Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DT | DYNATRACE INC | $47.39 | 7,624,000 | 44.56% | 49.61 | 49.17 | 49.14 | 50.66 | 51.39 | 41.27 | 56.67 | 67.50 | 41.21 | 55.62 | 0.07 | 0.18 | -0.10 | 1.36 | ||
| RBRK | RUBRIK INC | $72.35 | 1,419,000 | -34.03% | 74.68 | 77.35 | 80.92 | 84.37 | 78.72 | 39.17 | 31.31 | 34.73 | 56.53 | 58.81 | -2.34 | -2.00 | -0.34 | 1.85 | ||
| ALLE | ALLEGION PLC | $165.81 | 461,000 | -20.79% | 167.12 | 171.72 | 173.49 | 164.75 | 148.74 | 37.33 | 11.23 | 9.51 | 7.99 | 5.92 | -2.60 | -1.64 | -0.97 | 0.91 | ||
| DOCU | DOCUSIGN INC | $70.90 | 2,406,000 | 30.97% | 71.32 | 70.37 | 74.99 | 75.15 | 79.74 | 46.78 | 59.16 | 66.32 | 75.80 | 87.76 | -0.70 | -1.12 | 0.42 | 1.77 | ||
| TEM | TEMPUS AI INC | $82.26 | 9,001,000 | 4.01% | 87.49 | 89.62 | 85.97 | 75.10 | 65.92 | 42.91 | 27.60 | 35.60 | 14.64 | 28.85 | -0.27 | 0.81 | -1.08 | 2.76 | ||
| EMA | EMERA INC | $47.54 | 87,000 | -23.68% | 48.32 | 48.60 | 47.69 | 47.04 | N/A | 41.79 | 14.64 | 13.92 | 3.92 | 2.37 | -0.04 | 0.22 | -0.27 | -0.12 | ||
| CIB | BANCOLOMBIA SA | $59.13 | 423,000 | 14.63% | 57.40 | 56.20 | 53.52 | 49.67 | 45.36 | 71.09 | 83.89 | 85.82 | 85.29 | 80.76 | 1.53 | 1.37 | 0.16 | 0.69 | ||
| OMC | OMNICOM GROUP INC | $73.40 | 1,611,000 | -24.40% | 76.07 | 77.10 | 77.39 | 75.54 | 77.08 | 37.50 | 8.05 | 9.60 | 5.25 | 2.71 | -1.00 | -0.34 | -0.66 | 0.82 | ||
| FFIV | F5 INC | $246.49 | 1,258,000 | -21.13% | 266.36 | 292.10 | 311.09 | 307.75 | 293.28 | 23.99 | 4.41 | 2.22 | 7.79 | 2.60 | -20.34 | -14.73 | -5.61 | 1.10 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $43.97 | 5,458,000 | -7.44% | 46.41 | 46.22 | 49.86 | 54.14 | 60.30 | 36.20 | 11.46 | 20.20 | 32.54 | 41.26 | -1.21 | -1.20 | -0.01 | 0.95 | ||
| TXT | TEXTRON INC | $80.27 | 1,266,000 | -15.20% | 80.13 | 81.33 | 82.31 | 81.39 | 77.02 | 44.75 | 30.80 | 31.47 | 43.66 | 41.88 | -0.84 | -0.68 | -0.16 | 1.09 | ||
| MGA | MAGNA INTERNATIONAL INC | $49.94 | 1,944,000 | 18.25% | 46.87 | 45.84 | 46.30 | 44.02 | 40.15 | 67.82 | 91.29 | 84.83 | 96.92 | 90.45 | 0.67 | 0.17 | 0.50 | 1.21 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $24.25 | 728,000 | -62.40% | 26.38 | 26.75 | 26.02 | 26.18 | 25.81 | 27.54 | 15.36 | 18.39 | 0.00 | 3.01 | -0.23 | 0.13 | -0.36 | 0.49 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $73.63 | 479,000 | -6.63% | 74.64 | 74.56 | 81.07 | 84.00 | 88.01 | 38.63 | 34.47 | 39.38 | 72.32 | 73.01 | -1.82 | -2.16 | 0.34 | 0.93 | ||
| RTO | RENTOKIL INITIAL PLC | $27.54 | 1,139,000 | -2.06% | 28.23 | 27.56 | 26.14 | 25.08 | 24.33 | 53.71 | 29.35 | 32.36 | 3.25 | 4.46 | 0.48 | 0.63 | -0.15 | 0.88 | ||
| EWBC | EAST WEST BANCORP INC | $100.69 | 571,000 | 28.03% | 101.17 | 100.58 | 104.57 | 103.58 | 97.17 | 46.40 | 66.21 | 69.39 | 76.38 | 80.71 | -1.00 | -1.17 | 0.17 | 1.34 | ||
| DKNG | DRAFTKINGS INC | $27.92 | 17,054,000 | -22.58% | 31.03 | 32.64 | 38.63 | 41.09 | 39.60 | 22.93 | 5.39 | 8.32 | 7.46 | 12.53 | -2.53 | -2.34 | -0.19 | 1.82 | ||
| KIM | KIMCO REALTY CORP | $20.43 | 3,554,000 | -58.05% | 21.30 | 21.46 | 21.80 | 21.59 | 21.38 | 32.29 | 16.36 | 12.20 | 2.95 | 1.50 | -0.29 | -0.12 | -0.18 | 0.96 | ||
| ROIV | ROIVANT SCIENCES LTD | $20.23 | 9,903,000 | -14.94% | 19.16 | 18.06 | 15.82 | 13.64 | 12.18 | 81.74 | 92.68 | 93.11 | 12.92 | 29.61 | 1.22 | 1.11 | 0.11 | 0.86 | ||
| RPM | RPM INTERNATIONAL INC | $107.57 | 754,000 | 15.29% | 109.73 | 111.03 | 117.31 | 116.78 | 116.12 | 29.72 | 16.57 | 18.36 | 12.11 | 20.42 | -2.39 | -2.29 | -0.09 | 0.88 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $85.05 | 3,033,000 | 14.89% | 85.02 | 85.31 | 86.53 | 89.13 | 85.82 | 47.22 | 42.75 | 31.83 | 63.97 | 47.39 | -0.83 | -0.78 | -0.05 | 0.60 | ||
| CSL | CARLISLE COMPANIES INC | $329.23 | 625,000 | 65.78% | 332.02 | 329.62 | 344.14 | 366.25 | 364.64 | 45.67 | 25.90 | 23.07 | 42.06 | 38.61 | -3.39 | -3.99 | 0.60 | 0.95 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $15.83 | 10,525,000 | -24.09% | 14.53 | 13.32 | 11.97 | 11.09 | 10.34 | 73.93 | 85.65 | 89.09 | 68.13 | 83.51 | 1.14 | 0.85 | 0.28 | 1.44 | ||
| CHWY | CHEWY INC | $33.07 | 9,427,000 | -35.98% | 34.17 | 36.04 | 37.76 | 38.44 | 38.02 | 32.82 | 18.71 | 16.11 | 28.52 | 24.84 | -1.36 | -1.09 | -0.27 | 1.54 | ||
| COO | COOPER COMPANIES INC | $68.88 | 2,450,000 | 47.41% | 71.00 | 71.27 | 69.24 | 70.75 | 76.98 | 42.91 | 10.63 | 15.10 | 1.55 | 3.98 | -0.03 | 0.51 | -0.54 | 0.89 | ||
| WF | WOORI FINANCIAL GROUP INC | $55.15 | 57,400 | -18.00% | 54.30 | 54.28 | 55.17 | 53.86 | 44.93 | 53.00 | 67.26 | 56.67 | 76.40 | 57.53 | -0.20 | -0.31 | 0.10 | 0.81 | ||
| RBC | RBC BEARINGS INC | $431.36 | 170,000 | 11.84% | 416.96 | 399.03 | 389.36 | 389.43 | 368.20 | 72.25 | 92.24 | 91.37 | 98.48 | 96.52 | 11.89 | 8.02 | 3.87 | 1.03 | ||
| GGG | GRACO INC | $82.22 | 676,000 | 15.56% | 81.60 | 81.75 | 83.64 | 84.68 | 84.16 | 48.86 | 44.75 | 40.24 | 55.01 | 47.61 | -0.57 | -0.68 | 0.11 | 0.90 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $47.59 | 1,035,000 | -46.81% | 46.47 | 44.99 | 44.28 | 41.66 | 39.44 | 57.80 | 71.82 | 80.51 | 64.82 | 79.71 | 1.07 | 0.73 | 0.33 | 1.20 | ||
| JLL | JONES LANG LASALLE INC | $287.62 | 716,000 | 53.98% | 306.05 | 302.47 | 303.97 | 285.38 | 265.28 | 35.96 | 21.86 | 30.82 | 0.00 | 7.72 | -0.25 | 1.60 | -1.85 | 1.27 | ||
| EQH | EQUITABLE HOLDINGS INC | $45.22 | 5,768,000 | 104.90% | 48.30 | 48.36 | 50.93 | 52.02 | 51.96 | 31.69 | 45.42 | 57.63 | 55.12 | 77.95 | -0.88 | -0.87 | -0.01 | 1.30 | ||
| DPZ | DOMINOS PIZZA INC | $400.41 | 687,000 | 5.86% | 407.95 | 412.10 | 429.37 | 443.67 | 455.17 | 36.83 | 32.65 | 27.45 | 37.52 | 27.65 | -7.02 | -6.50 | -0.51 | 0.67 | ||
| EG | EVEREST GROUP LTD | $321.99 | 449,000 | 39.01% | 323.34 | 336.33 | 341.59 | 338.60 | 343.69 | 41.10 | 29.62 | 23.73 | 44.11 | 33.51 | -8.60 | -5.88 | -2.73 | 0.61 | ||
| AVY | AVERY DENNISON CORP | $174.52 | 899,000 | 74.56% | 177.77 | 169.80 | 166.97 | 171.60 | 175.21 | 57.69 | 52.32 | 54.03 | 43.92 | 46.10 | 3.13 | 2.91 | 0.22 | 0.89 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $266.27 | 1,011,000 | 14.11% | 280.62 | 287.13 | 300.64 | 309.78 | 302.84 | 38.25 | 11.56 | 12.35 | 18.01 | 16.37 | -9.95 | -6.82 | -3.13 | 1.53 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $18.07 | 2,882,000 | -13.17% | 18.67 | 19.95 | 20.56 | 22.88 | 22.39 | 39.06 | 6.19 | 7.01 | 12.24 | 9.10 | -0.90 | -0.72 | -0.18 | 0.74 | ||
| ENTG | ENTEGRIS INC | $88.50 | 2,293,000 | -10.36% | 90.83 | 90.96 | 90.08 | 86.34 | 86.93 | 46.82 | 27.42 | 33.55 | 27.16 | 33.63 | -0.45 | 0.14 | -0.59 | 2.06 | ||
| ERIE | ERIE INDEMNITY CO | $288.16 | 122,000 | -31.84% | 306.78 | 313.26 | 321.13 | 337.64 | 364.77 | 34.25 | 14.13 | 16.28 | 7.80 | 7.49 | -8.55 | -5.17 | -3.38 | 0.55 | ||
| CLX | CLOROX CO | $108.92 | 3,362,000 | -8.89% | 112.70 | 116.01 | 119.90 | 121.99 | 132.54 | 29.28 | 10.32 | 11.82 | 19.62 | 23.40 | -3.00 | -2.28 | -0.72 | 0.25 | ||
| EXAS | EXACT SCIENCES CORP | $69.63 | 3,978,000 | -55.30% | 65.31 | 63.15 | 57.29 | 53.30 | 51.64 | 81.02 | 80.87 | 84.08 | 92.71 | 69.89 | 3.06 | 2.69 | 0.38 | 1.31 | ||
| H | HYATT HOTELS CORP | $138.00 | 1,585,000 | 29.60% | 142.21 | 144.50 | 143.85 | 142.98 | 137.30 | 39.81 | 11.51 | 9.99 | 6.94 | 2.31 | -1.74 | -0.34 | -1.40 | 1.24 | ||
| MAS | MASCO CORP | $63.41 | 4,509,000 | 61.32% | 65.95 | 66.87 | 70.05 | 68.87 | 68.80 | 31.90 | 11.81 | 10.83 | 3.48 | 2.72 | -1.64 | -1.22 | -0.43 | 1.01 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.64 | 3,248,000 | -33.70% | 12.91 | 12.67 | 13.05 | 12.46 | 12.20 | 46.91 | 42.73 | 54.02 | 32.43 | 48.52 | -0.03 | -0.03 | -0.00 | 1.22 | ||
| W | WAYFAIR INC | $100.86 | 3,580,000 | -2.19% | 97.23 | 88.66 | 86.34 | 74.71 | 56.20 | 64.75 | 74.95 | 78.87 | 62.92 | 70.98 | 5.28 | 3.68 | 1.60 | 2.55 | ||
| ATI | ATI INC | $96.49 | 1,171,000 | -3.30% | 96.33 | 89.31 | 83.20 | 83.15 | 72.23 | 62.57 | 72.90 | 77.51 | 54.27 | 62.90 | 4.73 | 4.01 | 0.72 | 1.29 | ||
| NDSN | NORDSON CORP | $233.30 | 315,000 | 11.31% | 233.57 | 233.31 | 229.17 | 223.06 | 213.52 | 52.92 | 26.20 | 28.37 | 15.60 | 6.49 | 0.86 | 1.62 | -0.76 | 0.97 | ||
| BALL | BALL CORP | $48.89 | 3,657,000 | -26.15% | 48.44 | 48.28 | 49.35 | 52.87 | 52.32 | 51.22 | 46.29 | 30.35 | 42.09 | 22.40 | -0.43 | -0.44 | 0.02 | 0.77 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $77.41 | 9,160,000 | 168.15% | 88.98 | 89.92 | 83.29 | 69.21 | 50.93 | 37.30 | 44.92 | 51.82 | 57.22 | 61.87 | 0.22 | 1.66 | -1.44 | 1.18 | ||
| AGI | ALAMOS GOLD INC | $30.99 | 2,183,000 | -25.65% | 31.15 | 32.65 | 32.76 | 29.52 | 27.34 | 44.62 | 18.88 | 19.09 | 15.22 | 11.34 | -0.65 | -0.34 | -0.32 | 0.55 | ||
| WYNN | WYNN RESORTS LTD | $125.19 | 1,752,000 | 27.42% | 122.92 | 120.77 | 123.55 | 114.66 | 99.72 | 54.23 | 66.80 | 59.79 | 79.89 | 67.34 | 0.16 | -0.17 | 0.33 | 1.27 | ||
| CACI | CACI INTERNATIONAL INC | $588.57 | 188,000 | -37.54% | 574.65 | 546.12 | 514.98 | 495.97 | 451.11 | 70.49 | 81.68 | 73.20 | 60.55 | 48.89 | 19.32 | 17.11 | 2.22 | 0.49 | ||
| TOL | TOLL BROTHERS INC | $133.65 | 742,000 | -24.82% | 135.58 | 134.35 | 137.81 | 129.76 | 119.79 | 45.20 | 24.16 | 34.16 | 5.12 | 14.03 | -0.54 | -0.33 | -0.21 | 1.20 | ||
| UNM | UNUM GROUP | $76.77 | 2,010,000 | -40.46% | 75.27 | 75.55 | 75.37 | 75.71 | 77.10 | 54.17 | 55.41 | 34.09 | 58.38 | 30.57 | -0.12 | -0.16 | 0.04 | 0.79 | ||
| JOBY | JOBY AVIATION INC | $15.00 | 33,280,000 | -16.37% | 16.07 | 16.37 | 15.71 | 14.98 | 11.00 | 43.97 | 17.03 | 32.85 | 15.95 | 32.70 | -0.15 | 0.04 | -0.19 | 1.82 | ||
| BF.B | BROWN FORMAN CORP | $27.07 | 4,426,000 | 25.24% | 27.54 | 27.69 | 27.76 | 28.37 | 30.83 | 44.08 | 33.66 | 31.62 | 31.84 | 29.29 | -0.17 | -0.08 | -0.08 | 0.60 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.10 | 1,831,000 | -21.72% | 44.61 | 44.71 | 46.19 | 46.53 | 47.48 | 49.41 | 82.60 | 71.06 | 93.97 | 86.02 | -0.36 | -0.49 | 0.14 | 0.63 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.02 | 2,364,000 | 5.49% | 41.15 | 40.71 | 41.50 | 40.11 | 38.64 | 65.01 | 88.93 | 79.59 | 99.31 | 94.58 | 0.27 | -0.07 | 0.34 | 0.48 | ||
| STRL | STERLING INFRASTRUCTURE INC | $411.07 | 611,000 | -29.85% | 383.62 | 369.66 | 342.11 | 299.08 | 224.25 | 63.46 | 79.67 | 74.26 | 70.88 | 63.43 | 14.88 | 12.92 | 1.96 | 1.39 | ||
| REG | REGENCY CENTERS CORP | $69.42 | 1,785,000 | 5.06% | 70.50 | 71.17 | 71.52 | 71.26 | 71.81 | 38.18 | 29.30 | 20.63 | 8.05 | 3.60 | -0.64 | -0.30 | -0.34 | 0.81 | ||
| STN | STANTEC INC | $110.43 | 169,000 | -1.74% | 111.35 | 111.38 | 110.06 | 109.56 | 98.60 | 48.80 | 22.02 | 24.02 | 14.99 | 7.54 | 0.06 | 0.49 | -0.42 | 0.74 | ||
| IEX | IDEX CORP | $168.27 | 550,000 | -39.16% | 169.04 | 166.94 | 164.56 | 168.98 | 177.71 | 52.94 | 26.41 | 36.02 | 9.91 | 30.56 | 1.36 | 1.35 | 0.01 | 0.85 | ||
| HLI | HOULIHAN LOKEY INC | $179.40 | 457,000 | -34.99% | 191.35 | 191.38 | 197.58 | 193.36 | 181.00 | 32.02 | 8.18 | 13.53 | 4.24 | 10.32 | -3.97 | -2.13 | -1.83 | 0.92 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $228.37 | 407,000 | -31.02% | 235.70 | 236.15 | 237.71 | 231.80 | 212.49 | 40.48 | 32.80 | 42.87 | 7.62 | 4.85 | -1.73 | -0.36 | -1.37 | 0.93 | ||
| VTRS | VIATRIS INC | $10.75 | 17,834,000 | 84.52% | 10.41 | 10.25 | 10.13 | 9.78 | 9.51 | 68.93 | 89.20 | 86.33 | 92.48 | 84.00 | 0.15 | 0.11 | 0.04 | 0.77 | ||
| HTHT | H WORLD GROUP LTD | $40.73 | 2,115,000 | -11.06% | 39.05 | 38.34 | 38.09 | 35.72 | 35.52 | 71.61 | 91.46 | 84.57 | 100.00 | 95.11 | 0.56 | 0.35 | 0.21 | 0.94 | ||
| ICLR | ICON PLC | $163.70 | 507,000 | -22.48% | 171.64 | 179.76 | 177.64 | 169.06 | 166.75 | 37.49 | 10.84 | 14.54 | 9.16 | 13.31 | -3.94 | -1.26 | -2.68 | 1.06 | ||
| WCC | WESCO INTERNATIONAL INC | $256.59 | 364,000 | -46.23% | 239.90 | 228.26 | 220.71 | 211.12 | 190.15 | 68.39 | 87.06 | 89.42 | 81.10 | 90.16 | 10.48 | 6.46 | 4.02 | 1.62 | ||
| SNX | TD SYNNEX CORP | $153.21 | 487,000 | -10.81% | 154.44 | 154.35 | 154.11 | 147.95 | 136.15 | 47.12 | 30.41 | 39.26 | 25.27 | 46.92 | -0.37 | 0.01 | -0.38 | 1.04 | ||
| AEG | AEGON LTD | $7.50 | 5,121,000 | -10.80% | 7.50 | 7.53 | 7.69 | 7.45 | 7.00 | 44.58 | 56.75 | 56.00 | 77.14 | 82.78 | -0.05 | -0.06 | 0.01 | 0.92 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.87 | 6,210,000 | -15.90% | 18.06 | 18.23 | 18.39 | 18.00 | 18.49 | 44.21 | 15.90 | 16.77 | 18.81 | 17.12 | -0.21 | -0.11 | -0.10 | 0.72 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $111.56 | 2,446,000 | 38.74% | 116.83 | 120.49 | 127.58 | 128.12 | 128.70 | 36.66 | 11.40 | 13.35 | 22.91 | 25.01 | -4.14 | -3.15 | -0.99 | 1.44 | ||
| SNAP | SNAP INC | $7.30 | 69,026,000 | 67.34% | 7.72 | 7.80 | 7.79 | 8.19 | 8.68 | 37.92 | 22.25 | 33.09 | 25.48 | 40.97 | -0.11 | -0.06 | -0.05 | 1.99 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $267.37 | 459,000 | -10.87% | 250.25 | 252.41 | 249.52 | 245.58 | 243.13 | 64.52 | 91.11 | 80.08 | 97.72 | 87.60 | 1.86 | 0.00 | 1.85 | 0.47 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $187.38 | 506,000 | -3.44% | 187.21 | 189.24 | 191.04 | 191.83 | 195.56 | 46.72 | 46.33 | 34.95 | 59.80 | 32.80 | -1.69 | -1.28 | -0.41 | 0.83 | ||
| ALLY | ALLY FINANCIAL INC | $39.95 | 3,385,000 | -17.07% | 40.20 | 39.80 | 40.71 | 39.74 | 37.61 | 49.29 | 33.97 | 31.66 | 30.46 | 23.23 | -0.14 | -0.10 | -0.04 | 1.42 | ||
| PAAS | PAN AMERICAN SILVER CORP | $33.77 | 3,806,000 | -1.48% | 35.00 | 36.98 | 36.76 | 33.21 | 29.09 | 39.02 | 6.69 | 10.63 | 6.12 | 5.92 | -0.94 | -0.44 | -0.50 | 0.83 | ||
| SF | STIFEL FINANCIAL CORP | $119.47 | 598,000 | -7.14% | 118.29 | 114.69 | 114.12 | 111.53 | 104.50 | 63.97 | 88.10 | 85.16 | 97.36 | 93.44 | 1.84 | 1.29 | 0.54 | 1.30 | ||
| SN | SHARKNINJA INC | $86.39 | 3,371,000 | 48.70% | 91.24 | 91.54 | 102.64 | 106.39 | 99.65 | 33.07 | 13.49 | 9.34 | 8.52 | 9.88 | -4.10 | -3.78 | -0.32 | 1.60 | ||
| LAMR | LAMAR ADVERTISING CO | $118.49 | 804,000 | 31.16% | 118.84 | 119.18 | 122.60 | 122.70 | 120.54 | 44.32 | 60.67 | 53.38 | 84.59 | 74.26 | -0.96 | -1.07 | 0.11 | 1.04 | ||
| IONS | IONIS PHARMACEUTICALS INC | $74.68 | 2,259,000 | 30.88% | 73.05 | 72.40 | 65.86 | 53.66 | 42.87 | 67.30 | 66.73 | 69.55 | 11.87 | 16.72 | 2.40 | 2.76 | -0.36 | 0.84 | ||
| RGTI | RIGETTI COMPUTING INC | $37.29 | 41,383,000 | -25.39% | 39.35 | 43.28 | 32.42 | 23.35 | 16.92 | 48.07 | 16.06 | 23.80 | 8.09 | 13.10 | 0.95 | 2.38 | -1.43 | 2.07 | ||
| CNA | CNA FINANCIAL CORP | $44.66 | 265,000 | -6.03% | 44.69 | 45.34 | 46.39 | 46.12 | 47.25 | 42.22 | 24.19 | 18.55 | 51.49 | 37.28 | -0.56 | -0.50 | -0.06 | 0.58 | ||
| BBIO | BRIDGEBIO PHARMA INC | $62.66 | 2,126,000 | 6.89% | 61.48 | 58.40 | 54.67 | 50.40 | 42.56 | 62.84 | 55.31 | 56.61 | 46.17 | 49.51 | 2.63 | 2.30 | 0.33 | 1.59 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $306.68 | 526,000 | 38.42% | 307.05 | 296.20 | 284.38 | 270.49 | 237.97 | 58.61 | 68.62 | 75.72 | 63.75 | 80.59 | 8.96 | 7.28 | 1.68 | 0.57 | ||
| DOCS | DOXIMITY INC | $63.99 | 1,305,000 | 18.42% | 66.34 | 67.07 | 69.64 | 65.36 | 62.76 | 36.84 | 12.72 | 14.02 | 29.85 | 33.01 | -1.20 | -0.98 | -0.22 | 1.53 | ||
| BILI | BILIBILI INC | $28.64 | 1,521,000 | -47.06% | 30.02 | 28.81 | 27.01 | 24.88 | 21.86 | 50.08 | 44.02 | 54.70 | 13.86 | 31.03 | 0.76 | 0.91 | -0.15 | 1.56 | ||
| ASND | ASCENDIS PHARMA A | $197.75 | 389,000 | -4.19% | 203.01 | 205.24 | 201.47 | 190.26 | 171.70 | 43.51 | 57.25 | 58.49 | 24.53 | 20.55 | 0.18 | 0.98 | -0.80 | 0.73 | ||
| MLI | MUELLER INDUSTRIES INC | $107.93 | 882,000 | 35.28% | 105.46 | 102.64 | 100.33 | 92.90 | 85.16 | 70.53 | 92.55 | 90.17 | 90.84 | 95.05 | 2.26 | 1.81 | 0.45 | 1.10 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $90.93 | 1,835,000 | 41.70% | 91.10 | 92.02 | 94.14 | 100.41 | 105.26 | 45.17 | 40.88 | 30.40 | 57.73 | 37.22 | -1.14 | -1.09 | -0.05 | 0.46 | ||
| GH | GUARDANT HEALTH INC | $95.05 | 9,810,000 | 219.96% | 83.17 | 74.42 | 66.22 | 58.49 | 51.32 | 76.61 | 93.04 | 93.93 | 87.21 | 95.01 | 8.66 | 5.72 | 2.94 | 1.65 | ||
| DECK | DECKERS OUTDOOR CORP | $81.81 | 4,404,000 | 31.70% | 85.63 | 92.36 | 104.46 | 104.59 | 117.53 | 32.55 | 7.42 | 5.85 | 8.58 | 4.92 | -6.54 | -5.44 | -1.11 | 1.31 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.08 | 3,610,000 | 22.46% | 32.43 | 32.63 | 33.27 | 34.42 | 35.44 | 41.13 | 40.35 | 31.92 | 30.99 | 19.85 | -0.34 | -0.28 | -0.06 | 0.70 | ||
| EMBJ | EMBRAER SA | $64.58 | 1,056,000 | -9.28% | 64.64 | 62.21 | 60.01 | 57.41 | 51.74 | 57.91 | 58.92 | 64.21 | 26.83 | 35.39 | 1.51 | 1.53 | -0.02 | 1.30 | ||
| HRL | HORMEL FOODS CORP | $21.55 | 4,197,000 | 43.34% | 22.40 | 23.13 | 24.25 | 26.84 | 28.34 | 25.14 | 14.77 | 13.49 | 24.30 | 20.33 | -0.86 | -0.69 | -0.16 | 0.17 | ||
| GLXY | GALAXY DIGITAL INC | $31.44 | 8,006,000 | -29.70% | 35.93 | 38.14 | 33.75 | 29.13 | N/A | 39.17 | 4.71 | 5.73 | 3.22 | 4.39 | -0.56 | 0.71 | -1.27 | 2.91 | ||
| DUOL | DUOLINGO INC | $260.02 | 3,813,000 | 164.79% | 281.93 | 303.88 | 302.67 | 338.00 | 365.95 | 32.00 | 5.09 | 6.64 | 7.67 | 8.82 | -14.62 | -8.47 | -6.15 | 1.57 | ||
| BEN | FRANKLIN RESOURCES INC | $22.76 | 3,915,000 | 3.79% | 22.87 | 22.79 | 23.67 | 24.08 | 22.11 | 45.57 | 45.83 | 45.04 | 58.06 | 56.41 | -0.21 | -0.26 | 0.05 | 1.24 | ||
| ONON | ON HOLDING AG | $36.08 | 6,953,000 | 8.56% | 39.07 | 40.65 | 42.60 | 46.35 | 48.76 | 28.83 | 9.40 | 8.01 | 0.00 | 0.00 | -1.80 | -1.23 | -0.56 | 1.74 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.68 | 1,749,000 | -15.67% | 60.85 | 61.76 | 61.17 | 61.17 | 63.31 | 45.31 | 36.03 | 38.07 | 22.49 | 23.83 | -0.23 | -0.02 | -0.21 | 0.54 | ||
| EVR | EVERCORE INC | $303.48 | 230,000 | -65.88% | 307.40 | 311.88 | 325.41 | 308.37 | 267.71 | 42.92 | 27.95 | 22.01 | 32.76 | 22.54 | -7.27 | -5.68 | -1.59 | 1.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.