Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDP | MEDPACE HOLDINGS INC | $531.00 | -0.16% | -2.37% | 7.91% | 64.65% | 91.54% | 57.03% | 234.80% | 342.61% | N/A | $547.15 | $250.05 | 2.95% | 112.36% | 1.20 | 204,000 | -10.92% |
| JOBY | JOBY AVIATION INC | $17.37 | -8.14% | 7.09% | 29.34% | 52.50% | 225.89% | 206.35% | 351.17% | 59.36% | N/A | $20.95 | $4.80 | 17.09% | 261.88% | 1.77 | 115,035,000 | 258.76% |
| RS | RELIANCE INC | $281.25 | 0.29% | -0.67% | -5.63% | -14.10% | 7.31% | -0.78% | 53.78% | 151.12% | 391.18% | $347.44 | $250.07 | 19.05% | 12.47% | 0.86 | 325,000 | 14.84% |
| CLX | CLOROX CO | $119.59 | -0.75% | -2.52% | -4.99% | -5.06% | -12.32% | -25.16% | -5.00% | -43.82% | -0.49% | $171.37 | $116.53 | 30.22% | 2.63% | 0.26 | 1,383,000 | -15.31% |
| KSPI | JOINT STOCK CO KASPIKZ | $77.24 | 0.51% | -2.96% | -11.18% | -7.59% | -4.91% | -24.96% | N/A | N/A | N/A | $116.84 | $75.90 | 33.89% | 1.77% | 0.92 | 2,214,000 | 131.83% |
| PKX | POSCO HOLDINGS INC | $48.69 | 1.61% | -2.23% | -4.40% | -14.14% | 17.52% | -29.20% | 23.42% | 9.05% | 22.89% | $68.16 | $39.40 | 28.57% | 23.58% | 0.95 | 115,000 | 38.55% |
| WPC | W P CAREY INC | $67.23 | -1.44% | -1.81% | -0.18% | 7.91% | 19.80% | 12.80% | -4.88% | -2.40% | 11.83% | $69.79 | $52.91 | 3.67% | 27.06% | 0.50 | 1,039,000 | 10.77% |
| ROKU | ROKU INC | $99.93 | -1.87% | -3.51% | 0.54% | 13.38% | 81.36% | 27.19% | 86.40% | -55.36% | N/A | $107.25 | $52.43 | 6.83% | 90.60% | 2.04 | 2,361,000 | -4.72% |
| APG | API GROUP CORP | $35.36 | 2.43% | 2.82% | 0.48% | 3.03% | 64.72% | 65.33% | 277.25% | 259.35% | N/A | $36.55 | $20.50 | 3.26% | 72.46% | 1.22 | 1,906,000 | -6.57% |
| CF | CF INDUSTRIES HOLDINGS INC | $90.69 | -1.39% | 4.93% | 7.33% | -6.62% | 32.45% | 4.47% | -14.87% | 184.65% | 71.57% | $104.45 | $67.34 | 13.17% | 34.67% | 0.58 | 1,676,000 | -9.01% |
| EWBC | EAST WEST BANCORP INC | $106.13 | -0.69% | 0.40% | -3.17% | -1.91% | 49.42% | 27.68% | 50.09% | 183.24% | 171.57% | $113.95 | $68.27 | 6.86% | 55.46% | 1.32 | 550,000 | 12.70% |
| DT | DYNATRACE INC | $48.43 | 0.62% | 0.25% | -3.00% | -13.92% | 17.52% | -9.07% | 39.61% | 16.61% | N/A | $63.00 | $39.30 | 23.13% | 23.23% | 1.38 | 2,748,000 | -3.27% |
| RPM | RPM INTERNATIONAL INC | $113.12 | 0.33% | -3.47% | -11.69% | 0.54% | 16.65% | -12.74% | 24.25% | 30.46% | 158.80% | $141.79 | $95.28 | 20.22% | 18.73% | 0.89 | 521,000 | -37.68% |
| ICLR | ICON PLC | $186.48 | -0.09% | -3.03% | 4.88% | 23.02% | 30.86% | -35.15% | 1.36% | -10.53% | 169.67% | $303.69 | $125.10 | 38.60% | 49.06% | 1.06 | 1,170,000 | 82.81% |
| KIM | KIMCO REALTY CORP | $21.29 | -0.37% | -1.07% | -5.46% | 1.00% | 13.85% | -6.87% | 14.22% | 77.12% | -17.19% | $25.83 | $17.93 | 17.58% | 18.74% | 0.96 | 2,635,000 | -37.88% |
| MAS | MASCO CORP | $68.81 | 0.41% | -2.01% | -9.22% | 4.97% | 17.16% | -17.31% | 40.57% | 20.00% | 156.95% | $86.70 | $56.55 | 20.63% | 21.68% | 1.00 | 1,269,000 | -33.07% |
| AGI | ALAMOS GOLD INC | $34.25 | 2.15% | -2.39% | 4.55% | 31.23% | 39.80% | 75.64% | 351.25% | 289.20% | 671.40% | $35.59 | $17.43 | 3.77% | 96.56% | 0.58 | 3,123,000 | -28.58% |
| PAAS | PAN AMERICAN SILVER CORP | $39.79 | 1.09% | 1.30% | 11.30% | 39.22% | 83.20% | 87.87% | 147.76% | 23.28% | 430.53% | $40.64 | $19.80 | 2.09% | 100.94% | 0.85 | 7,658,000 | 94.86% |
| DOCU | DOCUSIGN INC | $71.54 | 2.29% | 3.73% | -12.47% | -8.22% | 1.69% | 6.95% | 54.61% | -67.54% | N/A | $107.86 | $66.35 | 33.67% | 7.82% | 1.77 | 2,676,000 | -24.45% |
| EMA | EMERA INC | $48.03 | -0.21% | 0.88% | 3.00% | 5.70% | N/A | N/A | N/A | 12.73% | 42.14% | $49.01 | $43.90 | 2.00% | 9.41% | -0.08 | 100,000 | -35.90% |
| ENTG | ENTEGRIS INC | $94.56 | 2.46% | 0.64% | 15.12% | 8.66% | 50.29% | -14.08% | 17.63% | 15.11% | 583.24% | $112.36 | $60.75 | 15.84% | 55.65% | 2.00 | 2,152,000 | 7.44% |
| BLDR | BUILDERS FIRSTSOURCE INC | $129.54 | 2.10% | 2.21% | -12.41% | 1.81% | 13.80% | -32.93% | 102.12% | 282.46% | 790.31% | $201.53 | $102.60 | 35.72% | 26.26% | 1.43 | 1,190,000 | -4.57% |
| JBS | JBS NV | $12.85 | -3.02% | -13.00% | -18.20% | -4.53% | N/A | N/A | N/A | N/A | N/A | $16.75 | $12.75 | 23.28% | 0.78% | 0.90 | 7,953,000 | -22.70% |
| SNAP | SNAP INC | $8.43 | 3.69% | 9.34% | 16.76% | -9.55% | 16.60% | -20.99% | -19.02% | -68.84% | N/A | $13.28 | $6.90 | 36.52% | 22.17% | 1.94 | 129,474,000 | 29.77% |
| ONON | ON HOLDING AG | $43.62 | 4.58% | 6.49% | -3.50% | -17.07% | 12.10% | -15.71% | 172.63% | N/A | N/A | $64.05 | $34.59 | 31.90% | 26.11% | 1.75 | 5,748,000 | -19.26% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $146.55 | 4.68% | 10.45% | 2.49% | -4.25% | 13.20% | -11.33% | -9.67% | 8.31% | 94.49% | $200.40 | $122.79 | 26.87% | 19.35% | 0.97 | 1,448,000 | -4.92% |
| CSL | CARLISLE COMPANIES INC | $330.13 | 1.58% | -0.43% | -15.92% | -17.60% | 4.11% | -28.30% | 13.17% | 157.35% | 256.47% | $481.26 | $311.41 | 31.40% | 6.01% | 0.96 | 472,000 | -10.10% |
| RTO | RENTOKIL INITIAL PLC | $27.84 | 0.91% | 9.39% | 7.32% | 20.21% | 39.83% | 18.22% | 3.30% | N/A | N/A | $27.96 | $19.60 | 0.43% | 42.04% | 0.89 | 528,000 | -22.24% |
| DPZ | DOMINOS PIZZA INC | $413.50 | 0.50% | -3.42% | -11.29% | -10.00% | -4.00% | 0.57% | 33.53% | 3.11% | 302.86% | $500.55 | $397.12 | 17.39% | 4.12% | 0.68 | 557,000 | -29.49% |
| RGTI | RIGETTI COMPUTING INC | $43.23 | -1.55% | 44.82% | 185.35% | 223.09% | 459.97% | 5,449.42% | 2,128.35% | N/A | N/A | $48.23 | $0.73 | 10.37% | 5,862.76% | 2.04 | 166,628,000 | -4.70% |
| ITT | ITT INC | $179.65 | 0.51% | -0.53% | 3.80% | 13.95% | 59.45% | 21.32% | 160.78% | 183.76% | 371.40% | $185.57 | $105.64 | 3.19% | 70.06% | 1.25 | 275,000 | -17.66% |
| COO | COOPER COMPANIES INC | $70.26 | 1.80% | 3.22% | 2.14% | -5.39% | -1.73% | -33.47% | 9.08% | -20.78% | 97.93% | $109.37 | $61.78 | 35.76% | 13.74% | 0.89 | 1,771,000 | -5.90% |
| WF | WOORI FINANCIAL GROUP INC | $56.21 | -0.23% | -1.07% | 6.14% | 3.77% | 84.54% | 57.23% | 140.32% | 145.89% | 128.13% | $57.97 | $29.44 | 3.04% | 90.93% | 0.80 | 33,300 | -32.04% |
| ARCC | ARES CAPITAL CORP | $19.67 | -0.96% | -2.29% | -12.54% | -12.27% | 4.02% | -6.38% | 13.70% | 36.79% | 27.23% | $23.84 | $18.26 | 17.49% | 7.72% | 0.70 | 6,732,000 | -13.74% |
| H | HYATT HOTELS CORP | $145.08 | 0.26% | 0.70% | -0.23% | -0.85% | 39.14% | -4.83% | 77.08% | 145.86% | 177.82% | $168.20 | $102.43 | 13.75% | 41.65% | 1.24 | 864,000 | -8.67% |
| GGG | GRACO INC | $83.54 | 0.10% | -1.17% | -2.80% | -5.24% | 12.86% | -1.98% | 37.85% | 30.57% | 236.72% | $92.86 | $72.06 | 10.04% | 15.93% | 0.90 | 580,000 | 15.54% |
| DOCS | DOXIMITY INC | $73.53 | 3.01% | 4.09% | 5.77% | 19.62% | 45.00% | 65.83% | 151.99% | N/A | N/A | $85.21 | $40.87 | 13.71% | 79.91% | 1.52 | 990,000 | 10.00% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $139.08 | 1.52% | 1.52% | -3.28% | 8.03% | 58.88% | 24.56% | 30.18% | 34.14% | 218.99% | $154.61 | $84.23 | 10.04% | 65.12% | 0.63 | 684,000 | -20.00% |
| FN | FABRINET | $383.43 | 3.58% | 3.26% | 3.44% | 33.90% | 120.34% | 56.51% | 272.77% | 495.67% | 1,801.93% | $397.26 | $148.55 | 3.48% | 158.12% | 1.42 | 275,000 | -27.44% |
| MBLY | MOBILEYE GLOBAL INC | $15.54 | 2.98% | 9.59% | 4.72% | -16.63% | 20.00% | 26.96% | N/A | N/A | N/A | $22.51 | $11.12 | 30.96% | 39.74% | 1.65 | 5,672,000 | -11.49% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.07 | -2.39% | 1.08% | -1.06% | 2.91% | 26.16% | 34.05% | 112.52% | N/A | N/A | $14.07 | $8.20 | 7.11% | 59.39% | 1.20 | 5,984,000 | -2.89% |
| RGLD | ROYAL GOLD INC | $205.23 | 3.66% | 2.57% | 10.08% | 28.08% | 32.00% | 49.04% | 118.82% | 72.80% | 313.94% | $205.90 | $130.67 | 0.33% | 57.06% | 0.48 | 1,116,000 | -6.53% |
| CDE | COEUR MINING INC | $21.01 | 11.64% | 11.28% | 44.30% | 137.67% | 336.80% | 238.87% | 507.23% | 175.00% | 600.33% | $21.04 | $4.58 | 0.14% | 358.73% | 1.41 | 19,196,000 | 73.92% |
| CX | CEMEX SAB DE CV | $9.28 | 1.98% | 4.39% | -2.42% | 28.71% | 82.68% | 52.63% | 170.55% | 126.89% | 26.57% | $9.62 | $4.89 | 3.53% | 89.78% | 1.25 | 6,223,000 | -20.72% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.95 | 1.70% | 1.55% | -5.46% | 7.38% | 17.37% | 6.51% | 38.56% | -29.03% | -48.60% | $22.45 | $16.60 | 6.68% | 26.24% | 0.86 | 5,238,000 | -0.34% |
| HLI | HOULIHAN LOKEY INC | $191.30 | -1.55% | -4.70% | -3.61% | 3.61% | 35.11% | 16.75% | 145.29% | 207.26% | 741.25% | $211.78 | $137.99 | 9.67% | 38.63% | 0.92 | 352,000 | 2.62% |
| JLL | JONES LANG LASALLE INC | $283.72 | -0.90% | -4.57% | -9.06% | 11.41% | 36.34% | 8.43% | 76.51% | 162.78% | 90.85% | $322.37 | $194.36 | 11.99% | 45.98% | 1.28 | 281,000 | 1.08% |
| QXO | QXO INC | $19.90 | 2.05% | 6.59% | -9.38% | -8.08% | 61.13% | 34.73% | -30.52% | -4.33% | -18.44% | $24.69 | $11.85 | 19.40% | 67.99% | 0.66 | 6,269,000 | 5.50% |
| UNM | UNUM GROUP | $78.62 | 0.46% | 0.46% | 6.69% | -2.87% | 11.55% | 30.12% | 89.81% | 313.79% | 137.31% | $84.48 | $61.29 | 6.94% | 28.29% | 0.82 | 717,000 | 9.63% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $241.95 | 2.34% | 4.30% | -0.53% | 10.31% | 44.72% | 27.69% | 97.61% | 151.30% | 308.91% | $249.19 | $161.11 | 2.91% | 50.18% | 0.92 | 352,000 | 50.43% |
| BALL | BALL CORP | $48.70 | 0.33% | -3.51% | -4.43% | -17.12% | 8.37% | -23.98% | -1.28% | -45.28% | 47.35% | $67.84 | $43.51 | 28.21% | 11.93% | 0.77 | 2,411,000 | -9.94% |
| NDSN | NORDSON CORP | $234.32 | 1.50% | 2.52% | 3.62% | 5.79% | 39.88% | -6.39% | 9.23% | 16.83% | 239.00% | $266.86 | $165.03 | 12.19% | 41.99% | 0.98 | 263,000 | 62.35% |
| HIMS | HIMS & HERS HEALTH INC | $58.17 | 0.35% | 3.30% | 17.18% | 18.81% | 122.87% | 210.24% | 1,065.73% | 462.03% | N/A | $72.98 | $17.36 | 20.29% | 235.08% | 1.73 | 32,449,000 | -1.45% |
| BF.B | BROWN FORMAN CORP | $27.81 | -0.14% | 0.94% | 0.80% | -2.32% | -11.60% | -40.32% | -57.22% | -64.35% | -34.08% | $49.89 | $25.53 | 44.26% | 8.93% | 0.61 | 2,684,000 | -8.18% |
| HRL | HORMEL FOODS CORP | $23.89 | -0.46% | -3.67% | -6.31% | -23.18% | -18.52% | -23.11% | -47.24% | -51.34% | -26.64% | $33.80 | $23.71 | 29.32% | 0.76% | 0.18 | 3,330,000 | -62.46% |
| SNX | TD SYNNEX CORP | $160.95 | 1.45% | -2.09% | 7.02% | 14.08% | 65.45% | 33.72% | 95.35% | 5.46% | 75.77% | $167.76 | $92.23 | 4.06% | 74.51% | 1.04 | 547,000 | -10.77% |
| DOC | HEALTHPEAK PROPERTIES INC | $18.85 | -1.52% | -1.72% | 3.01% | 3.51% | 4.78% | -13.61% | -12.77% | -35.09% | -52.04% | $23.26 | $16.63 | 18.96% | 13.35% | 0.73 | 7,071,000 | 26.27% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $205.20 | -2.15% | 0.83% | 10.47% | 12.59% | 18.42% | -3.44% | 126.29% | 81.77% | 61.02% | $240.26 | $152.33 | 14.59% | 34.71% | 0.84 | 497,000 | -7.28% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $197.16 | -0.22% | 1.95% | 2.57% | -0.29% | 16.99% | -7.71% | 49.60% | 88.76% | 113.47% | $233.81 | $159.25 | 15.68% | 23.81% | 0.85 | 348,000 | -16.75% |
| MGA | MAGNA INTERNATIONAL INC | $46.19 | -0.77% | -2.72% | 0.28% | 10.93% | 49.87% | 14.11% | -2.82% | -12.40% | -6.33% | $49.80 | $30.39 | 7.25% | 51.99% | 1.21 | 1,601,000 | -43.77% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $75.22 | -3.68% | -9.87% | -12.09% | -2.34% | -2.24% | -33.90% | -43.08% | -54.71% | -17.09% | $123.10 | $67.38 | 38.90% | 11.64% | 0.89 | 2,916,000 | 21.00% |
| CRS | CARPENTER TECHNOLOGY CORP | $259.93 | 1.43% | 3.36% | 3.20% | -5.64% | 71.80% | 61.07% | 652.98% | 1,263.75% | 641.81% | $290.84 | $138.61 | 10.63% | 87.53% | 1.45 | 636,000 | -13.70% |
| REG | REGENCY CENTERS CORP | $71.26 | -0.31% | -1.15% | -2.49% | 2.44% | 8.83% | 1.57% | 31.19% | 76.21% | 9.43% | $78.18 | $63.44 | 8.85% | 12.33% | 0.81 | 650,000 | -29.04% |
| SN | SHARKNINJA INC | $91.66 | -0.13% | -8.65% | -20.16% | -13.16% | 39.64% | -16.38% | N/A | N/A | N/A | $128.51 | $60.50 | 28.67% | 51.50% | 1.62 | 1,610,000 | -37.55% |
| STN | STANTEC INC | $113.09 | 1.75% | 3.74% | 5.07% | 3.69% | 43.30% | 36.48% | 147.25% | 272.74% | 352.36% | $113.14 | $73.18 | 0.04% | 54.54% | 0.74 | 251,000 | 221.79% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $104.04 | 0.39% | 4.09% | 2.31% | -5.79% | -3.10% | -35.48% | 6.99% | 27.52% | 277.23% | $190.59 | $96.96 | 45.41% | 7.30% | 0.51 | 1,596,000 | 30.82% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.26 | -1.42% | -3.99% | -5.57% | -4.66% | -1.44% | -11.27% | -1.63% | 18.36% | 47.00% | $52.27 | $44.48 | 13.41% | 1.76% | 0.64 | 2,468,000 | 45.26% |
| AEG | AEGON LTD | $7.71 | -1.53% | -2.53% | 1.72% | 9.36% | 39.93% | 23.95% | 88.51% | 153.62% | 23.36% | $8.15 | $5.42 | 5.40% | 42.25% | 0.93 | 4,617,000 | 17.03% |
| ASND | ASCENDIS PHARMA A | $210.13 | 0.13% | 2.95% | 2.39% | 24.95% | 52.92% | 59.13% | 90.30% | 30.54% | 1,122.40% | $214.71 | $118.03 | 2.13% | 78.03% | 0.74 | 560,000 | 95.12% |
| TOL | TOLL BROTHERS INC | $132.15 | -0.53% | -5.57% | -10.71% | 12.95% | 46.02% | -12.55% | 198.17% | 168.43% | 258.23% | $169.52 | $86.67 | 22.04% | 52.47% | 1.20 | 1,759,000 | 27.10% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $44.54 | 2.65% | 2.37% | -2.07% | 17.36% | 40.90% | 4.97% | -51.52% | 25.71% | 162.00% | $47.51 | $29.36 | 6.25% | 51.70% | 1.19 | 1,384,000 | 21.40% |
| CIB | BANCOLOMBIA SA | $52.78 | 1.52% | 1.46% | 0.84% | 17.47% | 46.16% | 69.22% | 109.03% | 102.77% | 35.58% | $53.99 | $30.68 | 2.24% | 72.03% | 0.68 | 154,000 | -17.20% |
| CNA | CNA FINANCIAL CORP | $46.74 | -0.34% | 1.68% | -2.03% | 3.71% | 2.37% | -0.91% | 23.39% | 49.52% | 32.86% | $51.42 | $43.29 | 9.10% | 7.97% | 0.59 | 293,000 | -24.09% |
| WYNN | WYNN RESORTS LTD | $121.57 | -1.09% | -7.92% | -0.90% | 10.06% | 83.92% | 18.17% | 89.54% | 63.58% | 60.15% | $134.16 | $65.25 | 9.38% | 86.31% | 1.28 | 2,316,000 | 60.39% |
| MANH | MANHATTAN ASSOCIATES INC | $208.90 | 5.00% | 4.68% | -4.76% | 3.03% | 45.17% | -27.03% | 57.55% | 107.90% | 227.12% | $312.60 | $140.81 | 33.17% | 48.36% | 1.34 | 425,000 | 19.72% |
| CLH | CLEAN HARBORS INC | $235.50 | 1.51% | 3.25% | -1.18% | 1.42% | 29.32% | -6.34% | 105.19% | 298.68% | 396.10% | $267.11 | $178.29 | 11.83% | 32.09% | 0.96 | 339,000 | -52.72% |
| AVY | AVERY DENNISON CORP | $161.96 | 0.37% | -0.33% | -3.81% | -11.13% | 1.49% | -24.48% | -2.07% | 22.64% | 173.81% | $222.16 | $157.00 | 27.10% | 3.16% | 0.89 | 511,000 | -11.44% |
| IEX | IDEX CORP | $166.89 | 0.66% | 1.70% | 1.68% | -8.54% | 3.06% | -19.92% | -18.07% | -12.16% | 110.69% | $238.22 | $153.36 | 29.94% | 8.82% | 0.85 | 574,000 | 18.60% |
| SOLV | SOLVENTUM CORP | $72.43 | 0.37% | -0.84% | -2.91% | -3.53% | 14.95% | 7.90% | N/A | N/A | N/A | $85.92 | $60.70 | 15.70% | 19.32% | 0.86 | 827,000 | -45.52% |
| EHC | ENCOMPASS HEALTH CORP | $124.40 | -0.64% | -0.10% | -1.24% | 5.31% | 27.06% | 33.16% | 158.31% | 86.09% | 222.20% | $127.86 | $87.85 | 2.71% | 41.61% | 0.62 | 536,000 | -10.22% |
| SAIL | SAILPOINT INC | $22.43 | 1.95% | -1.58% | 0.18% | 2.37% | 37.27% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 14.88% | 49.04% | 1.53 | 2,695,000 | -7.83% |
| PSKY | PARAMOUNT SKYDANCE CORP | $18.50 | -0.05% | -2.06% | 21.79% | 46.48% | 73.71% | 76.19% | -0.32% | -37.52% | -57.82% | $20.86 | $9.95 | 11.31% | 85.93% | 0.93 | 8,329,000 | 65.45% |
| LAMR | LAMAR ADVERTISING CO | $120.79 | -0.56% | -1.25% | -5.82% | -2.26% | 18.02% | -9.13% | 44.18% | 70.08% | 117.33% | $139.88 | $99.84 | 13.64% | 20.98% | 1.06 | 269,000 | -25.69% |
| RNR | RENAISSANCERE HOLDINGS LTD | $262.15 | -1.83% | 2.22% | 9.25% | 8.94% | 15.89% | 0.26% | 98.04% | 51.51% | 142.75% | $300.00 | $219.00 | 12.62% | 19.70% | 0.50 | 487,000 | 2.53% |
| AFG | AMERICAN FINANCIAL GROUP INC | $147.29 | 0.31% | 0.54% | 7.00% | 17.19% | 25.75% | 8.52% | 15.45% | 101.93% | 107.68% | $150.19 | $114.73 | 1.93% | 28.38% | 0.70 | 321,000 | -0.31% |
| EVR | EVERCORE INC | $318.00 | -1.90% | -3.90% | -1.94% | 11.38% | 94.17% | 27.91% | 267.08% | 340.26% | 519.76% | $364.42 | $148.63 | 12.74% | 113.95% | 1.41 | 365,000 | -9.20% |
| BLD | TOPBUILD CORP | $436.17 | 10.08% | 10.65% | 0.49% | 22.21% | 58.07% | 12.81% | 149.95% | 137.66% | 1,231.41% | $445.74 | $266.26 | 2.15% | 63.81% | 1.37 | 843,000 | 60.57% |
| BEN | FRANKLIN RESOURCES INC | $23.59 | 0.81% | 4.66% | -5.18% | -3.71% | 41.60% | 21.91% | 8.61% | 5.69% | -39.34% | $26.08 | $16.25 | 9.55% | 45.17% | 1.23 | 4,622,000 | 38.14% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.90 | 1.40% | 3.17% | 2.16% | 1.86% | 1.80% | -4.87% | 4.66% | -3.23% | 109.49% | $73.67 | $58.15 | 14.62% | 8.17% | 0.56 | 2,484,000 | 46.98% |
| AMH | AMERICAN HOMES 4 RENT | $32.61 | 0.71% | -0.67% | -6.05% | -8.06% | -0.58% | -12.64% | 4.12% | 8.56% | 94.69% | $39.49 | $31.68 | 17.42% | 2.94% | 0.71 | 1,851,000 | -35.21% |
| DRS | LEONARDO DRS INC | $45.43 | 1.59% | 1.91% | 10.67% | -2.17% | 44.54% | 48.22% | N/A | N/A | N/A | $49.31 | $27.77 | 7.87% | 63.59% | 0.91 | 653,000 | 35.20% |
| RBC | RBC BEARINGS INC | $382.19 | 2.33% | -0.68% | 0.06% | 0.15% | 25.39% | 35.03% | 76.35% | 210.80% | 482.52% | $416.33 | $272.50 | 8.20% | 40.25% | 1.03 | 132,000 | 14.78% |
| ALLY | ALLY FINANCIAL INC | $39.08 | -2.10% | 0.85% | -5.47% | -3.15% | 27.84% | 12.04% | 35.93% | 40.02% | 85.92% | $44.83 | $29.52 | 12.83% | 32.38% | 1.40 | 3,291,000 | -26.67% |
| UDR | UDR INC | $36.25 | 0.33% | -1.81% | -6.45% | -11.50% | -4.83% | -17.80% | -4.20% | 1.43% | 2.87% | $46.62 | $35.81 | 22.24% | 1.23% | 0.77 | 3,028,000 | 30.74% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $40.68 | -0.90% | -3.85% | -6.14% | 12.10% | 12.34% | 2.96% | 38.23% | 28.41% | 13.06% | $44.42 | $35.04 | 8.41% | 16.10% | 0.50 | 1,480,000 | -18.41% |
| BILI | BILIBILI INC | $28.52 | 2.74% | 0.14% | 26.42% | 26.36% | 91.67% | 23.78% | 106.67% | -38.80% | N/A | $29.60 | $14.47 | 3.65% | 97.10% | 1.53 | 1,525,000 | 4.17% |
| PAYC | PAYCOM SOFTWARE INC | $205.08 | 0.67% | 2.94% | -8.57% | -12.35% | 6.22% | 28.22% | -36.70% | -42.96% | 421.04% | $267.76 | $160.77 | 23.41% | 27.56% | 1.40 | 527,000 | -32.44% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $89.15 | -0.87% | -1.77% | -9.94% | -17.18% | -20.39% | 0.64% | 27.85% | 121.11% | N/A | $121.10 | $83.92 | 26.38% | 6.23% | 0.46 | 2,080,000 | -16.20% |
| FHN | FIRST HORIZON CORP | $23.06 | 0.35% | 3.13% | 3.45% | 5.10% | 39.67% | 49.06% | -0.09% | 112.53% | 59.81% | $23.46 | $15.19 | 1.71% | 51.86% | 0.88 | 13,542,000 | 34.89% |
| BAX | BAXTER INTERNATIONAL INC | $22.75 | -0.66% | -2.61% | -5.56% | -25.80% | -18.66% | -38.71% | -58.62% | -71.15% | -31.58% | $38.04 | $21.33 | 40.19% | 6.66% | 0.61 | 4,823,000 | 0.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.