Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HL | HECLA MINING CO | $22.52 | 49,276,000 | 33.08% | 28.11 | 25.23 | 20.60 | 16.62 | 11.43 | 44.44 | 30.94 | 47.25 | 0.00 | 8.75 | 1.96 | 2.48 | -0.52 | 1.17 | ||
| VTRS | VIATRIS INC | $13.09 | 10,286,000 | 85.30% | 13.04 | 12.88 | 11.95 | 11.05 | 10.08 | 62.28 | 56.05 | 59.66 | 9.49 | 13.58 | 0.32 | 0.37 | -0.05 | 0.78 | ||
| ZG | ZILLOW GROUP INC | $62.24 | 591,000 | 53.51% | 65.91 | 66.42 | 68.54 | 71.28 | 71.67 | 35.72 | 15.76 | 25.68 | 21.81 | 38.68 | -1.08 | -0.82 | -0.26 | 1.58 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $63.93 | 15,738,000 | -7.25% | 71.18 | 76.90 | 78.84 | 102.45 | N/A | 30.14 | 13.70 | 14.34 | 11.90 | 11.90 | -4.39 | -3.39 | -1.00 | 2.86 | ||
| ROIV | ROIVANT SCIENCES LTD | $21.62 | 3,462,000 | -11.59% | 22.55 | 22.44 | 21.76 | 19.45 | 15.39 | 42.72 | 15.65 | 29.92 | 1.96 | 3.67 | 0.12 | 0.31 | -0.19 | 0.86 | ||
| SNN | SMITH & NEPHEW PLC | $34.14 | 873,000 | 6.72% | 33.36 | 33.32 | 33.05 | 34.47 | 32.76 | 58.14 | 81.95 | 83.38 | 84.69 | 82.15 | 0.18 | 0.05 | 0.13 | 0.70 | ||
| OKTA | OKTA INC | $84.48 | 2,709,000 | -28.20% | 89.21 | 90.34 | 87.58 | 88.58 | 94.99 | 37.71 | 17.05 | 28.68 | 12.14 | 27.81 | -0.21 | 0.57 | -0.79 | 1.56 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $95.45 | 2,707,000 | 17.03% | 95.90 | 93.15 | 93.31 | 97.23 | 94.27 | 54.01 | 87.07 | 90.03 | 60.72 | 75.16 | 1.17 | 0.72 | 0.45 | 1.03 | ||
| QXO | QXO INC | $22.18 | 6,114,000 | -7.55% | 23.47 | 23.76 | 21.48 | 20.26 | 19.53 | 44.24 | 6.67 | 12.57 | 0.00 | 1.58 | 0.39 | 0.74 | -0.35 | 0.67 | ||
| PINS | PINTEREST INC | $22.13 | 11,709,000 | -62.09% | 24.42 | 25.70 | 25.99 | 29.16 | 31.43 | 26.13 | 5.01 | 7.85 | 0.00 | 4.50 | -1.01 | -0.55 | -0.45 | 1.62 | ||
| ONON | ON HOLDING AG | $45.25 | 5,923,000 | -8.04% | 45.52 | 46.79 | 46.38 | 43.96 | 47.40 | 45.22 | 14.47 | 17.04 | 23.77 | 22.89 | -0.42 | -0.15 | -0.26 | 1.72 | ||
| BBIO | BRIDGEBIO PHARMA INC | $77.27 | 2,302,000 | 67.30% | 77.89 | 77.00 | 74.62 | 65.68 | 53.95 | 52.81 | 67.50 | 67.41 | 28.22 | 35.90 | 1.12 | 1.29 | -0.18 | 1.58 | ||
| OMC | OMNICOM GROUP INC | $77.04 | 6,339,000 | 53.90% | 78.32 | 78.73 | 77.33 | 76.96 | 75.63 | 45.47 | 16.73 | 22.17 | 9.44 | 12.64 | -0.25 | 0.20 | -0.44 | 0.79 | ||
| IEX | IDEX CORP | $198.55 | 1,045,000 | 25.00% | 196.72 | 191.02 | 181.69 | 173.36 | 174.28 | 67.55 | 88.98 | 83.14 | 25.89 | 28.64 | 5.07 | 4.86 | 0.21 | 0.85 | ||
| H | HYATT HOTELS CORP | $156.37 | 811,000 | 13.59% | 161.40 | 164.28 | 162.04 | 153.63 | 144.35 | 40.44 | 10.06 | 9.63 | 11.19 | 9.63 | -1.10 | 0.26 | -1.36 | 1.20 | ||
| EMA | EMERA INC | $49.56 | 461,000 | 125.98% | 49.89 | 49.29 | 48.68 | 48.25 | N/A | 53.09 | 79.23 | 83.93 | 75.37 | 81.20 | 0.41 | 0.35 | 0.06 | -0.13 | ||
| GEN | GEN DIGITAL INC | $23.99 | 7,312,000 | -42.43% | 25.06 | 25.71 | 26.53 | 26.99 | 27.98 | 27.17 | 7.03 | 10.34 | 3.24 | 11.81 | -0.66 | -0.47 | -0.19 | 0.76 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $54.39 | 1,680,000 | 9.80% | 54.00 | 54.08 | 55.92 | 56.78 | 57.26 | 49.01 | 67.17 | 62.71 | 92.15 | 92.75 | -0.38 | -0.62 | 0.24 | 0.84 | ||
| AA | ALCOA CORP | $56.81 | 9,188,000 | 14.44% | 60.71 | 61.78 | 51.96 | 43.73 | 36.30 | 46.73 | 22.56 | 23.37 | 9.14 | 9.14 | 1.90 | 3.14 | -1.25 | 1.63 | ||
| HUBS | HUBSPOT INC | $280.00 | 1,958,000 | -43.10% | 308.86 | 339.77 | 364.06 | 414.00 | 482.51 | 25.88 | 8.37 | 14.39 | 26.63 | 36.76 | -23.71 | -19.09 | -4.62 | 1.76 | ||
| TTD | TRADE DESK INC | $30.33 | 14,740,000 | 7.74% | 33.78 | 35.80 | 37.42 | 42.98 | 55.35 | 25.40 | 3.14 | 3.41 | 2.68 | 8.03 | -1.87 | -1.34 | -0.53 | 2.07 | ||
| HTHT | H WORLD GROUP LTD | $47.51 | 1,317,000 | -39.39% | 49.39 | 49.42 | 48.06 | 43.63 | 39.10 | 43.41 | 19.76 | 38.39 | 3.68 | 19.59 | 0.32 | 0.60 | -0.28 | 0.96 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $265.35 | 526,000 | -0.19% | 260.01 | 255.67 | 246.25 | 240.70 | 226.60 | 62.79 | 81.77 | 72.63 | 44.31 | 30.96 | 4.85 | 4.41 | 0.44 | 0.93 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $93.23 | 1,866,000 | 1.08% | 91.25 | 86.45 | 81.53 | 83.82 | 86.19 | 69.13 | 91.60 | 92.59 | 77.14 | 78.26 | 3.65 | 2.93 | 0.72 | 0.56 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $76.17 | 587,000 | 34.32% | 78.22 | 79.46 | 77.54 | 77.91 | 82.25 | 42.99 | 46.68 | 49.13 | 33.56 | 35.00 | -0.05 | 0.28 | -0.33 | 0.93 | ||
| GGG | GRACO INC | $87.33 | 1,633,000 | 10.11% | 87.00 | 86.06 | 83.93 | 83.43 | 84.05 | 57.65 | 56.69 | 63.15 | 34.36 | 37.46 | 1.03 | 1.02 | 0.01 | 0.90 | ||
| MGA | MAGNA INTERNATIONAL INC | $51.14 | 1,793,000 | 79.30% | 53.24 | 54.68 | 52.45 | 49.66 | 44.52 | 35.99 | 7.47 | 10.02 | 3.53 | 4.27 | -0.22 | 0.37 | -0.59 | 1.19 | ||
| GH | GUARDANT HEALTH INC | $114.04 | 2,021,000 | 73.18% | 113.84 | 110.91 | 106.09 | 88.78 | 68.85 | 59.53 | 44.96 | 48.87 | 15.88 | 23.00 | 2.76 | 3.12 | -0.36 | 1.68 | ||
| AVY | AVERY DENNISON CORP | $185.51 | 555,000 | 39.45% | 186.11 | 185.71 | 180.48 | 174.05 | 174.84 | 52.83 | 46.21 | 56.18 | 20.68 | 29.15 | 1.40 | 1.89 | -0.50 | 0.86 | ||
| KIM | KIMCO REALTY CORP | $21.08 | 7,348,000 | -35.84% | 20.87 | 20.66 | 20.42 | 20.94 | 21.09 | 58.87 | 58.64 | 58.07 | 32.68 | 32.36 | 0.13 | 0.12 | 0.01 | 0.90 | ||
| CSL | CARLISLE COMPANIES INC | $340.89 | 442,000 | -16.13% | 349.91 | 347.81 | 332.30 | 332.40 | 358.73 | 47.97 | 25.36 | 37.61 | 1.03 | 5.19 | 3.31 | 5.77 | -2.45 | 0.96 | ||
| ARCC | ARES CAPITAL CORP | $19.89 | 6,351,000 | 44.57% | 20.51 | 20.57 | 20.43 | 20.42 | 21.19 | 37.66 | 5.59 | 10.15 | 0.00 | 0.00 | -0.06 | 0.04 | -0.10 | 0.70 | ||
| ALLE | ALLEGION PLC | $165.39 | 720,000 | -27.64% | 165.62 | 163.75 | 162.46 | 167.54 | 158.68 | 54.87 | 58.82 | 67.16 | 39.14 | 57.87 | 1.01 | 0.84 | 0.17 | 0.90 | ||
| ITT | ITT INC | $182.30 | 811,000 | 72.19% | 183.11 | 181.79 | 179.36 | 179.52 | 167.24 | 51.96 | 51.23 | 55.65 | 24.24 | 26.76 | 1.27 | 1.31 | -0.04 | 1.24 | ||
| BILI | BILIBILI INC | $34.04 | 3,075,000 | 39.84% | 33.52 | 31.53 | 27.78 | 27.76 | 24.29 | 63.80 | 82.50 | 90.09 | 50.79 | 58.21 | 2.19 | 1.95 | 0.24 | 1.58 | ||
| IONQ | IONQ INC | $39.98 | 23,742,000 | 6.82% | 46.43 | 47.93 | 48.30 | 55.43 | 46.96 | 36.01 | 13.95 | 17.10 | 15.04 | 21.63 | -1.66 | -0.86 | -0.80 | 2.61 | ||
| ULS | UL SOLUTIONS INC | $70.23 | 604,000 | -42.75% | 72.37 | 77.07 | 79.76 | 77.67 | 72.71 | 30.28 | 6.64 | 9.75 | 11.68 | 15.38 | -2.59 | -1.97 | -0.62 | 0.59 | ||
| WCC | WESCO INTERNATIONAL INC | $289.43 | 328,000 | 10.07% | 286.74 | 278.49 | 266.80 | 246.72 | 217.31 | 63.14 | 89.44 | 90.25 | 82.35 | 84.23 | 8.14 | 7.33 | 0.82 | 1.62 | ||
| ROKU | ROKU INC | $95.20 | 4,560,000 | 80.17% | 103.22 | 106.65 | 104.33 | 101.97 | 91.25 | 30.99 | 5.25 | 13.59 | 0.00 | 11.56 | -1.81 | -0.46 | -1.34 | 2.09 | ||
| PEN | PENUMBRA INC | $358.17 | 1,136,000 | -25.99% | 357.43 | 337.71 | 316.12 | 286.04 | 273.80 | 71.01 | 94.00 | 94.69 | 93.37 | 96.09 | 14.18 | 13.36 | 0.82 | 1.05 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $97.15 | 2,984,000 | -22.75% | 96.94 | 92.68 | 89.66 | 83.43 | 80.58 | 57.37 | 69.64 | 81.00 | 55.08 | 77.08 | 3.28 | 2.61 | 0.67 | 0.90 | ||
| EG | EVEREST GROUP LTD | $331.28 | 203,000 | -29.51% | 324.39 | 327.50 | 324.26 | 331.47 | 336.02 | 54.98 | 57.38 | 45.60 | 81.44 | 62.84 | -0.40 | -0.76 | 0.37 | 0.57 | ||
| AVAV | AEROVIRONMENT INC | $278.39 | 1,092,000 | -24.59% | 315.40 | 327.40 | 287.37 | 310.97 | 262.21 | 40.22 | 4.34 | 6.37 | 1.44 | 2.97 | 1.78 | 10.53 | -8.75 | 1.11 | ||
| PAC | PACIFIC AIRPORT GROUP | $274.91 | 62,600 | -13.66% | 276.94 | 271.01 | 256.39 | 242.83 | 235.18 | 56.40 | 73.63 | 81.96 | 58.57 | 71.56 | 6.31 | 6.49 | -0.19 | 0.82 | ||
| CLH | CLEAN HARBORS INC | $259.91 | 352,000 | 46.06% | 260.05 | 255.64 | 242.00 | 234.95 | 232.52 | 61.51 | 55.44 | 61.62 | 3.45 | 5.80 | 5.41 | 6.12 | -0.71 | 0.92 | ||
| DPZ | DOMINOS PIZZA INC | $410.33 | 582,000 | -13.39% | 405.42 | 407.90 | 416.05 | 418.41 | 442.24 | 49.42 | 67.26 | 71.80 | 79.44 | 84.18 | -2.55 | -3.43 | 0.88 | 0.68 | ||
| BEN | FRANKLIN RESOURCES INC | $26.62 | 24,424,000 | 194.51% | 25.66 | 25.44 | 24.06 | 23.63 | 23.29 | 67.54 | 75.41 | 65.77 | 47.45 | 34.71 | 0.51 | 0.51 | 0.01 | 1.23 | ||
| ASND | ASCENDIS PHARMA A | $226.10 | 330,000 | -47.03% | 224.71 | 218.20 | 212.33 | 207.21 | 190.78 | 55.90 | 66.93 | 75.70 | 42.98 | 60.60 | 5.20 | 4.39 | 0.81 | 0.72 | ||
| ICLR | ICON PLC | $180.25 | 962,000 | 73.33% | 184.53 | 186.82 | 182.19 | 178.63 | 165.52 | 44.68 | 61.73 | 61.71 | 58.99 | 59.36 | 0.41 | 0.93 | -0.52 | 1.07 | ||
| CLX | CLOROX CO | $112.79 | 3,289,000 | 93.24% | 111.34 | 108.34 | 104.61 | 110.87 | 119.52 | 63.41 | 58.79 | 65.54 | 19.55 | 37.92 | 2.31 | 2.15 | 0.16 | 0.28 | ||
| KRMN | KARMAN HOLDINGS INC | $103.80 | 1,532,000 | 47.45% | 109.15 | 103.72 | 82.39 | 77.68 | 62.03 | 56.46 | 60.30 | 74.63 | 14.00 | 21.32 | 8.08 | 8.98 | -0.90 | 1.45 | ||
| TOL | TOLL BROTHERS INC | $144.49 | 1,013,000 | -12.45% | 145.51 | 143.42 | 139.61 | 137.96 | 126.86 | 52.95 | 55.22 | 60.25 | 25.34 | 30.98 | 1.81 | 2.02 | -0.22 | 1.24 | ||
| MAS | MASCO CORP | $66.09 | 1,904,000 | -31.81% | 68.21 | 67.89 | 65.28 | 66.67 | 66.42 | 45.56 | 21.48 | 33.51 | 0.00 | 2.58 | 0.47 | 0.98 | -0.51 | 1.03 | ||
| CACI | CACI INTERNATIONAL INC | $620.58 | 206,000 | -33.55% | 638.27 | 612.11 | 592.70 | 562.81 | 514.28 | 55.10 | 43.20 | 55.13 | 7.95 | 27.95 | 16.84 | 17.09 | -0.26 | 0.50 | ||
| RPM | RPM INTERNATIONAL INC | $106.96 | 1,295,000 | 8.46% | 108.86 | 108.72 | 106.73 | 110.55 | 112.62 | 46.51 | 34.59 | 45.82 | 5.22 | 5.46 | 0.22 | 0.67 | -0.45 | 0.89 | ||
| DKNG | DRAFTKINGS INC | $27.51 | 26,448,000 | 66.02% | 30.63 | 32.89 | 33.27 | 34.54 | 37.44 | 26.26 | 5.08 | 5.38 | 5.17 | 7.80 | -1.36 | -0.78 | -0.58 | 1.84 | ||
| EVR | EVERCORE INC | $353.27 | 407,000 | -16.60% | 365.14 | 366.75 | 344.88 | 334.14 | 298.99 | 45.68 | 16.46 | 24.01 | 1.11 | 2.72 | 3.59 | 6.91 | -3.33 | 1.44 | ||
| BBY | BEST BUY CO INC | $65.10 | 7,274,000 | 97.56% | 66.26 | 67.73 | 71.11 | 74.36 | 72.02 | 36.66 | 10.15 | 10.02 | 0.40 | 4.47 | -1.63 | -1.59 | -0.04 | 1.18 | ||
| GDDY | GODADDY INC | $100.52 | 2,008,000 | 5.96% | 103.48 | 108.77 | 119.44 | 127.65 | 148.59 | 26.11 | 9.37 | 9.62 | 68.02 | 73.07 | -5.72 | -5.42 | -0.30 | 0.98 | ||
| NVMI | NOVA LTD | $457.84 | 802,000 | 87.82% | 466.49 | 429.56 | 361.95 | 340.03 | 288.34 | 63.87 | 78.41 | 86.11 | 66.67 | 88.15 | 35.54 | 33.52 | 2.02 | 1.70 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $19.24 | 6,802,000 | 49.04% | 19.34 | 18.94 | 18.10 | 17.44 | 17.59 | 60.95 | 72.93 | 84.40 | 49.20 | 66.01 | 0.44 | 0.43 | 0.01 | 0.72 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $136.06 | 1,035,000 | 11.41% | 135.30 | 135.62 | 142.83 | 142.73 | 134.00 | 45.93 | 72.05 | 58.48 | 83.58 | 75.07 | -2.01 | -2.62 | 0.61 | 0.61 | ||
| HRL | HORMEL FOODS CORP | $24.61 | 12,902,000 | 215.38% | 24.59 | 23.95 | 23.71 | 23.70 | 26.56 | 56.13 | 72.29 | 79.47 | 59.56 | 72.91 | 0.31 | 0.26 | 0.05 | 0.17 | ||
| CELH | CELSIUS HOLDINGS INC | $52.48 | 2,685,000 | -7.83% | 54.85 | 53.05 | 46.81 | 51.65 | 48.29 | 53.35 | 31.03 | 49.05 | 0.00 | 4.63 | 1.92 | 2.30 | -0.38 | 1.62 | ||
| EMBJ | EMBRAER SA | $73.46 | 847,000 | -18.64% | 76.04 | 73.31 | 67.47 | 64.22 | 57.96 | 53.93 | 42.89 | 62.01 | 0.00 | 19.08 | 2.70 | 2.91 | -0.20 | 1.27 | ||
| W | WAYFAIR INC | $103.49 | 2,718,000 | 3.11% | 109.42 | 111.09 | 104.88 | 97.68 | 75.50 | 42.49 | 16.12 | 24.28 | 0.06 | 5.80 | 0.84 | 2.12 | -1.28 | 2.63 | ||
| IONS | IONIS PHARMACEUTICALS INC | $82.67 | 2,507,000 | 54.28% | 80.70 | 80.45 | 79.83 | 74.34 | 56.53 | 57.21 | 86.73 | 78.54 | 91.67 | 85.82 | 0.87 | 0.53 | 0.34 | 0.82 | ||
| PR | PERMIAN RESOURCES CORP | $16.13 | 16,414,000 | -18.70% | 15.05 | 14.56 | 14.38 | 13.67 | 13.54 | 73.99 | 94.94 | 94.60 | 100.00 | 99.74 | 0.44 | 0.25 | 0.19 | 1.23 | ||
| SOLV | SOLVENTUM CORP | $76.97 | 1,348,000 | 29.00% | 78.47 | 80.50 | 81.40 | 76.79 | 74.54 | 37.96 | 7.90 | 5.12 | 2.47 | 1.27 | -1.06 | -0.51 | -0.56 | 0.82 | ||
| REG | REGENCY CENTERS CORP | $72.87 | 1,262,000 | -2.17% | 71.29 | 70.46 | 69.70 | 70.38 | 70.96 | 65.89 | 79.91 | 73.63 | 62.04 | 52.41 | 0.67 | 0.48 | 0.19 | 0.76 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $202.75 | 316,000 | 16.61% | 196.89 | 198.94 | 197.73 | 193.90 | 194.51 | 59.59 | 65.48 | 50.59 | 81.34 | 67.93 | -0.23 | -0.43 | 0.20 | 0.79 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $22.99 | 8,299,000 | 50.21% | 23.89 | 23.06 | 21.13 | 20.54 | 22.77 | 53.14 | 55.09 | 72.14 | 5.20 | 23.80 | 0.81 | 0.92 | -0.11 | 1.19 | ||
| EQH | EQUITABLE HOLDINGS INC | $46.40 | 3,274,000 | 52.63% | 46.08 | 47.03 | 46.94 | 48.25 | 50.37 | 46.12 | 32.51 | 28.00 | 45.46 | 34.10 | -0.43 | -0.34 | -0.09 | 1.29 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.70 | 470,000 | 24.01% | 22.11 | 22.52 | 23.14 | 24.49 | 25.55 | 49.85 | 51.09 | 47.78 | 75.96 | 70.95 | -0.31 | -0.40 | 0.09 | 0.50 | ||
| BLD | TOPBUILD CORP | $468.05 | 283,000 | 48.95% | 484.32 | 472.09 | 448.10 | 433.97 | 389.44 | 50.87 | 45.94 | 59.73 | 8.61 | 25.03 | 10.81 | 12.99 | -2.18 | 1.38 | ||
| CDE | COEUR MINING INC | $20.44 | 46,932,000 | 5.20% | 24.20 | 22.08 | 18.84 | 18.25 | 13.67 | 44.86 | 47.73 | 65.89 | 27.54 | 50.77 | 1.58 | 1.72 | -0.14 | 1.39 | ||
| ERIE | ERIE INDEMNITY CO | $283.01 | 616,000 | 187.85% | 280.29 | 281.33 | 285.69 | 298.81 | 328.81 | 50.49 | 47.17 | 30.46 | 58.25 | 35.60 | -1.95 | -2.08 | 0.13 | 0.53 | ||
| ALLY | ALLY FINANCIAL INC | $42.28 | 4,023,000 | 34.28% | 42.42 | 43.87 | 43.38 | 41.88 | 39.49 | 42.32 | 44.21 | 41.54 | 57.54 | 47.12 | -0.54 | -0.33 | -0.21 | 1.41 | ||
| LAMR | LAMAR ADVERTISING CO | $128.31 | 414,000 | 5.34% | 129.34 | 128.82 | 129.22 | 125.85 | 123.16 | 48.35 | 17.01 | 20.49 | 11.69 | 5.56 | 0.06 | 0.35 | -0.29 | 1.01 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $152.06 | 423,000 | -0.47% | 150.92 | 150.31 | 157.70 | 142.75 | 129.68 | 48.98 | 37.75 | 38.74 | 45.34 | 44.24 | -1.48 | -1.67 | 0.19 | 0.70 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $281.70 | 420,000 | 62.16% | 275.16 | 274.55 | 271.75 | 262.48 | 252.49 | 59.34 | 80.98 | 69.20 | 83.43 | 70.42 | 1.56 | 0.94 | 0.62 | 0.45 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $179.21 | 920,000 | 0.55% | 183.77 | 185.42 | 182.04 | 168.48 | 171.29 | 41.23 | 10.88 | 11.05 | 5.40 | 3.24 | -0.59 | 1.04 | -1.63 | 0.57 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.88 | 2,144,000 | 1.37% | 43.90 | 44.18 | 44.59 | 43.12 | 40.74 | 47.96 | 35.52 | 25.22 | 26.43 | 19.11 | -0.23 | -0.13 | -0.10 | 0.44 | ||
| CNA | CNA FINANCIAL CORP | $47.86 | 305,000 | -16.44% | 46.84 | 46.68 | 46.65 | 46.26 | 46.56 | 61.85 | 91.80 | 84.09 | 100.00 | 95.70 | 0.17 | 0.03 | 0.14 | 0.55 | ||
| AEG | AEGON LTD | $7.79 | 5,818,000 | -0.92% | 7.69 | 7.72 | 7.68 | 7.69 | 7.38 | 53.81 | 76.90 | 72.63 | 95.94 | 89.23 | 0.02 | 0.01 | 0.01 | 0.89 | ||
| FIG | FIGMA INC | $25.92 | 9,054,000 | -19.89% | 28.24 | 32.02 | 35.05 | 44.08 | N/A | 27.40 | 10.65 | 15.96 | 52.90 | 51.91 | -2.80 | -2.48 | -0.31 | 1.87 | ||
| DTM | DT MIDSTREAM INC | $126.02 | 1,085,000 | 56.57% | 122.50 | 120.53 | 119.69 | 115.04 | 109.03 | 70.05 | 92.28 | 88.76 | 100.00 | 98.23 | 1.57 | 0.93 | 0.65 | 0.73 | ||
| SNX | TD SYNNEX CORP | $158.67 | 588,000 | -25.48% | 154.55 | 153.01 | 152.42 | 153.42 | 142.88 | 58.61 | 88.86 | 89.99 | 91.11 | 96.76 | 1.73 | 0.61 | 1.12 | 1.08 | ||
| HST | HOST HOTELS & RESORTS INC | $18.53 | 17,358,000 | 82.31% | 18.60 | 18.42 | 18.09 | 17.52 | 16.58 | 52.90 | 45.51 | 49.50 | 29.42 | 42.04 | 0.15 | 0.16 | -0.02 | 1.11 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $48.28 | 1,999,000 | 91.29% | 49.41 | 50.21 | 52.86 | 53.71 | 59.32 | 39.72 | 21.58 | 17.69 | 32.77 | 23.18 | -1.31 | -1.10 | -0.21 | 0.63 | ||
| ACM | AECOM | $96.43 | 1,064,000 | 64.20% | 97.12 | 97.88 | 100.10 | 115.47 | 113.63 | 40.59 | 42.66 | 42.22 | 73.09 | 70.61 | -1.25 | -1.56 | 0.31 | 0.92 | ||
| UNM | UNUM GROUP | $75.97 | 1,824,000 | -2.72% | 76.21 | 77.60 | 76.96 | 76.60 | 76.90 | 42.77 | 19.72 | 18.54 | 21.70 | 20.42 | -0.44 | -0.17 | -0.26 | 0.75 | ||
| BF.B | BROWN FORMAN CORP | $27.37 | 5,243,000 | 10.68% | 27.19 | 26.73 | 27.91 | 27.72 | 29.23 | 51.53 | 48.21 | 47.64 | 54.64 | 55.98 | -0.12 | -0.22 | 0.09 | 0.59 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.75 | 3,351,000 | 84.73% | 45.34 | 45.13 | 44.23 | 44.94 | 46.02 | 48.41 | 29.14 | 37.50 | 10.28 | 18.81 | 0.19 | 0.28 | -0.09 | 0.60 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $114.40 | 1,569,000 | -28.91% | 120.69 | 118.83 | 110.93 | 116.36 | 119.98 | 46.76 | 25.40 | 37.74 | 0.00 | 5.61 | 1.99 | 3.32 | -1.33 | 1.46 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $61.18 | 1,518,000 | -8.00% | 62.16 | 62.77 | 60.88 | 59.97 | 57.18 | 46.35 | 31.18 | 37.81 | 5.90 | 13.42 | 0.06 | 0.40 | -0.34 | 1.34 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $85.84 | 1,374,000 | -42.63% | 91.27 | 94.47 | 104.24 | 108.41 | 99.06 | 26.85 | 24.98 | 28.24 | 25.44 | 46.00 | -4.55 | -4.22 | -0.33 | 1.20 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $201.26 | 520,000 | 17.91% | 202.74 | 206.48 | 220.10 | 213.65 | 195.89 | 37.18 | 29.11 | 29.57 | 71.58 | 74.59 | -5.10 | -5.35 | 0.25 | 0.82 | ||
| SF | STIFEL FINANCIAL CORP | $123.30 | 1,386,000 | 8.45% | 127.38 | 128.94 | 126.32 | 120.75 | 111.53 | 39.19 | 21.49 | 26.12 | 0.00 | 2.42 | -0.43 | 0.45 | -0.89 | 1.29 | ||
| HAS | HASBRO INC | $89.31 | 2,337,000 | 41.72% | 88.54 | 87.49 | 83.69 | 79.84 | 75.46 | 62.05 | 87.22 | 91.21 | 72.49 | 67.53 | 1.85 | 1.74 | 0.10 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.