Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDP | MEDPACE HOLDINGS INC | $531.00 | 204,000 | -10.92% | 520.54 | 508.53 | 479.17 | 402.28 | 363.24 | 67.01 | 74.51 | 75.79 | 56.62 | 60.11 | 16.87 | 15.84 | 1.03 | 1.20 | ||
| JOBY | JOBY AVIATION INC | $17.37 | 115,035,000 | 258.76% | 17.22 | 16.12 | 15.85 | 13.29 | 10.22 | 56.95 | 77.59 | 88.71 | 58.00 | 82.96 | 0.93 | 0.64 | 0.29 | 1.77 | ||
| RS | RELIANCE INC | $281.25 | 325,000 | 14.84% | 281.82 | 285.19 | 288.21 | 300.67 | 292.59 | 42.19 | 30.08 | 32.14 | 57.07 | 67.47 | -3.05 | -3.08 | 0.02 | 0.86 | ||
| CLX | CLOROX CO | $119.59 | 1,383,000 | -15.31% | 122.03 | 122.52 | 122.52 | 124.79 | 137.05 | 42.63 | 25.22 | 33.17 | 20.12 | 29.92 | -0.64 | -0.28 | -0.36 | 0.26 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $77.24 | 2,214,000 | 131.83% | 80.19 | 83.15 | 87.57 | 85.81 | 90.11 | 29.24 | 3.06 | 3.15 | 2.74 | 4.37 | -2.93 | -2.27 | -0.65 | 0.92 | ||
| PKX | POSCO HOLDINGS INC | $48.69 | 115,000 | 38.55% | 48.94 | 49.80 | 52.00 | 51.41 | 48.78 | 40.97 | 9.84 | 7.46 | 50.03 | 46.48 | -1.03 | -1.03 | -0.00 | 0.95 | ||
| WPC | W P CAREY INC | $67.23 | 1,039,000 | 10.77% | 68.12 | 67.99 | 66.81 | 64.77 | 62.02 | 47.38 | 34.47 | 52.55 | 16.95 | 42.08 | 0.37 | 0.48 | -0.11 | 0.50 | ||
| ROKU | ROKU INC | $99.93 | 2,361,000 | -4.72% | 101.57 | 99.70 | 94.51 | 88.32 | 81.38 | 52.66 | 62.33 | 76.05 | 40.79 | 71.64 | 2.15 | 2.26 | -0.11 | 2.04 | ||
| APG | API GROUP CORP | $35.36 | 1,906,000 | -6.57% | 34.50 | 34.73 | 35.06 | 33.92 | 29.52 | 56.22 | 66.09 | 58.34 | 83.29 | 73.90 | -0.07 | -0.15 | 0.07 | 1.22 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $90.69 | 1,676,000 | -9.01% | 90.31 | 88.15 | 87.20 | 90.37 | 86.20 | 55.94 | 84.61 | 81.04 | 63.90 | 64.27 | 1.20 | 0.80 | 0.40 | 0.58 | ||
| EWBC | EAST WEST BANCORP INC | $106.13 | 550,000 | 12.70% | 106.72 | 107.28 | 104.83 | 102.00 | 96.81 | 48.52 | 43.86 | 41.36 | 35.79 | 33.36 | 0.17 | 0.42 | -0.25 | 1.32 | ||
| DT | DYNATRACE INC | $48.43 | 2,748,000 | -3.27% | 48.94 | 48.67 | 49.08 | 51.61 | 51.78 | 46.53 | 34.19 | 48.67 | 41.59 | 61.17 | -0.17 | -0.22 | 0.04 | 1.38 | ||
| RPM | RPM INTERNATIONAL INC | $113.12 | 521,000 | -37.68% | 115.84 | 119.62 | 121.72 | 117.41 | 117.40 | 31.40 | 3.31 | 6.58 | 3.06 | 7.28 | -2.48 | -1.72 | -0.76 | 0.89 | ||
| ICLR | ICON PLC | $186.48 | 1,170,000 | 82.81% | 180.75 | 176.92 | 173.92 | 160.10 | 169.80 | 58.92 | 74.03 | 81.67 | 74.69 | 84.91 | 4.44 | 2.68 | 1.77 | 1.06 | ||
| KIM | KIMCO REALTY CORP | $21.29 | 2,635,000 | -37.88% | 21.51 | 21.79 | 21.77 | 21.50 | 21.51 | 39.12 | 17.10 | 20.00 | 13.78 | 17.65 | -0.17 | -0.10 | -0.06 | 0.96 | ||
| MAS | MASCO CORP | $68.81 | 1,269,000 | -33.07% | 69.91 | 71.33 | 71.89 | 68.22 | 69.52 | 37.61 | 8.03 | 11.20 | 5.07 | 12.53 | -0.89 | -0.54 | -0.35 | 1.00 | ||
| AGI | ALAMOS GOLD INC | $34.25 | 3,123,000 | -28.58% | 34.30 | 33.46 | 30.24 | 28.27 | 25.96 | 59.73 | 69.65 | 71.05 | 27.63 | 35.48 | 1.09 | 1.26 | -0.17 | 0.58 | ||
| PAAS | PAN AMERICAN SILVER CORP | $39.79 | 7,658,000 | 94.86% | 38.94 | 37.74 | 34.25 | 31.01 | 27.49 | 68.02 | 86.62 | 85.23 | 75.32 | 79.57 | 1.54 | 1.51 | 0.03 | 0.85 | ||
| DOCU | DOCUSIGN INC | $71.54 | 2,676,000 | -24.45% | 73.75 | 78.45 | 75.70 | 78.09 | 81.87 | 40.30 | 17.42 | 14.08 | 25.30 | 19.21 | -2.03 | -0.63 | -1.40 | 1.77 | ||
| EMA | EMERA INC | $48.03 | 100,000 | -35.90% | 47.70 | 47.09 | 47.28 | N/A | N/A | 61.68 | 87.76 | 85.68 | 92.08 | 91.46 | 0.30 | 0.16 | 0.15 | -0.08 | ||
| ENTG | ENTEGRIS INC | $94.56 | 2,152,000 | 7.44% | 94.75 | 93.38 | 84.97 | 83.01 | 87.95 | 55.56 | 50.12 | 66.72 | 36.67 | 54.86 | 2.91 | 3.11 | -0.19 | 2.00 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $129.54 | 1,190,000 | -4.57% | 124.25 | 127.68 | 133.26 | 126.42 | 131.58 | 50.70 | 69.15 | 55.65 | 92.21 | 91.69 | -2.27 | -3.09 | 0.82 | 1.43 | ||
| JBS | JBS NV | $12.85 | 7,953,000 | -22.70% | 14.28 | 14.90 | 14.95 | N/A | N/A | 21.29 | 2.54 | 2.49 | 0.00 | 1.75 | -0.47 | -0.21 | -0.27 | 0.90 | ||
| SNAP | SNAP INC | $8.43 | 129,474,000 | 29.77% | 8.23 | 8.09 | 7.78 | 8.30 | 9.05 | 56.62 | 47.73 | 51.02 | 47.90 | 52.29 | 0.17 | 0.14 | 0.03 | 1.94 | ||
| ONON | ON HOLDING AG | $43.62 | 5,748,000 | -19.26% | 42.57 | 43.44 | 44.93 | 49.84 | 50.30 | 49.05 | 31.39 | 26.85 | 50.59 | 42.00 | -0.82 | -0.84 | 0.02 | 1.75 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $146.55 | 1,448,000 | -4.92% | 136.89 | 136.00 | 140.35 | 142.75 | 149.27 | 63.78 | 91.80 | 81.12 | 95.18 | 96.79 | -0.07 | -1.63 | 1.56 | 0.97 | ||
| CSL | CARLISLE COMPANIES INC | $330.13 | 472,000 | -10.10% | 329.34 | 337.86 | 363.27 | 377.10 | 369.47 | 38.23 | 31.27 | 24.03 | 72.38 | 69.30 | -12.15 | -12.97 | 0.82 | 0.96 | ||
| RTO | RENTOKIL INITIAL PLC | $27.84 | 528,000 | -22.24% | 25.86 | 25.31 | 24.87 | 24.31 | 24.04 | 77.34 | 96.79 | 95.65 | 100.00 | 100.00 | 0.62 | 0.29 | 0.33 | 0.89 | ||
| DPZ | DOMINOS PIZZA INC | $413.50 | 557,000 | -29.49% | 425.86 | 431.54 | 445.10 | 455.68 | 456.28 | 32.57 | 8.93 | 14.08 | 19.53 | 38.24 | -8.52 | -7.25 | -1.27 | 0.68 | ||
| RGTI | RIGETTI COMPUTING INC | $43.23 | 166,628,000 | -4.70% | 35.69 | 29.93 | 21.34 | 17.15 | 13.90 | 86.11 | 87.72 | 92.66 | 90.32 | 88.57 | 6.17 | 4.84 | 1.33 | 2.04 | ||
| ITT | ITT INC | $179.65 | 275,000 | -17.66% | 179.02 | 179.31 | 172.83 | 163.79 | 151.71 | 56.73 | 52.79 | 58.04 | 37.68 | 44.91 | 2.11 | 2.45 | -0.34 | 1.25 | ||
| COO | COOPER COMPANIES INC | $70.26 | 1,771,000 | -5.90% | 68.77 | 67.85 | 69.60 | 71.44 | 79.06 | 55.57 | 79.09 | 83.49 | 77.81 | 85.86 | 0.14 | -0.31 | 0.45 | 0.89 | ||
| WF | WOORI FINANCIAL GROUP INC | $56.21 | 33,300 | -32.04% | 56.45 | 56.66 | 54.98 | 51.39 | 42.68 | 51.64 | 57.06 | 52.62 | 29.31 | 26.23 | 0.42 | 0.59 | -0.18 | 0.80 | ||
| ARCC | ARES CAPITAL CORP | $19.67 | 6,732,000 | -13.74% | 20.22 | 20.78 | 21.75 | 21.98 | 21.98 | 23.46 | 6.45 | 10.34 | 13.68 | 25.42 | -0.57 | -0.51 | -0.06 | 0.70 | ||
| H | HYATT HOTELS CORP | $145.08 | 864,000 | -8.67% | 144.22 | 142.98 | 141.98 | 140.40 | 138.43 | 53.84 | 71.18 | 82.04 | 75.57 | 87.55 | 0.86 | 0.44 | 0.43 | 1.24 | ||
| GGG | GRACO INC | $83.54 | 580,000 | 15.54% | 84.41 | 84.61 | 84.86 | 85.31 | 84.37 | 41.03 | 19.63 | 29.81 | 29.15 | 56.00 | -0.31 | -0.22 | -0.08 | 0.90 | ||
| DOCS | DOXIMITY INC | $73.53 | 990,000 | 10.00% | 73.06 | 72.81 | 67.81 | 62.78 | 61.53 | 57.94 | 46.17 | 46.27 | 22.90 | 25.35 | 1.27 | 1.70 | -0.43 | 1.52 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $139.08 | 684,000 | -20.00% | 138.98 | 141.50 | 137.14 | 132.29 | 126.53 | 48.64 | 23.48 | 19.57 | 21.83 | 15.36 | -0.18 | 0.70 | -0.88 | 0.63 | ||
| FN | FABRINET | $383.43 | 275,000 | -27.44% | 367.91 | 368.47 | 346.23 | 307.81 | 259.88 | 62.82 | 49.91 | 43.76 | 40.38 | 28.84 | 7.80 | 8.72 | -0.92 | 1.42 | ||
| MBLY | MOBILEYE GLOBAL INC | $15.54 | 5,672,000 | -11.49% | 14.50 | 14.34 | 14.18 | 15.32 | 15.60 | 66.23 | 83.59 | 78.93 | 100.00 | 95.85 | 0.19 | 0.04 | 0.15 | 1.65 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.07 | 5,984,000 | -2.89% | 13.23 | 13.39 | 12.57 | 12.32 | 12.03 | 48.68 | 55.13 | 60.99 | 41.77 | 51.77 | 0.15 | 0.19 | -0.05 | 1.20 | ||
| RGLD | ROYAL GOLD INC | $205.23 | 1,116,000 | -6.53% | 199.51 | 195.02 | 181.14 | 176.40 | 165.59 | 68.40 | 83.55 | 82.69 | 55.48 | 64.80 | 5.86 | 5.70 | 0.16 | 0.48 | ||
| CDE | COEUR MINING INC | $21.01 | 19,196,000 | 73.92% | 18.97 | 17.84 | 14.29 | 11.59 | 8.83 | 80.65 | 90.13 | 86.84 | 53.55 | 46.69 | 1.57 | 1.54 | 0.04 | 1.41 | ||
| CX | CEMEX SAB DE CV | $9.28 | 6,223,000 | -20.72% | 9.04 | 9.18 | 8.96 | 8.08 | 7.01 | 57.97 | 52.31 | 41.74 | 58.11 | 38.99 | 0.03 | 0.05 | -0.02 | 1.25 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.95 | 5,238,000 | -0.34% | 20.71 | 21.14 | 21.07 | 20.26 | 20.08 | 49.15 | 35.58 | 31.29 | 55.41 | 40.62 | -0.17 | -0.11 | -0.06 | 0.86 | ||
| HLI | HOULIHAN LOKEY INC | $191.30 | 352,000 | 2.62% | 200.88 | 203.64 | 198.14 | 190.12 | 179.25 | 32.94 | 4.18 | 8.38 | 0.00 | 2.40 | -0.75 | 1.22 | -1.96 | 0.92 | ||
| JLL | JONES LANG LASALLE INC | $283.72 | 281,000 | 1.08% | 294.78 | 304.29 | 297.37 | 270.39 | 260.24 | 30.78 | 6.27 | 8.16 | 0.00 | 1.91 | -3.28 | 0.14 | -3.43 | 1.28 | ||
| QXO | QXO INC | $19.90 | 6,269,000 | 5.50% | 19.35 | 19.96 | 20.21 | 20.20 | 17.01 | 49.04 | 45.93 | 47.59 | 76.14 | 80.57 | -0.28 | -0.32 | 0.04 | 0.66 | ||
| UNM | UNUM GROUP | $78.62 | 717,000 | 9.63% | 78.20 | 76.93 | 73.08 | 76.74 | 76.86 | 64.88 | 72.13 | 80.51 | 20.09 | 48.03 | 1.45 | 1.38 | 0.07 | 0.82 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $241.95 | 352,000 | 50.43% | 235.81 | 236.57 | 239.65 | 224.18 | 207.78 | 58.26 | 69.16 | 54.85 | 87.46 | 74.18 | -0.41 | -0.78 | 0.37 | 0.92 | ||
| BALL | BALL CORP | $48.70 | 2,411,000 | -9.94% | 49.60 | 49.54 | 51.75 | 53.95 | 52.95 | 37.18 | 39.76 | 56.52 | 43.63 | 63.24 | -0.66 | -0.79 | 0.12 | 0.77 | ||
| NDSN | NORDSON CORP | $234.32 | 263,000 | 62.35% | 229.64 | 227.46 | 222.30 | 218.13 | 211.10 | 62.66 | 84.50 | 86.94 | 82.19 | 89.65 | 2.80 | 2.17 | 0.63 | 0.98 | ||
| HIMS | HIMS & HERS HEALTH INC | $58.17 | 32,449,000 | -1.45% | 56.67 | 55.51 | 51.65 | 52.60 | 44.30 | 57.59 | 66.62 | 57.16 | 47.05 | 34.01 | 1.84 | 1.87 | -0.02 | 1.73 | ||
| BF.B | BROWN FORMAN CORP | $27.81 | 2,684,000 | -8.18% | 27.44 | 27.40 | 28.80 | 29.20 | 31.75 | 49.34 | 45.48 | 46.22 | 85.86 | 88.56 | -0.25 | -0.42 | 0.17 | 0.61 | ||
| HRL | HORMEL FOODS CORP | $23.89 | 3,330,000 | -62.46% | 24.48 | 24.66 | 26.41 | 28.31 | 29.12 | 30.62 | 6.58 | 17.32 | 23.71 | 48.06 | -0.61 | -0.66 | 0.06 | 0.18 | ||
| SNX | TD SYNNEX CORP | $160.95 | 547,000 | -10.77% | 161.85 | 156.37 | 150.91 | 141.76 | 133.20 | 60.30 | 63.14 | 63.52 | 22.89 | 28.59 | 3.24 | 3.30 | -0.06 | 1.04 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.85 | 7,071,000 | 26.27% | 19.06 | 18.73 | 17.95 | 17.82 | 18.69 | 55.61 | 61.32 | 71.74 | 35.40 | 64.37 | 0.32 | 0.33 | -0.01 | 0.73 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $205.20 | 497,000 | -7.28% | 204.20 | 197.65 | 185.74 | 182.28 | 181.60 | 65.83 | 82.31 | 87.97 | 76.68 | 90.63 | 6.31 | 5.80 | 0.51 | 0.84 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $197.16 | 348,000 | -16.75% | 193.82 | 191.41 | 190.35 | 194.57 | 198.26 | 61.09 | 82.33 | 86.00 | 97.95 | 99.25 | 1.55 | 0.58 | 0.97 | 0.85 | ||
| MGA | MAGNA INTERNATIONAL INC | $46.19 | 1,601,000 | -43.77% | 47.44 | 47.01 | 45.35 | 42.17 | 39.69 | 47.16 | 41.07 | 68.57 | 33.33 | 66.67 | 0.60 | 0.72 | -0.12 | 1.21 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $75.22 | 2,916,000 | 21.00% | 82.00 | 83.93 | 80.80 | 77.59 | 84.41 | 27.43 | 1.72 | 12.71 | 0.00 | 2.92 | -0.75 | 0.48 | -1.23 | 0.89 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $259.93 | 636,000 | -13.70% | 248.42 | 244.78 | 246.52 | 253.06 | 221.67 | 60.92 | 90.34 | 84.68 | 99.56 | 92.62 | 2.22 | -0.01 | 2.23 | 1.45 | ||
| REG | REGENCY CENTERS CORP | $71.26 | 650,000 | -29.04% | 71.72 | 71.31 | 71.79 | 71.41 | 71.91 | 47.27 | 44.97 | 49.16 | 40.85 | 48.68 | -0.03 | -0.03 | -0.00 | 0.81 | ||
| SN | SHARKNINJA INC | $91.66 | 1,610,000 | -37.55% | 99.87 | 106.43 | 112.80 | 106.57 | 100.64 | 19.55 | 5.27 | 6.11 | 0.00 | 1.03 | -5.64 | -3.90 | -1.74 | 1.62 | ||
| STN | STANTEC INC | $113.09 | 251,000 | 221.79% | 109.11 | 109.44 | 108.97 | 108.09 | 95.28 | 63.03 | 89.81 | 81.08 | 94.67 | 87.09 | 0.56 | 0.08 | 0.48 | 0.74 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $104.04 | 1,596,000 | 30.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.26 | 2,468,000 | 45.26% | 46.44 | 46.75 | 46.92 | 46.93 | 47.76 | 36.66 | 15.45 | 28.14 | 38.26 | 56.38 | -0.35 | -0.23 | -0.12 | 0.64 | ||
| AEG | AEGON LTD | $7.71 | 4,617,000 | 17.03% | 7.89 | 7.85 | 7.64 | 7.36 | 6.85 | 45.29 | 29.41 | 42.05 | 7.01 | 13.64 | 0.06 | 0.09 | -0.03 | 0.93 | ||
| ASND | ASCENDIS PHARMA A | $210.13 | 560,000 | 95.12% | 201.21 | 198.88 | 194.95 | 182.57 | 164.76 | 65.66 | 83.84 | 85.02 | 96.09 | 93.40 | 3.73 | 2.37 | 1.36 | 0.74 | ||
| TOL | TOLL BROTHERS INC | $132.15 | 1,759,000 | 27.10% | 137.66 | 138.98 | 135.64 | 124.22 | 119.15 | 39.24 | 24.28 | 42.53 | 22.85 | 53.28 | -0.17 | 0.77 | -0.94 | 1.20 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $44.54 | 1,384,000 | 21.40% | 43.82 | 43.50 | 43.24 | 39.22 | 38.76 | 55.19 | 44.82 | 38.76 | 43.24 | 32.26 | 0.14 | 0.16 | -0.01 | 1.19 | ||
| CIB | BANCOLOMBIA SA | $52.78 | 154,000 | -17.20% | 52.04 | 52.06 | 50.06 | 46.89 | 42.96 | 61.44 | 57.61 | 50.16 | 53.45 | 42.83 | 0.53 | 0.66 | -0.13 | 0.68 | ||
| CNA | CNA FINANCIAL CORP | $46.74 | 293,000 | -24.09% | 46.34 | 46.36 | 47.16 | 46.50 | 47.51 | 50.56 | 84.40 | 81.64 | 97.00 | 97.25 | -0.19 | -0.29 | 0.11 | 0.59 | ||
| WYNN | WYNN RESORTS LTD | $121.57 | 2,316,000 | 60.39% | 127.36 | 126.17 | 119.46 | 108.34 | 96.14 | 45.82 | 14.85 | 27.64 | 2.18 | 10.36 | 1.44 | 2.65 | -1.21 | 1.28 | ||
| MANH | MANHATTAN ASSOCIATES INC | $208.90 | 425,000 | 19.72% | 204.46 | 209.91 | 212.82 | 204.73 | 203.58 | 50.01 | 28.22 | 21.20 | 30.33 | 17.41 | -3.06 | -2.27 | -0.79 | 1.34 | ||
| CLH | CLEAN HARBORS INC | $235.50 | 339,000 | -52.72% | 231.30 | 233.60 | 238.28 | 233.70 | 225.42 | 52.01 | 54.12 | 37.70 | 88.55 | 61.38 | -1.84 | -2.07 | 0.22 | 0.96 | ||
| AVY | AVERY DENNISON CORP | $161.96 | 511,000 | -11.44% | 161.67 | 163.26 | 168.07 | 173.53 | 177.05 | 41.42 | 39.30 | 39.60 | 78.68 | 86.67 | -1.97 | -2.30 | 0.33 | 0.89 | ||
| IEX | IDEX CORP | $166.89 | 574,000 | 18.60% | 164.16 | 162.70 | 163.04 | 172.14 | 182.14 | 57.65 | 83.08 | 84.53 | 90.63 | 94.51 | 0.53 | -0.36 | 0.89 | 0.85 | ||
| SOLV | SOLVENTUM CORP | $72.43 | 827,000 | -45.52% | 72.71 | 73.14 | 72.76 | 73.51 | 72.61 | 47.46 | 55.86 | 65.98 | 54.39 | 69.65 | 0.00 | 0.02 | -0.02 | 0.86 | ||
| EHC | ENCOMPASS HEALTH CORP | $124.40 | 536,000 | -10.22% | 124.97 | 125.17 | 121.99 | 119.79 | 110.26 | 50.86 | 33.84 | 24.11 | 26.51 | 15.86 | 0.50 | 0.92 | -0.42 | 0.62 | ||
| SAIL | SAILPOINT INC | $22.43 | 2,695,000 | -7.83% | 22.60 | 22.28 | 21.14 | 20.84 | N/A | 52.92 | 50.42 | 68.05 | 40.24 | 68.49 | 0.47 | 0.50 | -0.03 | 1.53 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $18.50 | 8,329,000 | 65.45% | 18.90 | 18.68 | 15.75 | 14.09 | 12.64 | 56.63 | 33.10 | 39.02 | 8.38 | 13.54 | 0.85 | 1.05 | -0.21 | 0.93 | ||
| LAMR | LAMAR ADVERTISING CO | $120.79 | 269,000 | -25.69% | 121.76 | 123.77 | 123.79 | 122.75 | 120.81 | 40.04 | 18.28 | 22.25 | 41.80 | 48.48 | -0.98 | -0.70 | -0.27 | 1.06 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $262.15 | 487,000 | 2.53% | 256.95 | 250.30 | 245.67 | 244.13 | 243.07 | 65.11 | 83.05 | 89.22 | 87.36 | 95.15 | 5.41 | 3.57 | 1.84 | 0.50 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $147.29 | 321,000 | -0.31% | 146.28 | 143.61 | 136.83 | 130.97 | 129.87 | 67.89 | 75.68 | 82.88 | 30.21 | 59.34 | 3.10 | 3.07 | 0.03 | 0.70 | ||
| EVR | EVERCORE INC | $318.00 | 365,000 | -9.20% | 331.99 | 340.61 | 322.98 | 293.41 | 264.09 | 38.21 | 8.27 | 9.02 | 0.00 | 0.86 | -0.02 | 4.24 | -4.26 | 1.41 | ||
| BLD | TOPBUILD CORP | $436.17 | 843,000 | 60.57% | 398.06 | 404.66 | 412.65 | 369.52 | 340.24 | 66.58 | 50.57 | 33.58 | 70.17 | 60.24 | -1.77 | -3.92 | 2.16 | 1.37 | ||
| BEN | FRANKLIN RESOURCES INC | $23.59 | 4,622,000 | 38.14% | 23.26 | 23.78 | 24.57 | 23.90 | 21.83 | 46.00 | 43.08 | 41.74 | 83.44 | 79.59 | -0.39 | -0.41 | 0.01 | 1.23 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.90 | 2,484,000 | 46.98% | 61.04 | 60.86 | 60.61 | 61.50 | 63.75 | 66.66 | 90.50 | 86.93 | 97.27 | 97.27 | 0.37 | 0.11 | 0.27 | 0.56 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.61 | 1,851,000 | -35.21% | 32.66 | 33.09 | 34.19 | 35.38 | 35.80 | 38.53 | 20.88 | 18.99 | 48.50 | 48.17 | -0.54 | -0.55 | 0.01 | 0.71 | ||
| DRS | LEONARDO DRS INC | $45.43 | 653,000 | 35.20% | 44.45 | 43.30 | 42.28 | 43.65 | 38.95 | 62.39 | 90.40 | 86.03 | 76.40 | 73.54 | 0.80 | 0.55 | 0.25 | 0.91 | ||
| RBC | RBC BEARINGS INC | $382.19 | 132,000 | 14.78% | 380.27 | 380.71 | 389.31 | 383.90 | 358.64 | 49.72 | 36.81 | 29.97 | 22.68 | 8.35 | -2.70 | -2.61 | -0.09 | 1.03 | ||
| ALLY | ALLY FINANCIAL INC | $39.08 | 3,291,000 | -26.67% | 39.61 | 41.38 | 40.13 | 38.88 | 37.22 | 38.27 | 21.18 | 21.23 | 17.93 | 16.70 | -0.45 | -0.10 | -0.35 | 1.40 | ||
| UDR | UDR INC | $36.25 | 3,028,000 | 30.74% | 36.62 | 37.13 | 38.04 | 39.48 | 40.99 | 36.48 | 14.23 | 10.03 | 16.18 | 10.36 | -0.61 | -0.54 | -0.06 | 0.77 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $40.68 | 1,480,000 | -18.41% | 41.48 | 41.68 | 41.49 | 39.36 | 38.33 | 39.94 | 16.07 | 18.16 | 4.44 | 10.13 | -0.15 | 0.02 | -0.17 | 0.50 | ||
| BILI | BILIBILI INC | $28.52 | 1,525,000 | 4.17% | 27.96 | 27.26 | 24.88 | 22.91 | 20.75 | 61.48 | 66.54 | 69.70 | 44.35 | 46.00 | 1.09 | 1.06 | 0.03 | 1.53 | ||
| PAYC | PAYCOM SOFTWARE INC | $205.08 | 527,000 | -32.44% | 207.02 | 212.79 | 220.28 | 231.28 | 223.20 | 39.25 | 19.90 | 15.80 | 38.38 | 27.72 | -5.54 | -4.61 | -0.93 | 1.40 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $89.15 | 2,080,000 | -16.20% | 91.77 | 94.62 | 99.28 | 104.59 | 105.34 | 29.93 | 7.21 | 13.42 | 15.92 | 22.61 | -2.62 | -2.30 | -0.32 | 0.46 | ||
| FHN | FIRST HORIZON CORP | $23.06 | 13,542,000 | 34.89% | 22.73 | 22.71 | 22.34 | 21.60 | 20.68 | 58.31 | 67.67 | 59.93 | 73.66 | 54.36 | 0.13 | 0.12 | 0.01 | 0.88 | ||
| BAX | BAXTER INTERNATIONAL INC | $22.75 | 4,823,000 | 0.33% | 22.81 | 23.12 | 23.62 | 26.79 | 29.19 | 43.95 | 50.12 | 60.96 | 64.39 | 77.14 | -0.33 | -0.42 | 0.09 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.