Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DT | DYNATRACE INC | $47.39 | -4.51% | -3.31% | -3.58% | -6.21% | -0.42% | -13.47% | 40.41% | 22.52% | N/A | $63.00 | $39.30 | 24.78% | 20.59% | 1.36 | 7,624,000 | 44.56% |
| RBRK | RUBRIK INC | $72.35 | -0.34% | 0.60% | -11.99% | -17.35% | -3.11% | 74.13% | N/A | N/A | N/A | $103.00 | $42.01 | 29.76% | 72.22% | 1.85 | 1,419,000 | -34.03% |
| ALLE | ALLEGION PLC | $165.81 | 0.16% | 0.13% | -6.51% | 0.25% | 17.69% | 17.68% | 54.86% | 59.23% | 158.43% | $180.68 | $116.57 | 8.23% | 42.24% | 0.91 | 461,000 | -20.79% |
| DOCU | DOCUSIGN INC | $70.90 | 0.13% | 2.78% | -1.76% | -3.98% | -14.00% | -1.87% | 66.78% | -70.06% | N/A | $107.86 | $66.35 | 34.27% | 6.85% | 1.77 | 2,406,000 | 30.97% |
| TEM | TEMPUS AI INC | $82.26 | -2.64% | -7.41% | -11.62% | 42.47% | 52.14% | 84.85% | N/A | N/A | N/A | $104.32 | $31.36 | 21.15% | 162.31% | 2.76 | 9,001,000 | 4.01% |
| EMA | EMERA INC | $47.54 | 0.49% | -1.59% | -1.04% | 1.02% | N/A | N/A | N/A | 14.10% | 45.92% | $49.77 | $43.90 | 4.48% | 8.29% | -0.12 | 87,000 | -23.68% |
| CIB | BANCOLOMBIA SA | $59.13 | 1.84% | 3.01% | 13.36% | 31.58% | 46.11% | 83.52% | 134.83% | 119.00% | 69.38% | $60.03 | $30.68 | 1.50% | 92.73% | 0.69 | 423,000 | 14.63% |
| OMC | OMNICOM GROUP INC | $73.40 | -0.19% | -2.45% | -6.50% | 1.09% | -4.75% | -28.86% | 0.74% | 48.82% | 0.20% | $105.99 | $68.37 | 30.75% | 7.36% | 0.82 | 1,611,000 | -24.40% |
| FFIV | F5 INC | $246.49 | 2.12% | -4.74% | -25.08% | -22.68% | -7.75% | 5.83% | 79.63% | 75.00% | 124.90% | $346.00 | $227.05 | 28.76% | 8.56% | 1.10 | 1,258,000 | -21.13% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $43.97 | -1.06% | -5.87% | -9.68% | -15.41% | -21.78% | -48.49% | -47.42% | -40.75% | -53.71% | $87.56 | $43.94 | 49.78% | 0.07% | 0.95 | 5,458,000 | -7.44% |
| TXT | TEXTRON INC | $80.27 | 0.64% | 0.35% | -8.09% | 2.62% | 13.87% | -3.68% | 16.33% | 107.04% | 91.26% | $89.28 | $57.70 | 10.09% | 39.12% | 1.09 | 1,266,000 | -15.20% |
| MGA | MAGNA INTERNATIONAL INC | $49.94 | 2.06% | 9.76% | 1.50% | 19.56% | 50.06% | 17.29% | -11.70% | -9.82% | 5.47% | $50.35 | $30.39 | 0.81% | 64.33% | 1.21 | 1,944,000 | 18.25% |
| FMS | FRESENIUS MEDICAL CARE AG | $24.25 | -0.16% | -9.85% | -9.28% | -0.70% | -5.35% | 19.28% | 68.64% | -42.21% | -45.12% | $30.46 | $21.06 | 20.39% | 15.15% | 0.49 | 728,000 | -62.40% |
| KSPI | JOINT STOCK CO KASPIKZ | $73.63 | 0.19% | -1.83% | -5.13% | -17.37% | -18.51% | -33.67% | N/A | N/A | N/A | $115.78 | $72.22 | 36.41% | 1.95% | 0.93 | 479,000 | -6.63% |
| RTO | RENTOKIL INITIAL PLC | $27.54 | 0.47% | 0.15% | 3.65% | 16.50% | 15.28% | 4.12% | -8.78% | N/A | N/A | $30.10 | $19.60 | 8.50% | 40.51% | 0.88 | 1,139,000 | -2.06% |
| EWBC | EAST WEST BANCORP INC | $100.69 | 0.73% | 0.86% | -6.29% | 1.44% | 14.19% | 3.02% | 44.36% | 166.87% | 141.58% | $113.95 | $68.27 | 11.64% | 47.49% | 1.34 | 571,000 | 28.03% |
| DKNG | DRAFTKINGS INC | $27.92 | -2.41% | -8.91% | -20.18% | -37.87% | -18.20% | -23.40% | 136.61% | -35.12% | N/A | $53.61 | $27.89 | 47.92% | 0.11% | 1.82 | 17,054,000 | -22.58% |
| KIM | KIMCO REALTY CORP | $20.43 | -0.05% | -4.53% | -5.07% | -4.04% | -1.40% | -17.12% | -4.93% | 92.92% | -24.16% | $25.83 | $17.93 | 20.91% | 13.94% | 0.96 | 3,554,000 | -58.05% |
| ROIV | ROIVANT SCIENCES LTD | $20.23 | 1.81% | 7.84% | 24.42% | 73.95% | 74.85% | 73.50% | 259.33% | 103.11% | N/A | $20.30 | $8.73 | 0.34% | 131.73% | 0.86 | 9,903,000 | -14.94% |
| RPM | RPM INTERNATIONAL INC | $107.57 | -0.49% | -0.74% | -5.81% | -10.35% | -2.18% | -16.94% | 13.95% | 17.55% | 133.59% | $141.79 | $95.28 | 24.13% | 12.90% | 0.88 | 754,000 | 15.29% |
| CF | CF INDUSTRIES HOLDINGS INC | $85.05 | 0.59% | 1.07% | -7.61% | -8.27% | 5.10% | -1.74% | -18.46% | 211.08% | 81.58% | $104.45 | $67.34 | 18.57% | 26.30% | 0.60 | 3,033,000 | 14.89% |
| CSL | CARLISLE COMPANIES INC | $329.23 | 0.70% | -0.60% | 0.25% | -8.87% | -14.50% | -24.19% | 44.49% | 147.15% | 281.94% | $472.66 | $311.41 | 30.35% | 5.72% | 0.95 | 625,000 | 65.78% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $15.83 | 2.99% | 9.70% | 38.98% | 62.69% | 74.53% | 63.53% | 184.71% | 226.39% | 168.76% | $16.39 | $6.94 | 3.42% | 128.10% | 1.44 | 10,525,000 | -24.09% |
| CHWY | CHEWY INC | $33.07 | -2.13% | -1.52% | -12.02% | -3.50% | -12.54% | 13.37% | -6.50% | -51.07% | N/A | $48.62 | $29.25 | 31.98% | 13.06% | 1.54 | 9,427,000 | -35.98% |
| COO | COOPER COMPANIES INC | $68.88 | -0.29% | -1.01% | -1.75% | -0.98% | -15.56% | -34.53% | 1.83% | -17.01% | 79.48% | $106.63 | $61.78 | 35.40% | 11.50% | 0.89 | 2,450,000 | 47.41% |
| WF | WOORI FINANCIAL GROUP INC | $55.15 | -0.05% | 2.30% | -2.94% | 2.55% | 44.52% | 59.67% | 119.28% | 116.27% | 106.17% | $57.97 | $29.44 | 4.86% | 87.33% | 0.81 | 57,400 | -18.00% |
| RBC | RBC BEARINGS INC | $431.36 | 0.96% | 5.48% | 15.20% | 6.83% | 25.83% | 49.86% | 76.99% | 238.30% | 514.04% | $437.25 | $290.56 | 1.35% | 48.46% | 1.03 | 170,000 | 11.84% |
| GGG | GRACO INC | $82.22 | 0.66% | 1.76% | -2.99% | -1.98% | 0.00% | -2.81% | 20.47% | 25.55% | 222.05% | $92.86 | $72.06 | 11.46% | 14.10% | 0.90 | 676,000 | 15.56% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $47.59 | 3.23% | 3.30% | 10.24% | 31.72% | 40.55% | 20.12% | -51.45% | 16.13% | 146.58% | $49.58 | $29.36 | 4.01% | 62.09% | 1.20 | 1,035,000 | -46.81% |
| JLL | JONES LANG LASALLE INC | $287.62 | -3.82% | -5.22% | -1.18% | 5.35% | 23.53% | 2.79% | 95.82% | 140.00% | 73.87% | $322.37 | $194.36 | 10.78% | 47.98% | 1.27 | 716,000 | 53.98% |
| EQH | EQUITABLE HOLDINGS INC | $45.22 | -7.45% | -5.08% | -11.21% | -11.21% | -10.12% | 1.64% | 48.75% | 96.78% | N/A | $56.61 | $41.39 | 20.12% | 9.25% | 1.30 | 5,768,000 | 104.90% |
| DPZ | DOMINOS PIZZA INC | $400.41 | -1.59% | -1.35% | -5.32% | -10.45% | -16.20% | -6.45% | 15.08% | 1.06% | 284.60% | $500.55 | $392.89 | 20.01% | 1.91% | 0.67 | 687,000 | 5.86% |
| EG | EVEREST GROUP LTD | $321.99 | 1.35% | 4.05% | -10.94% | -1.81% | -7.30% | -9.20% | -2.06% | 52.00% | 78.91% | $392.78 | $302.44 | 18.02% | 6.46% | 0.61 | 449,000 | 39.01% |
| AVY | AVERY DENNISON CORP | $174.52 | 0.07% | -0.95% | 7.23% | 3.78% | 2.10% | -15.59% | -0.92% | 18.69% | 169.20% | $208.16 | $156.23 | 16.16% | 11.71% | 0.89 | 899,000 | 74.56% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $266.27 | 2.27% | -1.66% | -11.81% | -12.01% | 6.21% | -29.87% | 12.65% | -21.71% | 234.55% | $427.76 | $205.73 | 37.75% | 29.43% | 1.53 | 1,011,000 | 14.11% |
| SMMT | SUMMIT THERAPEUTICS INC | $18.07 | 3.32% | -3.16% | -18.42% | -37.97% | -35.51% | -11.38% | 1,620.95% | 450.91% | 95.99% | $36.91 | $15.55 | 51.04% | 16.21% | 0.74 | 2,882,000 | -13.17% |
| ENTG | ENTEGRIS INC | $88.50 | 2.36% | -6.39% | -11.73% | 20.67% | 5.50% | -14.18% | 33.69% | 4.63% | 580.77% | $112.36 | $60.75 | 21.24% | 45.68% | 2.06 | 2,293,000 | -10.36% |
| ERIE | ERIE INDEMNITY CO | $288.16 | -0.44% | -4.54% | -8.86% | -19.24% | -20.17% | -29.49% | 9.35% | 20.67% | 230.46% | $456.93 | $279.78 | 36.94% | 3.00% | 0.55 | 122,000 | -31.84% |
| CLX | CLOROX CO | $108.92 | -1.36% | -1.58% | -8.22% | -13.12% | -21.29% | -32.94% | -24.32% | -48.86% | -12.32% | $171.37 | $107.71 | 36.44% | 1.12% | 0.25 | 3,362,000 | -8.89% |
| EXAS | EXACT SCIENCES CORP | $69.63 | 0.06% | 10.98% | 20.82% | 47.02% | 30.56% | -2.63% | 82.47% | -45.03% | 596.30% | $72.81 | $38.81 | 4.37% | 79.40% | 1.31 | 3,978,000 | -55.30% |
| H | HYATT HOTELS CORP | $138.00 | 1.91% | -3.94% | -6.47% | 1.03% | 12.92% | -3.56% | 53.18% | 143.00% | 164.62% | $168.20 | $102.43 | 17.95% | 34.73% | 1.24 | 1,585,000 | 29.60% |
| MAS | MASCO CORP | $63.41 | 0.65% | -2.78% | -7.82% | -9.36% | 2.67% | -22.46% | 42.27% | 9.95% | 116.79% | $83.06 | $56.55 | 23.66% | 12.13% | 1.01 | 4,509,000 | 61.32% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.64 | 0.40% | -0.63% | -9.71% | 12.66% | 6.76% | 40.60% | 121.37% | N/A | N/A | $14.07 | $8.20 | 10.16% | 54.15% | 1.22 | 3,248,000 | -33.70% |
| W | WAYFAIR INC | $100.86 | 1.44% | -2.66% | 19.80% | 36.89% | 226.20% | 127.52% | 208.63% | -66.07% | 132.77% | $108.72 | $20.41 | 7.23% | 394.17% | 2.55 | 3,580,000 | -2.19% |
| ATI | ATI INC | $96.49 | 0.49% | -6.32% | 15.32% | 29.57% | 43.20% | 78.65% | 231.92% | 850.64% | 574.28% | $103.64 | $39.23 | 6.90% | 145.96% | 1.29 | 1,171,000 | -3.30% |
| NDSN | NORDSON CORP | $233.30 | 1.29% | 0.05% | -0.35% | 9.03% | 22.21% | -7.92% | 5.02% | 11.91% | 219.15% | $266.86 | $165.03 | 12.58% | 41.37% | 0.97 | 315,000 | 11.31% |
| BALL | BALL CORP | $48.89 | 2.22% | 2.32% | -1.49% | -9.96% | -5.71% | -18.49% | -4.16% | -49.68% | 44.24% | $63.35 | $43.51 | 22.83% | 12.36% | 0.77 | 3,657,000 | -26.15% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $77.41 | -14.20% | -15.13% | -22.78% | 30.32% | 115.75% | 233.81% | 604.37% | 286.28% | 1,445.11% | $112.57 | $23.81 | 31.24% | 225.12% | 1.18 | 9,160,000 | 168.15% |
| AGI | ALAMOS GOLD INC | $30.99 | 3.27% | -2.76% | -10.79% | 18.15% | 20.58% | 53.64% | 288.83% | 208.97% | 777.90% | $37.54 | $17.43 | 17.45% | 77.85% | 0.55 | 2,183,000 | -25.65% |
| WYNN | WYNN RESORTS LTD | $125.19 | 3.17% | 3.57% | 0.48% | 16.22% | 50.87% | 44.36% | 73.20% | 56.23% | 71.54% | $134.16 | $65.25 | 6.68% | 91.86% | 1.27 | 1,752,000 | 27.42% |
| CACI | CACI INTERNATIONAL INC | $588.57 | 0.65% | 4.69% | 11.26% | 24.82% | 27.51% | 4.18% | 94.80% | 155.94% | 486.69% | $596.95 | $318.60 | 1.40% | 84.74% | 0.49 | 188,000 | -37.54% |
| TOL | TOLL BROTHERS INC | $133.65 | -0.02% | -0.71% | -5.04% | 5.10% | 28.55% | -12.98% | 212.63% | 186.19% | 277.54% | $169.52 | $86.67 | 21.16% | 54.21% | 1.20 | 742,000 | -24.82% |
| UNM | UNUM GROUP | $76.77 | -1.83% | 2.55% | -2.38% | 9.66% | -2.40% | 18.34% | 68.69% | 306.62% | 122.59% | $84.48 | $66.81 | 9.13% | 14.91% | 0.79 | 2,010,000 | -40.46% |
| JOBY | JOBY AVIATION INC | $15.00 | 1.63% | -11.92% | -23.35% | -23.04% | 131.48% | 194.12% | 247.22% | 33.69% | N/A | $20.95 | $4.87 | 28.40% | 208.01% | 1.82 | 33,280,000 | -16.37% |
| BF.B | BROWN FORMAN CORP | $27.07 | -1.06% | 1.05% | -1.71% | -10.78% | -21.31% | -38.11% | -59.65% | -63.96% | -36.68% | $46.22 | $25.53 | 41.43% | 6.03% | 0.60 | 4,426,000 | 25.24% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.10 | -0.20% | 3.32% | -2.38% | -3.07% | -2.65% | -11.19% | -10.60% | 14.15% | 53.66% | $52.27 | $42.26 | 13.72% | 6.73% | 0.63 | 1,831,000 | -21.72% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.02 | 0.09% | 8.83% | 5.18% | 7.55% | 18.91% | 5.93% | 31.72% | 44.65% | 24.19% | $43.54 | $35.04 | 1.19% | 22.77% | 0.48 | 2,364,000 | 5.49% |
| STRL | STERLING INFRASTRUCTURE INC | $411.07 | 7.45% | 1.92% | 16.52% | 38.60% | 146.65% | 161.46% | 1,160.95% | 2,846.74% | 9,734.21% | $419.14 | $96.34 | 1.93% | 326.69% | 1.39 | 611,000 | -29.85% |
| REG | REGENCY CENTERS CORP | $69.42 | 0.43% | 0.10% | -2.42% | -5.95% | -4.22% | -5.11% | 9.07% | 91.87% | 1.64% | $78.18 | $63.44 | 11.20% | 9.43% | 0.81 | 1,785,000 | 5.06% |
| STN | STANTEC INC | $110.43 | 2.32% | -2.22% | -0.58% | -0.79% | 20.45% | 32.36% | 123.91% | 278.06% | 340.84% | $114.52 | $73.18 | 3.57% | 50.90% | 0.74 | 169,000 | -1.74% |
| IEX | IDEX CORP | $168.27 | 0.24% | -2.96% | 0.73% | 3.97% | -7.41% | -25.12% | -25.46% | -5.34% | 116.93% | $237.38 | $153.36 | 29.11% | 9.72% | 0.85 | 550,000 | -39.16% |
| HLI | HOULIHAN LOKEY INC | $179.40 | 0.20% | -9.57% | -8.90% | -6.75% | 9.20% | 4.72% | 91.24% | 176.64% | 701.61% | $211.78 | $137.99 | 15.29% | 30.01% | 0.92 | 457,000 | -34.99% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $228.37 | 1.47% | -2.62% | -3.39% | -7.01% | 24.95% | 12.06% | 59.13% | 115.89% | 276.17% | $249.19 | $161.11 | 8.36% | 41.75% | 0.93 | 407,000 | -31.02% |
| VTRS | VIATRIS INC | $10.75 | 2.48% | 4.67% | 6.12% | 19.71% | 25.15% | -7.41% | -2.01% | -29.00% | -76.00% | $13.55 | $6.85 | 20.66% | 56.93% | 0.77 | 17,834,000 | 84.52% |
| HTHT | H WORLD GROUP LTD | $40.73 | 1.37% | 6.37% | 6.32% | 33.63% | 12.61% | 9.37% | 19.94% | -2.30% | 454.53% | $40.80 | $30.13 | 0.16% | 35.18% | 0.94 | 2,115,000 | -11.06% |
| ICLR | ICON PLC | $163.70 | 0.45% | -1.36% | -14.04% | -1.37% | 14.46% | -27.70% | -17.45% | -18.33% | 141.37% | $228.29 | $125.10 | 28.29% | 30.86% | 1.06 | 507,000 | -22.48% |
| WCC | WESCO INTERNATIONAL INC | $256.59 | 1.77% | 12.40% | 16.90% | 24.11% | 57.81% | 36.62% | 113.83% | 392.02% | 409.01% | $263.37 | $125.21 | 2.57% | 104.94% | 1.62 | 364,000 | -46.23% |
| SNX | TD SYNNEX CORP | $153.21 | 1.52% | -1.58% | -2.93% | 8.38% | 33.55% | 29.36% | 64.11% | 4.83% | 62.44% | $167.76 | $92.23 | 8.67% | 66.12% | 1.04 | 487,000 | -10.81% |
| AEG | AEGON LTD | $7.50 | 0.40% | -0.27% | -5.06% | 5.34% | 12.78% | 16.82% | 59.24% | 164.08% | 21.56% | $8.15 | $5.42 | 7.98% | 38.38% | 0.92 | 5,121,000 | -10.80% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.87 | 1.88% | 1.65% | -7.12% | 3.96% | 1.65% | -20.61% | -26.16% | -37.65% | -50.10% | $23.05 | $16.63 | 22.46% | 7.46% | 0.72 | 6,210,000 | -15.90% |
| BLDR | BUILDERS FIRSTSOURCE INC | $111.56 | 1.61% | -3.24% | -12.23% | -16.09% | -0.27% | -38.36% | 92.64% | 221.96% | 806.26% | $194.36 | $102.60 | 42.60% | 8.73% | 1.44 | 2,446,000 | 38.74% |
| SNAP | SNAP INC | $7.30 | -2.28% | -5.68% | -14.32% | -22.26% | -14.62% | -40.11% | -27.07% | -82.43% | N/A | $13.28 | $6.90 | 45.03% | 5.80% | 1.99 | 69,026,000 | 67.34% |
| RNR | RENAISSANCERE HOLDINGS LTD | $267.37 | 1.82% | 8.00% | 0.36% | 11.27% | 8.32% | -0.71% | 46.42% | 60.30% | 140.96% | $300.00 | $219.00 | 10.88% | 22.09% | 0.47 | 459,000 | -10.87% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $187.38 | 0.39% | -1.18% | -5.09% | 2.34% | -4.49% | -12.01% | 31.24% | 76.26% | 103.56% | $233.81 | $159.25 | 19.86% | 17.66% | 0.83 | 506,000 | -3.44% |
| ALLY | ALLY FINANCIAL INC | $39.95 | 0.83% | -0.05% | 0.40% | 7.28% | 20.99% | 13.43% | 54.73% | 41.17% | 100.85% | $44.83 | $29.52 | 10.89% | 35.33% | 1.42 | 3,385,000 | -17.07% |
| PAAS | PAN AMERICAN SILVER CORP | $33.77 | 1.72% | -3.76% | -15.64% | 15.89% | 41.24% | 49.82% | 124.83% | -6.48% | 374.96% | $42.57 | $19.80 | 20.67% | 70.54% | 0.83 | 3,806,000 | -1.48% |
| SF | STIFEL FINANCIAL CORP | $119.47 | 0.03% | 1.62% | 5.48% | 6.48% | 34.18% | 16.34% | 87.17% | 192.10% | 316.75% | $120.97 | $73.27 | 1.24% | 63.05% | 1.30 | 598,000 | -7.14% |
| SN | SHARKNINJA INC | $86.39 | 2.01% | -9.55% | -8.44% | -25.17% | 4.68% | -8.10% | N/A | N/A | N/A | $128.51 | $60.50 | 32.78% | 42.79% | 1.60 | 3,371,000 | 48.70% |
| LAMR | LAMAR ADVERTISING CO | $118.49 | -0.93% | 1.78% | -3.04% | -5.65% | 1.97% | -10.40% | 34.65% | 60.69% | 102.65% | $136.89 | $99.84 | 13.44% | 18.68% | 1.04 | 804,000 | 31.16% |
| IONS | IONIS PHARMACEUTICALS INC | $74.68 | 2.47% | 3.90% | 8.20% | 73.47% | 121.96% | 92.47% | 79.48% | 53.28% | 38.42% | $75.49 | $23.95 | 1.07% | 211.82% | 0.84 | 2,259,000 | 30.88% |
| RGTI | RIGETTI COMPUTING INC | $37.29 | 6.00% | -5.38% | -10.60% | 126.41% | 284.63% | 3,229.46% | 2,106.51% | N/A | N/A | $58.15 | $1.21 | 35.87% | 2,981.82% | 2.07 | 41,383,000 | -25.39% |
| CNA | CNA FINANCIAL CORP | $44.66 | 0.70% | 1.38% | -4.47% | -4.12% | -7.09% | -5.90% | 5.75% | 37.50% | 21.56% | $51.42 | $43.29 | 13.15% | 3.16% | 0.58 | 265,000 | -6.03% |
| BBIO | BRIDGEBIO PHARMA INC | $62.66 | 2.10% | -5.94% | 14.74% | 27.33% | 63.95% | 145.53% | 583.32% | 52.87% | N/A | $69.48 | $21.72 | 9.82% | 188.49% | 1.59 | 2,126,000 | 6.89% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $306.68 | -2.92% | 2.77% | 6.31% | 13.20% | 31.52% | 58.70% | 25.51% | 102.02% | 135.67% | $330.00 | $158.88 | 7.07% | 93.03% | 0.57 | 526,000 | 38.42% |
| DOCS | DOXIMITY INC | $63.99 | -2.78% | -4.16% | -12.04% | 10.46% | 7.75% | 52.58% | 164.86% | N/A | N/A | $85.21 | $42.36 | 24.90% | 51.06% | 1.53 | 1,305,000 | 18.42% |
| BILI | BILIBILI INC | $28.64 | -0.14% | -10.58% | 0.10% | 25.07% | 56.67% | 23.34% | 142.30% | -37.82% | N/A | $32.50 | $14.47 | 11.88% | 97.93% | 1.56 | 1,521,000 | -47.06% |
| ASND | ASCENDIS PHARMA A | $197.75 | -5.04% | -3.87% | -6.20% | 5.98% | 15.82% | 54.34% | 58.52% | 14.70% | 1,008.46% | $216.45 | $118.03 | 8.64% | 67.54% | 0.73 | 389,000 | -4.19% |
| MLI | MUELLER INDUSTRIES INC | $107.93 | 0.62% | 3.03% | 8.31% | 23.52% | 43.60% | 27.38% | 242.36% | 578.59% | 589.87% | $109.48 | $66.84 | 1.42% | 61.48% | 1.10 | 882,000 | 35.28% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $90.93 | 0.82% | 1.13% | 0.92% | -14.67% | -23.87% | 3.24% | 16.28% | 112.55% | N/A | $121.10 | $83.92 | 24.91% | 8.35% | 0.46 | 1,835,000 | 41.70% |
| GH | GUARDANT HEALTH INC | $95.05 | -3.15% | 31.52% | 49.97% | 105.87% | 115.78% | 304.12% | 101.38% | -19.05% | N/A | $100.22 | $28.20 | 5.16% | 237.09% | 1.65 | 9,810,000 | 219.96% |
| DECK | DECKERS OUTDOOR CORP | $81.81 | 2.85% | -2.42% | -19.83% | -22.76% | -30.86% | -50.02% | 43.46% | 76.21% | 782.81% | $223.98 | $78.91 | 63.47% | 3.68% | 1.31 | 4,404,000 | 31.70% |
| AMH | AMERICAN HOMES 4 RENT | $32.08 | -0.31% | 0.66% | -1.29% | -9.07% | -17.47% | -9.38% | 7.80% | 7.18% | 95.13% | $39.49 | $31.01 | 18.76% | 3.45% | 0.70 | 3,610,000 | 22.46% |
| EMBJ | EMBRAER SA | $64.58 | 4.08% | -1.87% | 10.05% | 12.96% | 38.67% | 88.72% | 523.96% | 1,276.97% | 115.63% | $67.44 | $34.88 | 4.24% | 85.15% | 1.30 | 1,056,000 | -9.28% |
| HRL | HORMEL FOODS CORP | $21.55 | -0.14% | 0.28% | -11.35% | -23.85% | -26.22% | -30.71% | -54.16% | -56.52% | -36.24% | $33.80 | $21.03 | 36.24% | 2.47% | 0.17 | 4,197,000 | 43.34% |
| GLXY | GALAXY DIGITAL INC | $31.44 | 0.87% | -13.70% | -19.05% | 13.58% | N/A | N/A | N/A | N/A | N/A | $45.92 | $17.40 | 31.53% | 80.69% | 2.91 | 8,006,000 | -29.70% |
| DUOL | DUOLINGO INC | $260.02 | -0.77% | -4.67% | -18.82% | -23.59% | -47.38% | -14.18% | 233.83% | N/A | N/A | $544.93 | $256.63 | 52.28% | 1.32% | 1.57 | 3,813,000 | 164.79% |
| BEN | FRANKLIN RESOURCES INC | $22.76 | 0.75% | -0.78% | -1.81% | -9.86% | 13.74% | 8.64% | -1.98% | 13.07% | -45.25% | $26.08 | $16.25 | 12.73% | 40.06% | 1.24 | 3,915,000 | 3.79% |
| ONON | ON HOLDING AG | $36.08 | -0.33% | -8.17% | -15.25% | -23.48% | -26.20% | -24.64% | 106.76% | N/A | N/A | $64.05 | $34.59 | 43.67% | 4.31% | 1.74 | 6,953,000 | 8.56% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.68 | 0.05% | 1.39% | -1.76% | -2.21% | -6.62% | -13.43% | -1.08% | -1.53% | 101.66% | $73.67 | $58.15 | 17.63% | 4.35% | 0.54 | 1,749,000 | -15.67% |
| EVR | EVERCORE INC | $303.48 | 1.97% | 3.76% | -6.78% | 1.61% | 43.24% | 11.64% | 184.16% | 262.97% | 418.77% | $364.42 | $148.63 | 16.72% | 104.18% | 1.43 | 230,000 | -65.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.