Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNRC | GENERAC HOLDINGS INC | $259.34 | 848,000 | -52.89% | 229.30 | 216.89 | 212.94 | 189.72 | 181.71 | 76.76 | 96.62 | 86.04 | 100.00 | 90.36 | 11.69 | 6.29 | 5.40 | 1.65 | ||
| IREN | IREN LTD | $45.66 | 24,645,000 | -15.40% | 47.18 | 44.55 | 41.92 | 43.98 | 41.93 | 52.74 | 35.26 | 42.31 | 16.30 | 19.47 | 1.50 | 1.73 | -0.23 | 2.49 | ||
| J | JACOBS SOLUTIONS INC | $128.92 | 618,000 | -49.26% | 127.63 | 127.29 | 130.05 | 133.94 | 141.01 | 51.95 | 60.20 | 54.78 | 77.25 | 64.34 | -0.55 | -0.94 | 0.39 | 0.90 | ||
| XPEV | XPENG INC | $15.83 | 7,598,000 | 20.35% | 16.52 | 17.09 | 17.67 | 18.43 | 19.92 | 38.58 | 12.69 | 15.29 | 22.40 | 23.11 | -0.50 | -0.37 | -0.13 | 1.55 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $103.87 | 2,791,000 | -46.99% | 98.23 | 99.73 | 103.90 | 98.31 | 88.37 | 53.86 | 81.72 | 58.57 | 100.00 | 83.40 | -1.66 | -2.46 | 0.81 | 0.87 | ||
| DTM | DT MIDSTREAM INC | $147.46 | 1,219,000 | -30.26% | 137.05 | 135.37 | 136.61 | 129.66 | 119.15 | 73.35 | 90.32 | 88.93 | 98.52 | 99.51 | 2.10 | 0.43 | 1.67 | 0.72 | ||
| GRAB | GRAB HOLDINGS LTD | $3.67 | 99,324,000 | 95.44% | 3.93 | 3.85 | 3.87 | 4.29 | 4.91 | 38.81 | 29.44 | 35.05 | 2.10 | 8.88 | -0.00 | 0.02 | -0.02 | 1.21 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $128.56 | 644,000 | -56.13% | 127.47 | 126.47 | 127.47 | 131.25 | 134.76 | 54.81 | 76.90 | 79.22 | 82.29 | 83.64 | 0.61 | 0.06 | 0.55 | 0.64 | ||
| LULU | LULULEMON ATHLETICA INC | $133.58 | 4,163,000 | 36.72% | 148.12 | 154.82 | 161.69 | 178.12 | 180.80 | 29.39 | 2.07 | 4.76 | 1.40 | 7.14 | -6.66 | -4.17 | -2.49 | 1.31 | ||
| MLI | MUELLER INDUSTRIES INC | $133.03 | 374,000 | -10.10% | 133.58 | 126.49 | 118.77 | 120.20 | 109.49 | 63.17 | 72.49 | 75.87 | 55.83 | 69.48 | 5.33 | 4.71 | 0.62 | 1.09 | ||
| WLK | WESTLAKE CORP | $114.99 | 866,000 | 23.36% | 112.99 | 115.71 | 111.37 | 97.10 | 87.22 | 53.02 | 40.77 | 26.38 | 41.06 | 22.38 | 0.24 | 0.84 | -0.60 | 1.05 | ||
| SITM | SITIME CORP | $558.63 | 223,000 | -52.45% | 541.42 | 484.65 | 410.57 | 390.99 | 327.10 | 69.39 | 75.62 | 71.56 | 25.33 | 23.76 | 46.91 | 43.08 | 3.83 | 2.58 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $389.05 | 435,000 | -20.33% | 380.12 | 374.04 | 343.02 | 295.01 | 234.79 | 61.41 | 54.34 | 41.16 | 34.84 | 20.48 | 12.61 | 14.22 | -1.62 | 1.66 | ||
| NIO | NIO INC | $5.91 | 60,944,000 | 140.86% | 6.33 | 6.39 | 5.82 | 5.34 | 5.73 | 43.69 | 26.66 | 30.91 | 16.68 | 18.84 | 0.10 | 0.19 | -0.09 | 1.64 | ||
| JLL | JONES LANG LASALLE INC | $315.24 | 446,000 | -41.16% | 338.19 | 330.91 | 314.59 | 326.41 | 312.29 | 42.39 | 24.73 | 42.62 | 0.00 | 3.83 | 4.74 | 7.59 | -2.84 | 1.27 | ||
| WMG | WARNER MUSIC GROUP CORP | $27.98 | 1,248,000 | -31.77% | 28.86 | 28.62 | 27.34 | 28.47 | 30.11 | 48.93 | 27.28 | 32.15 | 4.67 | 2.90 | 0.38 | 0.56 | -0.18 | 0.83 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $266.25 | 427,000 | -49.35% | 261.15 | 257.50 | 262.04 | 261.09 | 248.50 | 57.76 | 56.59 | 56.58 | 77.69 | 66.78 | 1.34 | 0.11 | 1.23 | 0.95 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $99.49 | 832,000 | 3.23% | 97.48 | 96.27 | 93.41 | 95.83 | 101.64 | 61.07 | 68.76 | 61.96 | 54.04 | 43.57 | 1.47 | 1.35 | 0.12 | 1.19 | ||
| NWSA | NEWS CORP | $26.24 | 3,898,000 | -4.81% | 26.29 | 25.64 | 24.72 | 25.19 | 26.62 | 62.33 | 73.14 | 74.31 | 39.35 | 47.86 | 0.49 | 0.48 | 0.01 | 0.97 | ||
| ONTO | ONTO INNOVATION INC | $292.92 | 553,000 | -9.34% | 293.57 | 272.58 | 232.23 | 210.60 | 165.96 | 63.67 | 62.25 | 61.39 | 15.34 | 12.90 | 19.77 | 20.37 | -0.60 | 2.03 | ||
| GPC | GENUINE PARTS CO | $104.99 | 1,752,000 | 31.43% | 108.53 | 108.65 | 108.92 | 120.97 | 127.12 | 42.78 | 16.64 | 11.60 | 20.10 | 10.93 | -0.97 | -0.56 | -0.40 | 0.72 | ||
| CSL | CARLISLE COMPANIES INC | $357.04 | 259,000 | -10.69% | 357.53 | 352.80 | 355.65 | 355.10 | 353.17 | 52.85 | 20.10 | 22.99 | 30.59 | 29.91 | 1.93 | 1.53 | 0.41 | 0.95 | ||
| HST | HOST HOTELS & RESORTS INC | $21.13 | 4,593,000 | -48.70% | 21.04 | 20.60 | 19.83 | 19.24 | 18.01 | 64.14 | 73.48 | 71.78 | 30.54 | 25.95 | 0.43 | 0.43 | 0.00 | 1.11 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $29.12 | 60,000 | -11.76% | 28.71 | 29.15 | 27.06 | 27.07 | 20.77 | 52.39 | 37.01 | 36.75 | 41.53 | 36.92 | 0.43 | 0.54 | -0.11 | 0.41 | ||
| REG | REGENCY CENTERS CORP | $78.65 | 1,795,000 | -33.74% | 79.72 | 79.19 | 77.88 | 74.46 | 72.83 | 50.32 | 28.28 | 41.75 | 4.89 | 8.05 | 0.60 | 0.84 | -0.24 | 0.74 | ||
| MAS | MASCO CORP | $71.24 | 1,385,000 | -24.19% | 71.99 | 67.50 | 65.58 | 66.84 | 67.62 | 60.02 | 66.25 | 73.65 | 38.76 | 53.94 | 2.59 | 2.09 | 0.50 | 1.04 | ||
| GIB | CGI INC | $66.58 | 505,000 | -32.40% | 72.04 | 72.56 | 72.71 | 80.34 | 86.17 | 33.56 | 23.75 | 30.02 | 4.40 | 16.72 | -1.42 | -0.48 | -0.94 | 0.73 | ||
| DECK | DECKERS OUTDOOR CORP | $100.88 | 1,383,000 | 3.06% | 106.25 | 106.70 | 106.18 | 106.09 | 103.60 | 40.16 | 7.73 | 10.47 | 2.93 | 1.95 | -0.39 | 0.48 | -0.86 | 1.29 | ||
| EG | EVEREST GROUP LTD | $353.57 | 301,000 | -26.04% | 348.46 | 342.77 | 333.79 | 331.84 | 333.08 | 61.80 | 74.43 | 69.91 | 41.58 | 35.28 | 5.72 | 5.10 | 0.62 | 0.57 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $84.32 | 1,094,000 | 33.25% | 83.47 | 82.38 | 76.44 | 67.08 | 57.08 | 61.55 | 85.30 | 77.77 | 54.88 | 40.61 | 2.25 | 2.48 | -0.24 | 0.69 | ||
| LAMR | LAMAR ADVERTISING CO | $140.35 | 914,000 | 91.21% | 135.51 | 134.13 | 132.86 | 131.06 | 127.61 | 71.86 | 75.57 | 62.81 | 95.65 | 83.52 | 1.78 | 1.20 | 0.58 | 1.01 | ||
| SKM | SK TELECOM CO LTD | $37.00 | 1,132,000 | -47.59% | 37.64 | 36.47 | 32.42 | 28.13 | 24.77 | 60.60 | 32.82 | 34.99 | 11.28 | 6.50 | 1.59 | 1.87 | -0.28 | 0.41 | ||
| CSGP | COSTAR GROUP INC | $34.72 | 5,288,000 | -7.44% | 36.72 | 37.71 | 41.68 | 51.39 | 66.39 | 30.26 | 15.23 | 16.20 | 13.32 | 17.05 | -1.99 | -1.85 | -0.14 | 1.04 | ||
| APA | APA CORP | $40.13 | 6,123,000 | -14.52% | 38.63 | 38.77 | 36.73 | 31.26 | 26.94 | 57.26 | 95.98 | 91.66 | 94.60 | 91.91 | 0.62 | 0.54 | 0.07 | 1.13 | ||
| RRX | REGAL REXNORD CORP | $213.02 | 966,000 | 9.90% | 210.93 | 205.72 | 200.89 | 182.97 | 163.63 | 57.55 | 67.88 | 64.26 | 58.73 | 57.44 | 4.68 | 4.25 | 0.43 | 1.36 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $360.60 | 566,000 | 21.20% | 367.36 | 383.71 | 403.88 | 392.84 | 338.65 | 33.84 | 19.85 | 17.53 | 22.48 | 17.88 | -11.83 | -10.03 | -1.80 | 0.60 | ||
| TYL | TYLER TECHNOLOGIES INC | $335.50 | 507,000 | -45.54% | 342.22 | 336.26 | 342.25 | 378.69 | 451.09 | 47.17 | 60.02 | 70.24 | 66.66 | 76.33 | 0.13 | -0.96 | 1.09 | 1.02 | ||
| MOD | MODINE MANUFACTURING CO | $266.83 | 942,000 | -13.58% | 249.13 | 243.29 | 224.59 | 191.99 | 167.03 | 64.24 | 65.95 | 47.98 | 46.33 | 21.82 | 8.99 | 8.96 | 0.03 | 1.76 | ||
| QXO | QXO INC | $19.82 | 12,916,000 | -8.39% | 21.03 | 21.49 | 21.40 | 22.26 | 20.90 | 42.81 | 14.66 | 10.38 | 4.78 | 2.61 | -0.31 | -0.00 | -0.31 | 0.72 | ||
| SUN | SUNOCO LP | $68.35 | 664,000 | -5.68% | 66.59 | 65.69 | 64.85 | 60.42 | 56.33 | 61.14 | 92.74 | 94.24 | 90.28 | 95.89 | 1.01 | 0.62 | 0.38 | 0.46 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $51.63 | 1,204,000 | 35.59% | 51.64 | 49.67 | 48.78 | 52.07 | 55.05 | 61.42 | 86.64 | 89.87 | 74.71 | 83.97 | 1.17 | 0.82 | 0.35 | 0.81 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.98 | 1,496,000 | -37.14% | 46.50 | 46.16 | 46.41 | 45.51 | 43.63 | 56.86 | 64.83 | 73.11 | 72.53 | 78.04 | 0.30 | 0.16 | 0.14 | 0.41 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $88.69 | 1,543,000 | 55.39% | 89.87 | 89.18 | 88.75 | 91.02 | 95.52 | 49.45 | 33.89 | 28.62 | 20.44 | 12.73 | 0.40 | 0.48 | -0.08 | 1.02 | ||
| ARCC | ARES CAPITAL CORP | $19.25 | 5,764,000 | -12.05% | 18.91 | 18.67 | 18.53 | 19.36 | 20.28 | 59.56 | 76.53 | 69.52 | 65.65 | 56.26 | 0.16 | 0.11 | 0.06 | 0.72 | ||
| GFL | GFL ENVIRONMENTAL INC | $38.50 | 2,888,000 | -33.16% | 39.79 | 40.69 | 41.86 | 42.55 | 44.72 | 36.72 | 50.39 | 47.55 | 60.95 | 58.65 | -0.68 | -0.67 | -0.01 | 0.86 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $183.51 | 12,795,000 | 69.25% | 154.71 | 147.38 | 114.06 | 76.04 | 51.36 | 66.59 | 72.79 | 55.39 | 48.50 | 27.69 | 15.21 | 14.68 | 0.53 | 2.43 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $208.68 | 270,000 | 34.33% | 209.56 | 208.88 | 208.20 | 206.45 | 198.37 | 50.83 | 60.79 | 64.84 | 33.97 | 40.46 | 0.80 | 0.72 | 0.07 | 0.79 | ||
| SNN | SMITH & NEPHEW PLC | $31.16 | 1,344,000 | 35.08% | 31.89 | 32.68 | 33.36 | 33.52 | 34.31 | 39.68 | 10.65 | 8.26 | 14.51 | 9.22 | -0.59 | -0.35 | -0.24 | 0.69 | ||
| TRU | TRANSUNION | $70.53 | 1,865,000 | -8.35% | 72.81 | 72.42 | 72.54 | 77.08 | 81.58 | 44.76 | 23.35 | 25.94 | 10.44 | 10.71 | -0.22 | 0.16 | -0.38 | 1.40 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $203.92 | 374,000 | 21.04% | 195.19 | 195.80 | 198.14 | 177.50 | 152.73 | 58.81 | 82.68 | 72.91 | 97.49 | 87.45 | 1.90 | 0.42 | 1.47 | 0.68 | ||
| ASND | ASCENDIS PHARMA A | $220.93 | 453,000 | -20.94% | 229.03 | 233.96 | 231.14 | 223.49 | 210.25 | 42.48 | 21.19 | 17.99 | 13.94 | 9.13 | -1.74 | 0.38 | -2.12 | 0.72 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.76 | 1,061,000 | -45.39% | 47.40 | 46.99 | 47.13 | 46.04 | 45.92 | 56.97 | 86.33 | 89.49 | 81.68 | 83.56 | 0.41 | 0.25 | 0.17 | 0.58 | ||
| MKC | MCCORMICK & CO INC | $50.24 | 1,920,000 | -21.95% | 51.29 | 51.96 | 56.69 | 61.70 | 64.75 | 37.65 | 11.94 | 16.83 | 18.06 | 21.98 | -1.39 | -1.52 | 0.13 | 0.33 | ||
| PINS | PINTEREST INC | $20.22 | 15,879,000 | 65.27% | 20.14 | 19.44 | 18.81 | 21.45 | 27.34 | 58.35 | 64.45 | 65.96 | 42.39 | 51.34 | 0.35 | 0.33 | 0.02 | 1.57 | ||
| ALLY | ALLY FINANCIAL INC | $43.41 | 1,657,000 | -21.58% | 44.73 | 43.34 | 40.70 | 42.25 | 41.08 | 54.01 | 45.44 | 51.40 | 5.09 | 6.88 | 1.09 | 1.24 | -0.14 | 1.41 | ||
| OKTA | OKTA INC | $75.78 | 2,636,000 | -2.80% | 76.21 | 73.49 | 75.56 | 82.04 | 86.01 | 51.12 | 72.23 | 73.74 | 74.59 | 78.49 | -0.14 | -0.62 | 0.48 | 1.52 | ||
| HAS | HASBRO INC | $95.27 | 1,228,000 | 17.29% | 94.41 | 93.61 | 94.18 | 91.39 | 84.45 | 53.37 | 63.47 | 62.88 | 52.42 | 52.65 | 0.60 | 0.33 | 0.27 | 0.96 | ||
| BBIO | BRIDGEBIO PHARMA INC | $68.56 | 1,724,000 | -31.12% | 72.71 | 74.17 | 71.18 | 73.28 | 64.39 | 39.29 | 11.29 | 15.48 | 10.56 | 13.37 | -0.47 | 0.43 | -0.90 | 1.59 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $27.52 | 5,363,000 | -46.52% | 26.82 | 26.10 | 25.35 | 28.02 | 30.24 | 64.31 | 83.21 | 79.80 | 95.59 | 91.03 | 0.59 | 0.41 | 0.17 | 1.30 | ||
| TOL | TOLL BROTHERS INC | $139.84 | 780,000 | -19.84% | 145.22 | 142.58 | 143.57 | 144.32 | 139.10 | 45.32 | 12.49 | 23.27 | 9.96 | 18.54 | 0.44 | 0.75 | -0.31 | 1.22 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $131.78 | 673,000 | -27.71% | 130.17 | 130.45 | 130.25 | 134.85 | 137.33 | 53.27 | 69.09 | 55.26 | 85.50 | 67.73 | -0.03 | -0.19 | 0.16 | 0.60 | ||
| GGG | GRACO INC | $79.19 | 985,000 | -4.00% | 82.37 | 84.49 | 86.73 | 86.75 | 85.20 | 31.14 | 5.75 | 5.61 | 5.98 | 3.53 | -1.88 | -1.26 | -0.62 | 0.88 | ||
| IESC | IES HOLDINGS INC | $655.64 | 339,000 | 18.53% | 596.54 | 558.07 | 506.02 | 473.24 | 422.53 | 70.28 | 85.78 | 86.21 | 83.61 | 81.60 | 37.45 | 29.34 | 8.10 | 1.48 | ||
| AEG | AEGON LTD | $8.23 | 2,912,000 | -52.54% | 8.07 | 7.96 | 7.47 | 7.58 | 7.59 | 71.35 | 75.46 | 71.23 | 44.02 | 34.99 | 0.20 | 0.20 | 0.00 | 0.93 | ||
| CNA | CNA FINANCIAL CORP | $48.04 | 396,000 | -9.38% | 48.16 | 47.75 | 47.26 | 47.35 | 46.81 | 53.76 | 53.50 | 60.59 | 14.14 | 25.58 | 0.36 | 0.34 | 0.03 | 0.53 | ||
| DY | DYCOM INDUSTRIES INC | $433.60 | 490,000 | 0.00% | 410.57 | 398.04 | 381.83 | 374.74 | 328.94 | 66.25 | 60.49 | 52.74 | 51.37 | 33.97 | 12.46 | 10.60 | 1.86 | 1.13 | ||
| CNH | CNH INDUSTRIAL NV | $10.48 | 12,016,000 | -55.82% | 10.44 | 10.76 | 11.05 | 10.85 | 10.98 | 46.30 | 28.51 | 17.37 | 37.89 | 20.35 | -0.19 | -0.17 | -0.02 | 1.09 | ||
| VIAV | VIAVI SOLUTIONS INC | $55.33 | 9,743,000 | -53.58% | 46.84 | 43.78 | 36.65 | 28.69 | 20.92 | 74.77 | 70.81 | 64.45 | 74.18 | 44.81 | 4.08 | 3.39 | 0.69 | 1.06 | ||
| RPM | RPM INTERNATIONAL INC | $101.34 | 446,000 | -23.89% | 104.68 | 105.45 | 104.29 | 106.94 | 111.35 | 42.67 | 11.70 | 10.58 | 8.37 | 4.45 | -0.32 | 0.36 | -0.68 | 0.90 | ||
| UNM | UNUM GROUP | $80.84 | 1,474,000 | -29.88% | 78.80 | 78.14 | 75.09 | 75.79 | 75.33 | 65.76 | 81.47 | 67.23 | 73.80 | 56.12 | 1.36 | 1.19 | 0.17 | 0.74 | ||
| APTV | APTIV PLC | $60.49 | 2,474,000 | 43.09% | 60.13 | 59.72 | 66.69 | 73.33 | 76.02 | 43.22 | 53.22 | 47.48 | 81.55 | 71.14 | -1.95 | -2.50 | 0.55 | 1.41 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $80.59 | 1,298,000 | -15.49% | 80.60 | 80.62 | 77.34 | 67.80 | N/A | 53.72 | 47.72 | 41.68 | 44.70 | 26.57 | 1.15 | 1.48 | -0.33 | 1.49 | ||
| PNR | PENTAIR PLC | $79.10 | 1,915,000 | -12.52% | 86.80 | 88.15 | 90.40 | 96.94 | 102.07 | 28.32 | 3.66 | 13.08 | 0.00 | 11.11 | -2.10 | -1.05 | -1.05 | 1.14 | ||
| PL | PLANET LABS PBC | $36.90 | 8,971,000 | 11.66% | 36.72 | 36.19 | 30.97 | 26.53 | 18.45 | 56.40 | 41.74 | 35.80 | 25.05 | 12.60 | 1.46 | 1.90 | -0.44 | 1.74 | ||
| PEN | PENUMBRA INC | $325.33 | 432,000 | 36.71% | 328.24 | 329.61 | 333.99 | 331.83 | 295.21 | 38.17 | 15.96 | 12.01 | 21.10 | 20.68 | -2.09 | -1.74 | -0.34 | 1.01 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $299.30 | 475,000 | -13.79% | 309.00 | 308.52 | 301.54 | 291.39 | 270.86 | 42.30 | 47.37 | 52.38 | 7.15 | 9.20 | 1.64 | 3.15 | -1.51 | 0.43 | ||
| ALGN | ALIGN TECHNOLOGY INC | $178.91 | 840,000 | -51.50% | 185.85 | 182.44 | 179.19 | 173.97 | 158.53 | 47.44 | 29.44 | 29.40 | 6.79 | 5.67 | 1.02 | 2.41 | -1.39 | 1.57 | ||
| FIVE | FIVE BELOW INC | $230.52 | 719,000 | -2.31% | 235.84 | 230.75 | 226.00 | 209.62 | 179.31 | 50.62 | 44.73 | 47.09 | 25.42 | 29.94 | 2.58 | 3.25 | -0.67 | 1.40 | ||
| NYT | NEW YORK TIMES CO | $78.72 | 2,027,000 | 65.74% | 79.86 | 80.72 | 80.77 | 75.71 | 67.01 | 43.36 | 46.52 | 41.75 | 36.29 | 32.59 | -0.56 | -0.23 | -0.33 | 0.71 | ||
| HUBS | HUBSPOT INC | $239.89 | 1,541,000 | 82.80% | 227.10 | 221.74 | 242.73 | 286.62 | 373.58 | 54.94 | 70.01 | 68.10 | 88.06 | 87.90 | -3.68 | -6.65 | 2.97 | 1.71 | ||
| PAC | PACIFIC AIRPORT GROUP | $249.40 | 56,300 | -38.13% | 255.97 | 250.53 | 248.15 | 259.52 | 246.11 | 48.89 | 46.53 | 50.43 | 31.14 | 35.69 | 1.60 | 1.80 | -0.20 | 0.83 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.49 | 461,000 | 26.65% | 22.69 | 22.94 | 22.86 | 23.06 | 24.19 | 45.21 | 18.43 | 10.97 | 21.88 | 10.65 | -0.10 | -0.03 | -0.07 | 0.49 | ||
| BBY | BEST BUY CO INC | $60.05 | 2,388,000 | -25.14% | 61.67 | 62.65 | 63.22 | 65.98 | 70.39 | 41.28 | 15.77 | 10.40 | 17.43 | 8.99 | -1.10 | -0.67 | -0.43 | 1.14 | ||
| EVR | EVERCORE INC | $316.79 | 575,000 | -47.73% | 340.65 | 340.14 | 312.04 | 332.01 | 324.17 | 41.25 | 10.50 | 22.29 | 0.00 | 1.24 | 4.85 | 9.89 | -5.04 | 1.48 | ||
| AVY | AVERY DENNISON CORP | $163.03 | 465,000 | -10.06% | 166.29 | 168.50 | 174.03 | 179.93 | 175.07 | 38.72 | 14.15 | 13.95 | 7.84 | 11.48 | -2.58 | -2.26 | -0.33 | 0.85 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $103.54 | 1,555,000 | 40.09% | 102.49 | 102.86 | 101.45 | 96.41 | 93.22 | 55.82 | 63.12 | 57.80 | 43.70 | 37.44 | 0.57 | 0.63 | -0.06 | 0.35 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $16.12 | 18,026,000 | 393.05% | 22.22 | 21.47 | 18.36 | 17.55 | 19.71 | 34.74 | 14.51 | 19.33 | 2.87 | 1.98 | 0.56 | 1.32 | -0.76 | 0.79 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $202.72 | 550,000 | 4.96% | 201.13 | 198.72 | 189.97 | 178.68 | 156.39 | 59.06 | 61.83 | 64.09 | 28.10 | 32.69 | 4.05 | 4.32 | -0.27 | 0.71 | ||
| DINO | HF SINCLAIR CORP | $69.17 | 4,085,000 | 36.21% | 62.36 | 60.45 | 58.29 | 54.47 | 52.41 | 73.71 | 94.15 | 93.76 | 100.00 | 100.00 | 2.03 | 1.07 | 0.97 | 0.76 | ||
| IONS | IONIS PHARMACEUTICALS INC | $75.28 | 1,667,000 | -31.40% | 74.07 | 74.75 | 75.30 | 78.11 | 69.69 | 52.76 | 58.58 | 40.89 | 75.48 | 49.28 | -0.26 | -0.33 | 0.07 | 0.80 | ||
| GMED | GLOBUS MEDICAL INC | $91.34 | 907,000 | -10.46% | 92.87 | 92.58 | 90.17 | 89.93 | 77.05 | 49.98 | 22.92 | 20.78 | 19.47 | 9.15 | 0.50 | 1.08 | -0.58 | 1.00 | ||
| BLD | TOPBUILD CORP | $438.98 | 749,000 | -1.96% | 453.20 | 419.37 | 404.94 | 437.33 | 427.29 | 55.98 | 52.76 | 53.95 | 22.33 | 22.78 | 15.10 | 13.37 | 1.73 | 1.36 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $11.09 | 12,195,000 | -18.42% | 11.03 | 11.01 | 10.54 | 11.40 | 13.49 | 54.92 | 20.53 | 13.54 | 15.36 | 5.12 | 0.11 | 0.20 | -0.09 | 0.98 | ||
| PODD | INSULET CORP | $175.04 | 1,282,000 | -48.80% | 184.70 | 192.99 | 215.79 | 245.42 | 282.05 | 32.09 | 22.51 | 13.08 | 49.76 | 26.08 | -11.89 | -10.37 | -1.52 | 1.09 | ||
| TIMB | TIM SA | $25.64 | 201,000 | -27.96% | 25.93 | 26.46 | 26.20 | 24.27 | 22.80 | 45.78 | 22.46 | 15.90 | 30.17 | 15.68 | -0.16 | 0.02 | -0.18 | 0.54 | ||
| VICR | VICOR CORP | $268.36 | 577,000 | -6.94% | 258.14 | 221.95 | 195.90 | 165.95 | 114.42 | 69.34 | 74.23 | 70.58 | 50.98 | 50.60 | 24.70 | 20.75 | 3.95 | 1.88 | ||
| OKLO | OKLO INC | $70.40 | 10,453,000 | -11.05% | 70.35 | 62.70 | 60.15 | 71.79 | 86.33 | 56.28 | 59.72 | 62.68 | 36.15 | 48.47 | 3.88 | 3.03 | 0.85 | 1.11 | ||
| SWK | STANLEY BLACK & DECKER INC | $78.53 | 1,738,000 | -38.69% | 77.05 | 73.74 | 74.92 | 77.76 | 74.65 | 58.80 | 75.95 | 76.88 | 72.22 | 75.79 | 1.39 | 0.60 | 0.79 | 1.28 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.82 | 789,000 | -36.06% | 63.43 | 63.81 | 65.17 | 63.98 | 62.58 | 42.85 | 19.87 | 15.94 | 19.15 | 10.65 | -0.52 | -0.42 | -0.09 | 0.50 | ||
| COO | COOPER COMPANIES INC | $62.36 | 1,981,000 | -16.27% | 64.71 | 67.72 | 72.37 | 77.13 | 74.17 | 27.29 | 13.01 | 8.87 | 22.19 | 11.32 | -2.78 | -2.32 | -0.46 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.