 | -0.09 | 0.71 | ||
| TXT | TEXTRON INC | $80.71 | 1,322,000 | -13.82% | 79.93 | 81.29 | 86.24 | 88.67 | 90.01 | 40.87 | 45.29 | 43.01 | 92.01 | 86.02 | -1.80 | -2.10 | 0.31 | 1.01 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $17.30 | 6,080,000 | 4.88% | 17.18 | 15.33 | 14.58 | 15.46 | 16.43 | 61.34 | 79.56 | 83.48 | 71.02 | 79.68 | 1.04 | 0.78 | 0.26 | 0.82 | ||
| TLN | TALEN ENERGY CORP | $287.60 | 810,000 | -8.16% | 305.05 | 305.70 | 336.95 | 356.65 | 355.39 | 36.60 | 7.18 | 22.07 | 16.64 | 32.29 | -11.94 | -11.26 | -0.68 | 1.75 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $22.81 | 41,717,000 | -20.58% | 24.49 | 24.07 | 19.88 | 19.07 | 22.14 | 50.39 | 34.46 | 46.31 | 7.64 | 10.42 | 1.24 | 1.60 | -0.36 | 6.03 | ||
| QNT | QUANTINUUM INC | $52.01 | 1,957,000 | 52.65% | 49.32 | 51.08 | 56.15 | N/A | N/A | 47.96 | 41.02 | 31.90 | 66.57 | 54.96 | -2.19 | -2.46 | 0.28 | 2.51 | ||
| SKM | SK TELECOM CO LTD | $35.35 | 1,008,000 | 12.63% | 37.10 | 38.14 | 35.46 | 36.28 | 31.70 | 42.01 | 3.79 | 12.06 | 0.00 | 5.58 | 0.01 | 0.53 | -0.52 | 0.46 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $328.43 | 287,000 | 17.62% | 328.45 | 327.81 | 323.62 | 311.82 | 300.35 | 52.80 | 47.87 | 43.10 | 35.99 | 31.15 | 1.56 | 1.96 | -0.40 | 0.37 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $64.21 | 3,381,000 | -6.81% | 67.56 | 65.85 | 67.84 | 69.87 | 78.17 | 43.14 | 45.63 | 52.63 | 46.64 | 54.10 | -0.22 | -0.27 | 0.04 | 1.30 | ||
| HTHT | H WORLD GROUP LTD | $42.72 | 1,525,000 | 42.52% | 44.19 | 46.31 | 43.77 | 44.61 | 47.61 | 38.69 | 6.79 | 5.10 | 9.86 | 6.82 | -0.44 | 0.18 | -0.62 | 0.91 | ||
| MAS | MASCO CORP | $68.28 | 2,738,000 | 28.97% | 69.81 | 71.41 | 74.42 | 73.39 | 69.86 | 37.59 | 24.40 | 22.81 | 42.75 | 37.06 | -1.68 | -1.46 | -0.22 | 1.06 | ||
| MKC | MCCORMICK & CO INC | $50.06 | 2,809,000 | -17.82% | 51.46 | 53.29 | 52.70 | 50.55 | 56.55 | 34.97 | 5.45 | 6.00 | 2.11 | 1.98 | -0.79 | -0.26 | -0.53 | 0.31 | ||
| SWK | STANLEY BLACK & DECKER INC | $89.05 | 1,739,000 | 3.64% | 92.12 | 95.23 | 94.90 | 88.21 | 82.80 | 34.39 | 11.21 | 10.40 | 2.70 | 0.93 | -2.13 | -1.02 | -1.11 | 1.30 | ||
| ICLR | ICON PLC | $173.94 | 819,000 | -4.99% | 165.64 | 167.64 | 167.28 | 151.52 | 147.43 | 59.52 | 79.63 | 69.42 | 98.80 | 89.77 | 0.89 | 0.03 | 0.86 | 1.14 | ||
| REG | REGENCY CENTERS CORP | $73.26 | 1,445,000 | 18.64% | 75.00 | 75.53 | 77.92 | 78.26 | 76.08 | 29.26 | 11.89 | 12.07 | 18.68 | 33.89 | -0.97 | -0.88 | -0.09 | 0.68 | ||
| MLI | MUELLER INDUSTRIES INC | $60.54 | 1,856,000 | -11.37% | 61.78 | 62.26 | 63.16 | 64.78 | 62.08 | 40.60 | 36.47 | 26.74 | 14.18 | 9.69 | -1.03 | -0.77 | -0.26 | 1.05 | ||
| EMBJ | EMBRAER SA | $74.01 | 1,235,000 | -13.58% | 74.12 | 74.37 | 71.13 | 65.65 | 66.36 | 53.14 | 57.35 | 63.07 | 58.20 | 66.59 | 0.77 | 1.00 | -0.23 | 1.27 | ||
| TRMB | TRIMBLE INC | $57.32 | 2,093,000 | -3.06% | 58.42 | 59.23 | 56.88 | 56.52 | 64.12 | 46.07 | 30.98 | 28.34 | 30.56 | 27.62 | 0.15 | 0.51 | -0.36 | 1.37 | ||
| BBIO | BRIDGEBIO PHARMA INC | $68.30 | 4,786,000 | 19.86% | 73.16 | 76.46 | 80.22 | 74.58 | 73.98 | 22.47 | 8.03 | 6.02 | 0.00 | 0.00 | -2.80 | -1.90 | -0.89 | 1.57 | ||
| BWXT | BWX TECHNOLOGIES INC | $145.66 | 1,012,000 | 10.72% | 153.41 | 154.23 | 165.39 | 183.32 | 191.93 | 35.15 | 13.21 | 17.34 | 18.05 | 35.17 | -5.10 | -4.68 | -0.42 | 0.89 | ||
| GL | GLOBE LIFE INC | $172.98 | 370,000 | 0.27% | 172.58 | 172.66 | 177.51 | 169.29 | 155.35 | 46.81 | 57.85 | 50.58 | 65.29 | 53.25 | -1.34 | -1.48 | 0.15 | 0.63 | ||
| IVZ | INVESCO LTD | $30.08 | 4,677,000 | 7.07% | 31.85 | 32.16 | 31.09 | 29.18 | 27.52 | 37.46 | 11.21 | 17.32 | 0.00 | 3.91 | -0.02 | 0.33 | -0.35 | 1.51 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $198.67 | 399,000 | -32.72% | 193.87 | 193.36 | 187.90 | 185.86 | 180.60 | 58.70 | 86.11 | 73.97 | 84.18 | 67.51 | 2.24 | 1.85 | 0.39 | 0.64 | ||
| SJM | J M SMUCKER CO | $123.56 | 1,266,000 | -9.44% | 124.28 | 126.10 | 120.61 | 112.97 | 107.46 | 50.00 | 15.39 | 10.25 | 10.73 | 4.88 | 0.36 | 1.46 | -1.10 | 0.16 | ||
| DOCU | DOCUSIGN INC | $70.40 | 2,403,000 | -51.74% | 67.28 | 65.01 | 58.74 | 52.86 | 53.69 | 65.03 | 84.29 | 78.52 | 83.92 | 70.80 | 3.07 | 2.80 | 0.27 | 1.71 | ||
| JBS | JBS NV | $12.22 | 3,358,000 | -30.10% | 12.74 | 13.21 | 13.05 | 13.23 | 14.45 | 31.49 | 6.13 | 6.94 | 0.00 | 0.89 | -0.26 | -0.11 | -0.15 | 0.32 | ||
| FIVE | FIVE BELOW INC | $237.68 | 1,117,000 | -4.53% | 244.57 | 246.73 | 227.10 | 217.35 | 211.46 | 48.24 | 26.42 | 29.72 | 11.76 | 12.18 | 3.21 | 5.78 | -2.57 | 1.36 | ||
| AVY | AVERY DENNISON CORP | $172.28 | 1,064,000 | 53.31% | 171.59 | 175.73 | 170.91 | 165.74 | 173.14 | 47.72 | 29.09 | 21.80 | 33.55 | 19.95 | -0.86 | 0.01 | -0.87 | 0.83 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $273.41 | 1,015,000 | 3.15% | 280.34 | 286.49 | 261.46 | 222.01 | 203.89 | 47.55 | 16.27 | 15.50 | 1.08 | 3.67 | 2.67 | 6.80 | -4.13 | 1.27 | ||
| CNA | CNA FINANCIAL CORP | $48.08 | 569,000 | -0.35% | 48.11 | 48.66 | 50.71 | 48.04 | 47.62 | 41.51 | 42.98 | 33.34 | 82.00 | 61.28 | -0.72 | -0.74 | 0.02 | 0.47 | ||
| ALLE | ALLEGION PLC | $152.81 | 1,044,000 | -2.06% | 154.30 | 156.86 | 154.62 | 144.15 | 150.78 | 43.53 | 30.59 | 26.38 | 53.10 | 45.53 | -1.05 | -0.36 | -0.69 | 0.87 | ||
| ULS | UL SOLUTIONS INC | $64.15 | 2,168,000 | 81.57% | 70.94 | 72.85 | 79.74 | 88.23 | 84.34 | 16.68 | 0.23 | 1.47 | 0.00 | 2.22 | -3.58 | -3.03 | -0.55 | 0.62 | ||
| IESC | IES HOLDINGS INC | $325.02 | 228,000 | -37.70% | 322.90 | 323.89 | 332.38 | 337.30 | 284.03 | 48.54 | 45.57 | 55.59 | 52.01 | 61.13 | -5.54 | -5.93 | 0.38 | 1.54 | ||
| ALB | ALBEMARLE CORP | $109.47 | 2,748,000 | 17.64% | 122.93 | 129.69 | 125.98 | 147.86 | 156.50 | 28.88 | 3.61 | 2.49 | 0.00 | 0.00 | -4.40 | -1.62 | -2.79 | 1.56 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $85.59 | 7,914,000 | -38.91% | 79.63 | 73.33 | 67.39 | 69.18 | 64.58 | 64.06 | 74.34 | 76.71 | 49.97 | 65.88 | 5.08 | 3.39 | 1.69 | 1.53 | ||
| DTM | DT MIDSTREAM INC | $124.99 | 1,145,000 | 21.42% | 128.39 | 129.02 | 135.51 | 139.92 | 134.20 | 34.39 | 14.90 | 29.33 | 15.06 | 40.30 | -2.32 | -2.20 | -0.12 | 0.67 | ||
| AUR | AURORA INNOVATION INC | $6.36 | 53,911,000 | 123.60% | 6.35 | 6.10 | 6.31 | 6.47 | 5.44 | 52.00 | 77.17 | 78.78 | 88.75 | 89.73 | 0.02 | -0.04 | 0.06 | 2.41 | ||
| RPM | RPM INTERNATIONAL INC | $99.78 | 746,000 | -17.84% | 101.49 | 104.20 | 107.09 | 105.73 | 106.42 | 36.14 | 22.84 | 21.29 | 34.05 | 30.28 | -2.56 | -2.16 | -0.40 | 0.91 | ||
| BWA | BORGWARNER INC | $62.27 | 1,591,000 | 1.86% | 65.10 | 65.03 | 65.13 | 65.73 | 58.38 | 40.15 | 12.67 | 28.31 | 4.43 | 27.57 | -0.58 | -0.26 | -0.33 | 1.05 | ||
| TEM | TEMPUS AI INC | $69.97 | 7,555,000 | -8.44% | 63.56 | 64.98 | 56.28 | 53.61 | 56.12 | 63.19 | 65.56 | 39.73 | 59.24 | 34.53 | 2.51 | 2.55 | -0.03 | 2.71 | ||
| CSL | CARLISLE COMPANIES INC | $317.54 | 555,000 | -37.78% | 335.28 | 346.69 | 351.43 | 351.51 | 352.24 | 33.56 | 2.97 | 6.46 | 2.70 | 9.66 | -9.71 | -6.46 | -3.26 | 0.98 | ||
| HAS | HASBRO INC | $89.30 | 1,389,000 | -9.39% | 91.03 | 92.74 | 90.47 | 89.38 | 89.99 | 40.51 | 24.12 | 27.81 | 24.21 | 28.01 | -0.57 | 0.06 | -0.62 | 0.93 | ||
| SEIC | SEI INVESTMENTS CO | $104.57 | 722,000 | -17.30% | 107.63 | 108.84 | 104.37 | 97.23 | 89.62 | 40.48 | 10.85 | 11.36 | 1.26 | 1.29 | 0.35 | 1.35 | -1.00 | 0.90 | ||
| GDDY | GODADDY INC | $99.09 | 1,787,000 | -7.12% | 99.37 | 98.74 | 95.09 | 90.03 | 95.21 | 52.23 | 72.08 | 65.87 | 67.29 | 63.28 | 1.58 | 1.60 | -0.02 | 0.90 | ||
| WSO | WATSCO INC | $304.20 | 443,000 | 23.06% | 310.88 | 311.54 | 332.96 | 366.16 | 373.91 | 39.01 | 26.74 | 47.60 | 34.81 | 61.11 | -6.31 | -7.27 | 0.96 | 1.01 | ||
| PEN | PENUMBRA INC | $318.40 | 817,000 | 63.07% | 319.71 | 321.62 | 321.39 | 321.37 | 325.57 | 40.59 | 18.79 | 15.00 | 36.85 | 26.39 | -1.18 | -0.67 | -0.51 | 0.99 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $64.73 | 2,252,000 | 21.47% | 65.58 | 65.81 | 63.50 | 59.22 | 58.22 | 48.77 | 39.39 | 46.65 | 28.34 | 40.95 | 0.32 | 0.64 | -0.33 | 0.70 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $37.02 | 16,700 | 108.75% | 38.64 | 40.09 | 42.21 | 43.53 | 44.37 | 22.00 | 3.58 | 4.37 | 0.00 | 2.46 | -1.51 | -1.21 | -0.30 | 1.34 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $11.14 | 17,222,000 | 39.90% | 10.79 | 10.70 | 9.67 | 10.01 | 10.84 | 64.33 | 78.49 | 62.34 | 53.08 | 41.17 | 0.32 | 0.34 | -0.02 | 0.98 | ||
| LII | LENNOX INTERNATIONAL INC | $361.04 | 421,000 | -24.28% | 373.90 | 384.68 | 445.25 | 483.42 | 494.78 | 27.10 | 24.93 | 19.01 | 18.49 | 24.97 | -21.33 | -22.64 | 1.31 | 1.13 | ||
| DVA | DAVITA INC | $193.86 | 599,000 | -12.68% | 184.51 | 180.87 | 202.44 | 199.28 | 166.44 | 58.17 | 95.77 | 88.35 | 100.00 | 96.88 | -2.05 | -5.13 | 3.08 | 0.47 | ||
| MANH | MANHATTAN ASSOCIATES INC | $212.03 | 951,000 | 49.29% | 210.69 | 213.37 | 191.03 | 165.90 | 159.39 | 56.59 | 38.82 | 27.42 | 27.48 | 18.29 | 4.63 | 7.01 | -2.38 | 1.22 | ||
| GGG | GRACO INC | $76.28 | 1,175,000 | -21.98% | 76.92 | 78.29 | 78.55 | 77.41 | 82.16 | 38.59 | 28.80 | 26.05 | 36.71 | 32.49 | -0.92 | -0.68 | -0.24 | 0.86 | ||
| UHAL | U-HAUL HOLDING CO | $63.32 | 132,000 | -19.02% | 64.63 | 67.15 | 69.89 | 63.45 | 57.46 | 28.95 | 14.69 | 12.79 | 22.50 | 19.12 | -2.05 | -1.59 | -0.46 | 0.93 | ||
| HALO | HALOZYME THERAPEUTICS INC | $108.44 | 1,696,000 | 60.61% | 108.31 | 107.83 | 94.73 | 82.15 | 75.48 | 62.91 | 53.04 | 50.54 | 13.38 | 7.44 | 3.37 | 4.43 | -1.06 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.