Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRMB | TRIMBLE INC | $64.94 | 1,980,000 | 28.49% | 63.33 | 61.61 | 59.83 | 56.83 | 60.83 | 67.17 | 94.12 | 92.35 | 93.49 | 87.50 | 1.60 | 1.22 | 0.38 | 1.34 | ||
| EMA | EMERA INC | $49.29 | 5,311,000 | 1,214.60% | 48.48 | 47.50 | 48.55 | 50.71 | 51.19 | 58.98 | 90.21 | 87.62 | 91.58 | 90.47 | 0.25 | -0.10 | 0.35 | -0.25 | ||
| ULS | UL SOLUTIONS INC | $74.76 | 766,000 | 1.46% | 73.55 | 72.07 | 70.67 | 79.27 | 82.60 | 61.08 | 71.59 | 68.47 | 55.30 | 38.81 | 1.15 | 0.83 | 0.32 | 0.59 | ||
| HTHT | H WORLD GROUP LTD | $47.67 | 2,004,000 | 47.35% | 46.49 | 45.14 | 44.89 | 43.78 | 46.96 | 62.97 | 70.32 | 71.56 | 40.73 | 45.88 | 0.86 | 0.68 | 0.19 | 0.88 | ||
| PKX | POSCO HOLDINGS INC | $49.67 | 206,000 | -1.90% | 52.85 | 54.72 | 57.54 | 56.17 | 61.34 | 32.94 | 11.04 | 14.17 | 17.55 | 22.21 | -1.88 | -1.40 | -0.48 | 0.99 | ||
| CACI | CACI INTERNATIONAL INC | $675.62 | 167,000 | -24.77% | 644.83 | 625.89 | 624.77 | 573.28 | 568.69 | 69.36 | 88.24 | 89.61 | 100.00 | 100.00 | 14.65 | 7.53 | 7.12 | 0.46 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $276.92 | 418,000 | 6.91% | 267.82 | 265.71 | 267.96 | 266.55 | 266.03 | 57.81 | 80.61 | 80.04 | 86.93 | 88.39 | 2.70 | 0.11 | 2.59 | 0.94 | ||
| MTZ | MASTEC INC | $186.06 | 3,677,000 | 44.65% | 179.58 | 194.31 | 215.60 | 276.94 | 302.39 | 40.63 | 36.04 | 28.19 | 76.16 | 54.75 | -12.42 | -13.21 | 0.80 | 1.33 | ||
| BURL | BURLINGTON STORES INC | $237.09 | 1,096,000 | 3.49% | 245.99 | 257.98 | 261.60 | 302.12 | 307.52 | 35.22 | 13.96 | 9.84 | 25.06 | 13.39 | -8.58 | -6.48 | -2.10 | 1.16 | ||
| HALO | HALOZYME THERAPEUTICS INC | $130.91 | 1,378,000 | -26.51% | 127.05 | 120.02 | 113.70 | 97.99 | 83.37 | 78.72 | 93.66 | 96.52 | 98.78 | 99.59 | 5.54 | 4.67 | 0.88 | 0.73 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $146.10 | 1,321,000 | 58.97% | 143.62 | 141.91 | 146.63 | 156.87 | 147.38 | 55.46 | 89.59 | 93.28 | 97.55 | 98.19 | -0.02 | -1.29 | 1.28 | 0.59 | ||
| WPC | W P CAREY INC | $64.10 | 1,866,000 | -12.68% | 63.89 | 63.86 | 66.55 | 69.78 | 70.87 | 46.90 | 55.94 | 50.15 | 82.25 | 82.48 | -0.64 | -0.88 | 0.24 | 0.40 | ||
| EQH | EQUITABLE HOLDINGS INC | $53.85 | 3,456,000 | 46.56% | 54.06 | 53.75 | 52.68 | 50.18 | 45.85 | 52.28 | 79.82 | 83.12 | 51.34 | 54.89 | 0.45 | 0.44 | 0.01 | 1.27 | ||
| WY | WEYERHAEUSER CO | $20.35 | 12,798,000 | 25.64% | 19.51 | 19.24 | 20.87 | 22.61 | 23.66 | 56.39 | 71.98 | 67.12 | 88.35 | 82.15 | -0.23 | -0.46 | 0.23 | 0.80 | ||
| TRU | TRANSUNION | $76.79 | 3,432,000 | -16.13% | 77.69 | 72.28 | 74.49 | 75.10 | 74.09 | 55.95 | 57.83 | 60.17 | 40.79 | 46.20 | 1.70 | 1.17 | 0.54 | 1.36 | ||
| RBC | RBC BEARINGS INC | $462.21 | 559,000 | 92.76% | 485.76 | 494.73 | 495.94 | 542.13 | 552.16 | 36.53 | 35.76 | 38.12 | 44.49 | 45.98 | -7.21 | -5.14 | -2.07 | 0.99 | ||
| BBIO | BRIDGEBIO PHARMA INC | $74.95 | 5,771,000 | 16.96% | 69.39 | 67.57 | 70.27 | 74.33 | 72.74 | 70.17 | 88.66 | 89.83 | 99.52 | 98.81 | 0.60 | -0.44 | 1.05 | 1.52 | ||
| CSL | CARLISLE COMPANIES INC | $376.31 | 455,000 | -34.06% | 349.54 | 337.81 | 336.83 | 346.87 | 352.38 | 71.51 | 91.91 | 87.52 | 89.12 | 82.09 | 8.30 | 3.64 | 4.66 | 0.96 | ||
| TXT | TEXTRON INC | $85.70 | 2,714,000 | -36.65% | 79.33 | 77.00 | 78.56 | 84.24 | 88.31 | 69.40 | 84.52 | 90.51 | 94.44 | 98.07 | 1.20 | -0.13 | 1.32 | 0.99 | ||
| IT | GARTNER INC | $228.79 | 798,000 | -23.71% | 223.66 | 209.06 | 196.28 | 173.80 | 169.28 | 66.19 | 75.47 | 74.08 | 36.89 | 40.16 | 10.56 | 9.40 | 1.17 | 0.96 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $124.61 | 4,330,000 | 56.20% | 136.72 | 138.11 | 145.28 | 160.98 | 169.53 | 31.09 | 11.69 | 31.30 | 0.00 | 30.78 | -4.46 | -3.18 | -1.28 | 0.64 | ||
| AIZ | ASSURANT INC | $292.80 | 321,000 | 2.56% | 286.60 | 279.53 | 278.75 | 277.05 | 254.52 | 65.58 | 87.69 | 87.55 | 89.64 | 82.95 | 4.34 | 2.76 | 1.59 | 0.57 | ||
| UNM | UNUM GROUP | $91.14 | 1,067,000 | 6.49% | 91.52 | 91.76 | 92.20 | 90.85 | 83.97 | 48.29 | 51.87 | 39.81 | 45.13 | 27.74 | -0.28 | -0.15 | -0.13 | 0.68 | ||
| MANH | MANHATTAN ASSOCIATES INC | $248.39 | 1,075,000 | -51.90% | 237.38 | 225.28 | 216.59 | 190.49 | 166.35 | 72.21 | 75.46 | 75.82 | 70.25 | 66.17 | 9.30 | 7.64 | 1.67 | 1.19 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $18.23 | 12,933,000 | 47.55% | 18.23 | 18.24 | 20.30 | 21.52 | 21.95 | 38.10 | 62.38 | 62.49 | 93.36 | 96.50 | -0.51 | -0.68 | 0.16 | 0.84 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $82.59 | 2,363,000 | 104.24% | 79.52 | 78.34 | 87.07 | 95.25 | 106.69 | 53.33 | 75.44 | 67.02 | 80.69 | 73.51 | -1.41 | -2.47 | 1.06 | 0.95 | ||
| CG | CARLYLE GROUP INC | $40.18 | 2,373,000 | -22.25% | 38.60 | 38.16 | 41.47 | 43.57 | 47.20 | 55.24 | 93.97 | 90.40 | 97.50 | 95.27 | -0.36 | -0.93 | 0.57 | 1.65 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.98 | 2,333,000 | 13.25% | 46.00 | 45.46 | 46.15 | 47.13 | 46.61 | 56.80 | 72.46 | 70.21 | 78.10 | 76.24 | 0.14 | -0.10 | 0.24 | 0.34 | ||
| ARMK | ARAMARK | $53.96 | 4,216,000 | 35.61% | 54.81 | 54.96 | 56.11 | 56.46 | 50.09 | 43.55 | 72.60 | 77.11 | 81.04 | 85.13 | -0.32 | -0.41 | 0.10 | 0.93 | ||
| GDDY | GODADDY INC | $117.24 | 3,575,000 | 65.05% | 109.69 | 106.08 | 101.43 | 95.04 | 91.92 | 66.07 | 58.52 | 52.40 | 27.74 | 15.48 | 3.15 | 2.80 | 0.35 | 0.86 | ||
| GKOS | GLAUKOS CORP | $237.60 | 2,074,000 | -61.71% | 189.38 | 177.52 | 173.29 | 164.46 | 141.45 | 82.58 | 87.41 | 86.77 | 96.08 | 98.09 | 12.26 | 4.97 | 7.30 | 1.16 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $283.08 | 1,259,000 | -33.46% | 313.59 | 349.15 | 400.94 | 483.73 | 443.58 | 22.60 | 12.15 | 11.89 | 48.61 | 32.35 | -35.02 | -29.74 | -5.29 | 1.41 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $215.98 | 1,161,000 | 50.00% | 210.42 | 215.25 | 231.96 | 238.11 | 216.63 | 46.38 | 42.95 | 22.58 | 80.95 | 69.73 | -6.64 | -7.40 | 0.76 | 0.67 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $210.30 | 364,000 | -47.78% | 209.64 | 203.38 | 197.05 | 191.02 | 186.97 | 58.55 | 73.83 | 72.05 | 35.23 | 35.87 | 4.46 | 4.24 | 0.22 | 0.62 | ||
| TU | TELUS CORP | $8.87 | 6,293,000 | 24.07% | 8.62 | 8.32 | 8.79 | 9.64 | 11.33 | 58.73 | 80.64 | 76.31 | 85.03 | 81.48 | 0.03 | -0.07 | 0.10 | 0.33 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $212.12 | 405,000 | 15.38% | 212.14 | 205.95 | 210.49 | 204.99 | 182.75 | 58.49 | 95.84 | 95.74 | 96.55 | 96.82 | 1.50 | 0.51 | 0.99 | 0.90 | ||
| SJM | J M SMUCKER CO | $129.90 | 1,703,000 | 139.86% | 128.56 | 124.52 | 124.25 | 120.15 | 111.19 | 60.00 | 54.33 | 55.57 | 24.85 | 29.02 | 1.91 | 1.66 | 0.25 | 0.15 | ||
| SOLV | SOLVENTUM CORP | $81.33 | 1,067,000 | -2.02% | 84.65 | 85.68 | 88.09 | 84.45 | 78.37 | 35.25 | 13.13 | 13.66 | 17.86 | 16.86 | -1.35 | -0.89 | -0.46 | 0.77 | ||
| AVY | AVERY DENNISON CORP | $182.22 | 932,000 | -14.57% | 180.93 | 175.58 | 174.15 | 170.13 | 171.98 | 63.70 | 78.55 | 79.63 | 59.79 | 64.59 | 3.00 | 2.28 | 0.73 | 0.81 | ||
| ARCC | ARES CAPITAL CORP | $19.11 | 5,144,000 | -12.22% | 18.66 | 18.66 | 19.22 | 19.08 | 19.02 | 55.93 | 72.82 | 53.09 | 86.21 | 74.44 | -0.08 | -0.17 | 0.08 | 0.70 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $339.32 | 508,000 | -8.63% | 347.92 | 341.36 | 333.06 | 324.88 | 310.33 | 50.05 | 40.46 | 43.59 | 11.22 | 11.06 | 3.48 | 5.15 | -1.67 | 0.35 | ||
| MKSI | MKS INC | $202.04 | 1,385,000 | 79.87% | 208.62 | 231.07 | 248.05 | 294.66 | 278.14 | 34.25 | 28.97 | 28.04 | 73.34 | 63.06 | -14.84 | -14.10 | -0.74 | 2.16 | ||
| REG | REGENCY CENTERS CORP | $74.59 | 1,204,000 | 12.95% | 73.69 | 72.77 | 73.72 | 76.58 | 76.67 | 56.67 | 75.51 | 74.25 | 83.25 | 82.83 | 0.27 | -0.07 | 0.34 | 0.67 | ||
| FUTU | FUTU HOLDINGS LTD | $98.45 | 1,221,000 | 278.02% | 101.96 | 106.29 | 111.75 | 106.39 | 125.42 | 35.83 | 18.97 | 21.93 | 22.67 | 28.61 | -3.02 | -2.44 | -0.58 | 1.54 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $117.21 | 1,175,000 | -10.58% | 118.23 | 117.23 | 121.38 | 128.22 | 129.10 | 44.99 | 33.19 | 42.38 | 46.43 | 52.88 | -0.66 | -1.07 | 0.41 | 0.60 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $107.32 | 1,686,000 | -23.43% | 104.75 | 101.97 | 96.50 | 94.03 | 94.50 | 67.37 | 74.61 | 72.64 | 30.35 | 32.44 | 2.94 | 2.77 | 0.17 | 0.33 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $95.53 | 1,941,000 | 74.24% | 106.36 | 104.06 | 101.98 | 102.46 | 99.76 | 37.87 | 5.98 | 33.16 | 1.43 | 27.89 | 0.04 | 1.21 | -1.17 | 1.18 | ||
| SUI | SUN COMMUNITIES INC | $113.26 | 1,698,000 | 12.82% | 116.40 | 115.01 | 116.13 | 118.75 | 123.45 | 45.71 | 17.26 | 27.43 | 15.91 | 23.73 | -0.18 | 0.19 | -0.37 | 0.57 | ||
| CDE | COEUR MINING INC | $13.10 | 44,139,000 | 24.63% | 14.23 | 15.30 | 18.13 | 17.38 | 18.91 | 28.11 | 20.82 | 22.98 | 59.32 | 57.51 | -1.23 | -1.16 | -0.07 | 1.54 | ||
| TOL | TOLL BROTHERS INC | $145.95 | 1,356,000 | 42.29% | 139.51 | 136.66 | 137.90 | 144.68 | 144.10 | 64.42 | 90.99 | 90.89 | 93.42 | 92.61 | 1.69 | 0.29 | 1.40 | 1.19 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $79.57 | 892,000 | 31.56% | 79.63 | 82.06 | 88.90 | 91.09 | 83.03 | 39.16 | 40.73 | 31.53 | 89.37 | 80.59 | -2.85 | -3.09 | 0.24 | 0.65 | ||
| SITM | SITIME CORP | $447.06 | 674,000 | 116.72% | 481.70 | 540.45 | 581.19 | 609.05 | 547.14 | 33.49 | 22.49 | 21.96 | 63.66 | 57.60 | -40.30 | -35.45 | -4.84 | 2.62 | ||
| EHC | ENCOMPASS HEALTH CORP | $135.90 | 1,788,000 | -18.65% | 124.91 | 124.70 | 122.85 | 116.78 | 110.05 | 69.23 | 66.26 | 45.03 | 70.65 | 45.41 | 1.72 | 0.85 | 0.87 | 0.53 | ||
| JBS | JBS NV | $12.49 | 5,890,000 | -5.55% | 12.38 | 12.51 | 12.53 | 12.61 | 14.10 | 51.83 | 35.56 | 27.46 | 28.01 | 12.81 | -0.03 | 0.00 | -0.04 | 0.26 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $63.56 | 2,153,000 | -17.26% | 63.58 | 63.14 | 64.13 | 67.68 | 73.67 | 49.95 | 48.19 | 42.32 | 43.61 | 36.90 | -0.11 | -0.24 | 0.13 | 1.29 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $162.59 | 843,000 | -18.86% | 175.83 | 171.11 | 167.03 | 155.06 | 148.98 | 45.71 | 9.89 | 20.24 | 2.75 | 6.83 | 2.36 | 4.11 | -1.75 | 1.01 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $92.72 | 5,205,000 | 65.24% | 94.01 | 97.13 | 103.97 | 112.05 | 112.56 | 41.13 | 51.32 | 54.14 | 81.91 | 91.61 | -2.94 | -3.68 | 0.75 | 0.95 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $66.89 | 5,914,000 | 48.44% | 61.08 | 62.00 | 59.94 | 63.12 | 54.68 | 67.26 | 41.09 | 24.50 | 53.73 | 27.08 | 0.44 | 0.31 | 0.13 | 1.02 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $111.49 | 2,094,000 | 15.75% | 107.92 | 107.51 | 124.22 | 131.87 | 164.89 | 49.01 | 64.80 | 45.70 | 90.90 | 78.09 | -3.70 | -5.12 | 1.42 | 0.77 | ||
| KEP | KOREA ELECTRIC POWER CORP | $10.34 | 864,000 | -5.98% | 10.55 | 10.72 | 11.19 | 11.64 | 14.20 | 34.19 | 14.51 | 15.10 | 0.83 | 1.90 | -0.22 | -0.21 | -0.01 | 0.62 | ||
| FIVE | FIVE BELOW INC | $240.96 | 860,000 | -37.41% | 230.48 | 222.56 | 232.62 | 219.12 | 217.88 | 63.11 | 89.17 | 89.53 | 93.38 | 97.79 | 3.03 | -0.08 | 3.11 | 1.32 | ||
| EMBJ | EMBRAER SA | $73.40 | 1,320,000 | -16.98% | 72.38 | 72.40 | 73.89 | 70.24 | 67.64 | 51.19 | 80.83 | 78.13 | 83.69 | 86.74 | -0.24 | -0.53 | 0.30 | 1.24 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $39.21 | 16,000 | 49.53% | 38.06 | 37.41 | 38.19 | 40.93 | 42.85 | 62.80 | 96.75 | 94.58 | 97.20 | 95.98 | 0.24 | -0.12 | 0.37 | 1.32 | ||
| WSE | WISE GROUP PLC | $10.67 | 1,732,000 | 21.37% | 10.96 | 11.38 | 11.86 | 12.00 | N/A | 32.89 | 8.50 | 8.57 | 9.70 | 8.22 | -0.28 | -0.24 | -0.04 | 0.63 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $92.97 | 3,721,000 | 210.86% | 101.86 | 111.88 | 115.31 | 124.62 | 115.75 | 31.84 | 21.65 | 23.68 | 37.00 | 39.28 | -6.17 | -4.79 | -1.38 | 2.16 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $87.58 | 5,155,000 | 19.00% | 84.26 | 81.84 | 80.47 | 73.14 | 67.65 | 61.29 | 94.84 | 94.80 | 92.55 | 97.36 | 1.65 | 0.88 | 0.78 | 1.51 | ||
| BF.B | BROWN FORMAN CORP | $28.71 | 3,337,000 | 28.10% | 28.60 | 27.87 | 27.15 | 27.13 | 27.04 | 57.03 | 46.08 | 50.13 | 14.24 | 19.69 | 0.49 | 0.50 | -0.01 | 0.50 | ||
| CNA | CNA FINANCIAL CORP | $48.68 | 495,000 | 34.51% | 48.43 | 47.57 | 47.69 | 48.98 | 47.71 | 57.31 | 69.52 | 66.45 | 51.71 | 50.90 | 0.34 | 0.17 | 0.17 | 0.45 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $19.03 | 6,410,000 | 28.87% | 18.91 | 18.88 | 19.90 | 20.63 | 19.13 | 46.89 | 39.68 | 43.11 | 69.94 | 71.80 | -0.25 | -0.33 | 0.08 | 0.66 | ||
| CART | INSTACART (MAPLEBEAR INC) | $56.45 | 11,906,000 | -53.61% | 55.20 | 51.51 | 49.05 | 47.67 | 43.32 | 64.37 | 67.62 | 77.03 | 32.81 | 57.42 | 3.02 | 2.26 | 0.76 | 0.77 | ||
| RPM | RPM INTERNATIONAL INC | $102.44 | 1,032,000 | -10.96% | 100.02 | 99.15 | 100.78 | 104.94 | 105.29 | 57.89 | 74.91 | 58.23 | 82.78 | 57.35 | 0.03 | -0.46 | 0.49 | 0.89 | ||
| SNN | SMITH & NEPHEW PLC | $29.70 | 1,730,000 | 10.47% | 29.99 | 28.82 | 28.31 | 29.34 | 31.07 | 57.96 | 70.86 | 75.39 | 46.84 | 61.08 | 0.67 | 0.53 | 0.14 | 0.63 | ||
| TEM | TEMPUS AI INC | $72.22 | 10,457,000 | 115.39% | 69.63 | 70.14 | 70.69 | 61.44 | 56.94 | 51.89 | 84.80 | 86.04 | 85.70 | 91.70 | 0.47 | -0.19 | 0.66 | 2.63 | ||
| AEG | AEGON LTD | $8.18 | 4,392,000 | 2.04% | 8.23 | 8.28 | 8.71 | 8.83 | 8.30 | 38.70 | 51.44 | 49.52 | 85.51 | 84.58 | -0.14 | -0.16 | 0.02 | 0.91 | ||
| AR | ANTERO RESOURCES CORP | $42.08 | 5,475,000 | -23.51% | 40.44 | 38.41 | 37.56 | 36.29 | 36.82 | 70.33 | 86.12 | 90.18 | 82.04 | 90.24 | 1.51 | 1.05 | 0.47 | 0.93 | ||
| CCK | CROWN HOLDINGS INC | $119.24 | 719,000 | 20.23% | 116.85 | 113.22 | 112.80 | 112.93 | 108.40 | 67.98 | 84.98 | 79.38 | 69.72 | 65.30 | 2.04 | 1.35 | 0.68 | 0.73 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $106.28 | 1,227,000 | -36.85% | 104.99 | 102.34 | 98.29 | 101.25 | 100.41 | 65.93 | 86.68 | 87.93 | 31.68 | 41.79 | 2.53 | 2.20 | 0.34 | 0.32 | ||
| DKS | DICK's SPORTING GOODS INC | $143.84 | 2,096,000 | -17.64% | 143.03 | 140.09 | 137.17 | 175.65 | 192.63 | 53.68 | 42.73 | 44.59 | 32.24 | 30.85 | 0.66 | 0.14 | 0.52 | 1.21 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $16.03 | 3,488,000 | -21.00% | 15.63 | 16.07 | 16.06 | 15.08 | 16.18 | 50.72 | 56.17 | 41.51 | 77.20 | 56.20 | -0.16 | -0.17 | 0.01 | 0.81 | ||
| RRC | RANGE RESOURCES CORP | $54.63 | 5,869,000 | -12.83% | 49.35 | 45.20 | 42.17 | 40.14 | 40.41 | 76.76 | 86.94 | 91.98 | 71.78 | 84.29 | 3.83 | 2.47 | 1.35 | 0.87 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $153.87 | 504,000 | 7.92% | 151.03 | 147.03 | 143.75 | 142.33 | 136.42 | 69.80 | 80.79 | 76.87 | 49.03 | 53.06 | 2.97 | 2.38 | 0.59 | 0.55 | ||
| MKC | MCCORMICK & CO INC | $47.29 | 4,299,000 | 82.70% | 47.22 | 46.31 | 49.08 | 50.24 | 53.35 | 50.03 | 52.96 | 56.43 | 63.39 | 66.64 | -0.30 | -0.58 | 0.29 | 0.29 | ||
| DTM | DT MIDSTREAM INC | $124.34 | 1,177,000 | -23.47% | 124.83 | 124.17 | 125.60 | 133.40 | 134.87 | 48.90 | 60.14 | 74.85 | 66.92 | 78.51 | 0.08 | -0.41 | 0.49 | 0.66 | ||
| FRO | FRONTLINE PLC | $56.90 | 2,502,000 | -0.64% | 53.45 | 54.30 | 50.31 | 44.56 | 39.22 | 62.42 | 68.07 | 60.21 | 48.02 | 42.01 | 1.42 | 1.31 | 0.10 | 0.60 | ||
| PEN | PENUMBRA INC | $318.95 | 498,000 | -26.00% | 322.82 | 320.94 | 320.50 | 320.26 | 327.49 | 44.73 | 36.76 | 52.86 | 17.69 | 37.32 | 0.50 | 0.74 | -0.24 | 0.96 | ||
| WSO | WATSCO INC | $303.56 | 613,000 | -14.74% | 305.47 | 297.54 | 305.72 | 334.74 | 366.15 | 50.21 | 39.53 | 39.73 | 40.88 | 45.74 | -0.44 | -1.34 | 0.91 | 0.97 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $316.88 | 723,000 | -57.67% | 284.35 | 274.49 | 278.03 | 287.35 | 335.65 | 75.94 | 86.13 | 90.51 | 96.57 | 96.57 | 6.80 | 1.11 | 5.69 | 0.57 | ||
| BSY | BENTLEY SYSTEMS INC | $40.90 | 4,306,000 | 132.00% | 39.15 | 37.20 | 34.98 | 33.82 | 34.34 | 74.77 | 91.83 | 89.15 | 85.77 | 82.09 | 1.73 | 1.40 | 0.33 | 1.10 | ||
| WTRG | ESSENTIAL UTILITIES INC | $43.52 | 2,301,000 | 12.24% | 42.25 | 40.78 | 40.75 | 39.87 | 39.41 | 68.71 | 81.97 | 80.45 | 75.48 | 75.36 | 0.83 | 0.51 | 0.32 | 0.32 | ||
| SEIC | SEI INVESTMENTS CO | $103.42 | 764,000 | 13.19% | 104.47 | 104.32 | 105.99 | 101.75 | 92.92 | 46.26 | 22.19 | 21.32 | 25.74 | 21.89 | -0.35 | -0.26 | -0.09 | 0.88 | ||
| IVZ | INVESCO LTD | $27.76 | 5,865,000 | 52.85% | 28.56 | 28.98 | 30.53 | 29.97 | 27.98 | 37.43 | 50.86 | 50.11 | 82.65 | 85.15 | -0.59 | -0.61 | 0.02 | 1.48 | ||
| GL | GLOBE LIFE INC | $159.08 | 602,000 | -6.23% | 162.21 | 164.14 | 168.29 | 173.03 | 159.70 | 38.21 | 30.78 | 25.65 | 42.41 | 33.66 | -2.77 | -2.19 | -0.58 | 0.62 | ||
| INIO | INNIO NV | $16.30 | 7,943,000 | -9.73% | 16.52 | 17.55 | 19.11 | 24.93 | N/A | 42.88 | 56.81 | 53.92 | 75.94 | 79.51 | -0.83 | -1.00 | 0.18 | 3.84 | ||
| GME | GAMESTOP CORP | $24.23 | 9,176,000 | 83.92% | 24.82 | 25.55 | 22.91 | 21.93 | 22.69 | 47.62 | 14.58 | 8.23 | 11.37 | 5.42 | 0.13 | 0.62 | -0.49 | 1.41 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $20.18 | 38,419,000 | 58.45% | 21.97 | 23.00 | 24.45 | 20.48 | 20.94 | 36.82 | 25.56 | 26.71 | 31.91 | 36.31 | -0.94 | -0.68 | -0.26 | 5.66 | ||
| MICC | MAGNUM ICE CREAM CO NV | $19.87 | 1,167,000 | -33.08% | 19.19 | 18.44 | 18.96 | 18.65 | 17.18 | 62.72 | 80.06 | 80.69 | 78.52 | 80.29 | 0.25 | 0.09 | 0.16 | 0.31 | ||
| CSGP | COSTAR GROUP INC | $30.17 | 9,591,000 | 34.05% | 31.87 | 30.73 | 30.33 | 30.22 | 36.67 | 48.53 | 20.08 | 30.86 | 11.41 | 14.85 | 0.25 | 0.58 | -0.33 | 0.93 | ||
| ERIE | ERIE INDEMNITY CO | $261.39 | 720,000 | 386.49% | 249.94 | 238.94 | 241.59 | 240.24 | 244.44 | 66.77 | 74.48 | 72.87 | 73.75 | 67.80 | 5.38 | 3.02 | 2.36 | 0.42 | ||
| NXT | NEXTPOWER INC | $79.33 | 1,907,000 | -52.36% | 79.42 | 82.12 | 82.41 | 94.74 | 106.88 | 45.87 | 35.38 | 32.93 | 42.44 | 38.09 | -1.29 | -1.26 | -0.03 | 1.40 | ||
| SAIL | SAILPOINT INC | $21.06 | 2,726,000 | -15.00% | 20.91 | 20.32 | 19.90 | 17.83 | 16.07 | 54.45 | 80.45 | 87.79 | 76.56 | 89.27 | 0.53 | 0.35 | 0.19 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.