Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DPZ | DOMINOS PIZZA INC | $435.75 | 932,000 | 64.96% | 432.20 | 446.25 | 452.97 | 460.15 | 457.34 | 44.11 | 16.96 | 10.61 | 24.14 | 9.47 | -7.89 | -5.97 | -1.91 | 0.67 | ||
| MAS | MASCO CORP | $70.44 | 1,721,000 | -7.82% | 71.96 | 72.95 | 71.42 | 67.80 | 69.86 | 41.58 | 10.49 | 10.79 | 3.72 | 6.20 | -0.28 | 0.25 | -0.53 | 1.00 | ||
| PKX | POSCO HOLDINGS INC | $48.73 | 124,000 | -18.95% | 50.31 | 50.71 | 53.56 | 51.18 | 48.68 | 35.38 | 12.12 | 10.64 | 20.29 | 14.01 | -1.10 | -0.96 | -0.13 | 0.96 | ||
| ROKU | ROKU INC | $99.60 | 2,271,000 | 4.41% | 98.50 | 97.52 | 92.72 | 85.39 | 80.58 | 58.17 | 57.64 | 57.47 | 40.59 | 41.05 | 1.90 | 2.05 | -0.15 | 2.03 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $55.58 | 1,778,000 | -14.27% | 53.79 | 53.76 | 57.75 | 62.86 | 65.41 | 52.05 | 84.59 | 82.11 | 95.99 | 97.33 | -0.90 | -1.49 | 0.59 | 0.66 | ||
| EG | EVEREST GROUP LTD | $349.11 | 360,000 | -12.20% | 338.69 | 341.30 | 337.34 | 339.04 | 346.28 | 60.15 | 73.77 | 59.85 | 85.96 | 67.36 | 1.19 | 0.50 | 0.69 | 0.62 | ||
| KIM | KIMCO REALTY CORP | $21.59 | 3,266,000 | 12.35% | 21.89 | 22.18 | 21.82 | 21.47 | 21.63 | 42.20 | 5.71 | 7.08 | 4.77 | 4.49 | -0.07 | 0.05 | -0.12 | 0.96 | ||
| ERIE | ERIE INDEMNITY CO | $315.99 | 82,000 | -31.67% | 318.21 | 327.43 | 346.27 | 350.38 | 377.94 | 34.45 | 13.37 | 11.49 | 10.27 | 9.91 | -9.54 | -8.85 | -0.69 | 0.55 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $83.85 | 1,333,000 | 24.12% | 85.69 | 84.62 | 80.62 | 76.88 | 85.25 | 51.75 | 31.68 | 50.61 | 0.00 | 11.60 | 1.48 | 1.85 | -0.37 | 0.89 | ||
| HLI | HOULIHAN LOKEY INC | $205.97 | 228,000 | -26.92% | 206.19 | 202.64 | 197.39 | 188.06 | 178.37 | 58.00 | 63.82 | 72.39 | 29.55 | 47.09 | 3.17 | 3.26 | -0.09 | 0.92 | ||
| ARCC | ARES CAPITAL CORP | $20.46 | 4,189,000 | -4.30% | 20.97 | 21.67 | 22.20 | 22.07 | 22.05 | 27.26 | 8.07 | 5.94 | 9.88 | 10.79 | -0.48 | -0.34 | -0.14 | 0.70 | ||
| AGI | ALAMOS GOLD INC | $34.18 | 2,871,000 | 8.50% | 32.78 | 32.52 | 28.84 | 27.57 | 25.36 | 68.74 | 78.09 | 76.58 | 45.22 | 45.63 | 1.30 | 1.34 | -0.04 | 0.58 | ||
| JLL | JONES LANG LASALLE INC | $301.50 | 359,000 | 27.76% | 311.34 | 309.65 | 292.31 | 265.60 | 259.31 | 46.66 | 9.31 | 25.14 | 1.23 | 0.41 | 3.74 | 6.55 | -2.80 | 1.27 | ||
| APG | API GROUP CORP | $34.21 | 882,000 | -60.07% | 34.72 | 34.89 | 35.07 | 33.53 | 29.16 | 43.89 | 17.30 | 16.72 | 8.14 | 10.36 | -0.23 | -0.08 | -0.15 | 1.22 | ||
| SNDK | SANDISK CORP | $97.12 | 6,416,000 | -39.29% | 97.73 | 82.51 | 59.50 | 50.71 | N/A | 72.15 | 69.29 | 77.95 | 2.55 | 34.18 | 12.89 | 12.55 | 0.34 | 2.16 | ||
| EMA | EMERA INC | $47.17 | 130,000 | 44.44% | 46.55 | 46.73 | 47.05 | N/A | N/A | 55.68 | 78.59 | 67.60 | 97.80 | 96.01 | -0.09 | -0.15 | 0.06 | -0.08 | ||
| ENTG | ENTEGRIS INC | $93.09 | 1,365,000 | -20.50% | 93.43 | 87.73 | 84.40 | 81.79 | 88.43 | 60.28 | 70.29 | 76.13 | 58.30 | 68.38 | 3.29 | 2.85 | 0.44 | 1.99 | ||
| ILMN | ILLUMINA INC | $91.69 | 2,162,000 | 6.77% | 98.82 | 98.25 | 99.55 | 93.79 | 99.60 | 37.02 | 4.59 | 23.20 | 0.00 | 19.20 | -0.96 | -0.08 | -0.88 | 1.29 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $142.00 | 980,000 | -8.41% | 143.75 | 142.72 | 136.24 | 130.72 | 126.22 | 52.55 | 46.20 | 67.00 | 32.26 | 56.38 | 2.29 | 2.74 | -0.45 | 0.64 | ||
| GGG | GRACO INC | $84.71 | 502,000 | -37.87% | 84.63 | 84.94 | 85.07 | 85.30 | 84.51 | 48.25 | 22.87 | 23.82 | 16.66 | 14.99 | -0.27 | -0.19 | -0.07 | 0.90 | ||
| CELH | CELSIUS HOLDINGS INC | $54.39 | 5,826,000 | 20.00% | 53.80 | 56.31 | 53.71 | 47.53 | 38.56 | 48.10 | 22.11 | 11.59 | 33.12 | 16.58 | -0.82 | -0.09 | -0.73 | 1.61 | ||
| CSL | CARLISLE COMPANIES INC | $327.52 | 421,000 | 15.98% | 336.14 | 359.99 | 378.00 | 382.25 | 372.94 | 31.49 | 3.93 | 7.48 | 4.30 | 8.48 | -15.20 | -11.88 | -3.33 | 0.95 | ||
| SNAP | SNAP INC | $8.27 | 156,540,000 | -36.65% | 8.16 | 7.69 | 8.04 | 8.34 | 9.19 | 58.43 | 55.16 | 57.63 | 71.54 | 77.05 | 0.19 | 0.07 | 0.12 | 1.93 | ||
| DOCS | DOXIMITY INC | $74.40 | 1,225,000 | 1.07% | 73.31 | 71.13 | 65.84 | 61.69 | 60.74 | 71.34 | 83.03 | 84.34 | 86.15 | 79.59 | 2.42 | 2.36 | 0.05 | 1.52 | ||
| MEDP | MEDPACE HOLDINGS INC | $496.79 | 170,000 | -10.99% | 496.18 | 490.19 | 461.56 | 384.05 | 355.93 | 60.25 | 62.06 | 67.57 | 17.55 | 15.15 | 11.58 | 14.24 | -2.66 | 1.19 | ||
| WF | WOORI FINANCIAL GROUP INC | $56.42 | 33,700 | 20.36% | 57.09 | 55.65 | 54.63 | 49.93 | 41.73 | 55.23 | 77.81 | 83.79 | 48.14 | 62.10 | 0.86 | 0.86 | 0.00 | 0.80 | ||
| ULS | UL SOLUTIONS INC | $69.44 | 514,000 | 21.80% | 68.05 | 66.39 | 67.35 | 69.24 | 61.40 | 60.12 | 86.10 | 85.94 | 83.02 | 84.21 | 0.66 | 0.24 | 0.41 | 0.60 | ||
| PAAS | PAN AMERICAN SILVER CORP | $38.36 | 8,023,000 | 51.46% | 36.71 | 35.92 | 32.61 | 29.81 | 26.82 | 67.29 | 70.91 | 71.62 | 24.09 | 31.76 | 1.36 | 1.37 | -0.01 | 0.85 | ||
| ONON | ON HOLDING AG | $42.47 | 5,377,000 | -29.83% | 44.34 | 44.41 | 46.38 | 50.67 | 50.87 | 37.32 | 44.06 | 64.93 | 50.09 | 76.27 | -0.58 | -0.70 | 0.12 | 1.75 | ||
| ITT | ITT INC | $176.82 | 358,000 | -9.14% | 179.21 | 175.89 | 169.64 | 161.10 | 150.56 | 54.44 | 42.59 | 48.59 | 5.15 | 9.10 | 2.52 | 3.17 | -0.65 | 1.25 | ||
| JOBY | JOBY AVIATION INC | $16.11 | 31,235,000 | -15.21% | 15.44 | 14.47 | 15.82 | 12.43 | 9.84 | 58.27 | 71.00 | 76.02 | 69.99 | 75.77 | 0.34 | 0.05 | 0.29 | 1.76 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $66.71 | 2,301,000 | 13.74% | 67.68 | 66.30 | 62.09 | 57.42 | 60.87 | 55.65 | 40.69 | 51.74 | 4.15 | 14.49 | 1.58 | 1.91 | -0.32 | 1.30 | ||
| HRL | HORMEL FOODS CORP | $24.72 | 2,716,000 | -6.57% | 24.70 | 25.01 | 27.16 | 28.70 | 29.45 | 38.04 | 24.32 | 18.20 | 88.14 | 74.01 | -0.80 | -0.88 | 0.08 | 0.18 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.05 | 6,487,000 | -7.17% | 13.42 | 13.37 | 12.35 | 12.23 | 11.95 | 50.54 | 12.06 | 18.28 | 1.58 | 0.74 | 0.23 | 0.35 | -0.12 | 1.20 | ||
| TEM | TEMPUS AI INC | $78.48 | 5,416,000 | -31.25% | 83.90 | 82.09 | 72.36 | 67.56 | 58.62 | 48.43 | 14.96 | 25.35 | 2.73 | 3.33 | 2.31 | 3.73 | -1.42 | 2.79 | ||
| COOP | MR COOPER GROUP INC | $212.26 | 844,000 | -10.50% | 215.19 | 210.80 | 191.49 | 164.72 | 135.49 | 57.05 | 19.53 | 31.80 | 8.18 | 6.55 | 6.45 | 8.51 | -2.06 | 0.86 | ||
| SNX | TD SYNNEX CORP | $164.50 | 1,320,000 | -42.58% | 152.91 | 151.29 | 148.32 | 138.45 | 131.62 | 74.23 | 79.91 | 68.25 | 75.26 | 62.52 | 2.69 | 1.69 | 0.99 | 1.04 | ||
| H | HYATT HOTELS CORP | $142.11 | 671,000 | -32.77% | 141.03 | 142.61 | 142.36 | 139.22 | 138.96 | 50.43 | 27.62 | 17.27 | 35.60 | 20.04 | -0.51 | -0.21 | -0.30 | 1.24 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.04 | 7,161,000 | 12.86% | 21.34 | 21.58 | 21.03 | 20.16 | 20.04 | 45.06 | 12.46 | 8.01 | 5.93 | 3.43 | -0.01 | 0.15 | -0.17 | 0.86 | ||
| BALL | BALL CORP | $49.48 | 2,173,000 | -26.84% | 49.05 | 49.97 | 53.20 | 54.16 | 53.26 | 40.84 | 28.24 | 17.99 | 41.31 | 19.56 | -1.21 | -1.28 | 0.08 | 0.78 | ||
| COO | COOPER COMPANIES INC | $67.55 | 2,967,000 | -24.75% | 66.86 | 67.22 | 70.24 | 72.46 | 80.15 | 47.15 | 63.09 | 63.46 | 84.29 | 87.46 | -0.87 | -1.12 | 0.25 | 0.89 | ||
| WYNN | WYNN RESORTS LTD | $128.97 | 1,329,000 | 16.27% | 125.93 | 124.66 | 116.42 | 105.44 | 94.77 | 63.28 | 64.66 | 61.95 | 37.95 | 36.29 | 3.18 | 3.32 | -0.14 | 1.27 | ||
| UNM | UNUM GROUP | $78.26 | 742,000 | -21.06% | 76.11 | 74.59 | 73.42 | 76.90 | 76.65 | 71.67 | 88.31 | 85.76 | 96.65 | 95.07 | 1.31 | 0.92 | 0.40 | 0.83 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.88 | 1,626,000 | -17.25% | 46.70 | 47.39 | 46.98 | 46.93 | 47.87 | 48.28 | 23.73 | 16.28 | 29.78 | 20.53 | -0.28 | -0.09 | -0.19 | 0.64 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $86.28 | 3,009,000 | -29.88% | 80.05 | 72.83 | 66.77 | 53.87 | 42.06 | 77.91 | 91.43 | 90.10 | 78.32 | 83.62 | 5.53 | 4.34 | 1.19 | 1.18 | ||
| TOL | TOLL BROTHERS INC | $137.22 | 646,000 | -36.67% | 138.49 | 141.11 | 133.13 | 121.59 | 119.18 | 49.02 | 15.63 | 12.12 | 9.01 | 5.11 | 0.76 | 2.18 | -1.42 | 1.20 | ||
| EVR | EVERCORE INC | $342.39 | 237,000 | -31.30% | 348.74 | 337.19 | 318.09 | 284.95 | 262.59 | 57.29 | 47.45 | 59.33 | 3.86 | 20.35 | 9.28 | 10.71 | -1.44 | 1.41 | ||
| AEG | AEGON LTD | $7.95 | 3,069,000 | -58.35% | 7.86 | 7.76 | 7.54 | 7.27 | 6.78 | 59.98 | 70.16 | 77.93 | 65.83 | 82.22 | 0.11 | 0.10 | 0.01 | 0.93 | ||
| HIMS | HIMS & HERS HEALTH INC | $58.40 | 27,186,000 | 22.29% | 54.94 | 51.34 | 51.38 | 52.51 | 43.26 | 61.74 | 68.42 | 68.36 | 50.85 | 53.30 | 2.17 | 1.49 | 0.68 | 1.72 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.94 | 7,739,000 | 19.71% | 18.53 | 18.29 | 17.80 | 17.67 | 18.76 | 65.22 | 76.45 | 78.43 | 53.89 | 64.19 | 0.29 | 0.24 | 0.04 | 0.73 | ||
| MGA | MAGNA INTERNATIONAL INC | $46.62 | 2,163,000 | 83.62% | 46.59 | 46.22 | 44.48 | 41.19 | 39.56 | 57.89 | 46.11 | 44.85 | 19.58 | 9.62 | 0.58 | 0.72 | -0.14 | 1.21 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $118.20 | 1,388,000 | -28.19% | 125.69 | 133.98 | 134.09 | 125.48 | 133.19 | 32.99 | 2.44 | 2.40 | 2.57 | 0.86 | -4.90 | -2.23 | -2.67 | 1.42 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $236.72 | 219,000 | -35.59% | 236.43 | 239.22 | 237.78 | 220.52 | 206.51 | 47.65 | 26.85 | 26.45 | 27.76 | 24.73 | -0.66 | 0.07 | -0.74 | 0.92 | ||
| CX | CEMEX SAB DE CV | $9.00 | 4,505,000 | -54.43% | 9.22 | 9.26 | 8.81 | 7.88 | 6.87 | 47.76 | 14.41 | 17.46 | 0.89 | 3.14 | 0.08 | 0.17 | -0.09 | 1.26 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $134.46 | 2,028,000 | 93.70% | 133.86 | 138.13 | 142.16 | 143.02 | 150.93 | 42.67 | 21.04 | 13.96 | 45.42 | 30.00 | -3.05 | -2.69 | -0.36 | 0.96 | ||
| REG | REGENCY CENTERS CORP | $71.52 | 678,000 | -29.52% | 70.79 | 71.67 | 71.64 | 71.47 | 72.03 | 50.61 | 44.98 | 39.82 | 65.67 | 55.03 | -0.21 | -0.20 | -0.02 | 0.80 | ||
| RGLD | ROYAL GOLD INC | $196.71 | 1,286,000 | 13.81% | 191.65 | 188.07 | 173.89 | 174.40 | 163.43 | 68.71 | 74.37 | 71.48 | 26.39 | 20.87 | 5.18 | 5.24 | -0.07 | 0.48 | ||
| FN | FABRINET | $358.90 | 294,000 | -47.12% | 369.01 | 362.96 | 336.60 | 295.40 | 254.62 | 52.15 | 28.75 | 47.02 | 0.00 | 22.68 | 10.70 | 12.89 | -2.20 | 1.41 | ||
| BF.B | BROWN FORMAN CORP | $27.10 | 2,425,000 | -29.89% | 27.24 | 27.71 | 29.22 | 29.79 | 32.42 | 40.97 | 22.35 | 19.35 | 63.33 | 49.32 | -0.64 | -0.64 | 0.00 | 0.61 | ||
| MANH | MANHATTAN ASSOCIATES INC | $211.56 | 251,000 | -4.56% | 213.95 | 213.99 | 214.50 | 203.66 | 207.38 | 46.88 | 25.64 | 38.21 | 7.60 | 14.31 | -0.17 | 0.49 | -0.66 | 1.33 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $200.85 | 452,000 | -40.53% | 192.70 | 189.41 | 178.75 | 180.88 | 180.85 | 71.08 | 92.86 | 90.61 | 87.20 | 85.63 | 4.86 | 4.00 | 0.86 | 0.83 | ||
| EHC | ENCOMPASS HEALTH CORP | $126.70 | 302,000 | -30.73% | 125.31 | 125.05 | 119.39 | 119.22 | 109.23 | 61.14 | 67.50 | 69.84 | 28.36 | 31.99 | 1.50 | 1.69 | -0.19 | 0.62 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $18.92 | 4,527,000 | -40.01% | 18.61 | 17.09 | 14.83 | 13.52 | 12.32 | 64.84 | 72.78 | 77.09 | 43.54 | 54.64 | 1.30 | 1.22 | 0.08 | 0.92 | ||
| NDSN | NORDSON CORP | $227.00 | 275,000 | 9.56% | 225.02 | 224.71 | 220.33 | 215.37 | 211.24 | 55.67 | 30.84 | 30.52 | 22.53 | 12.09 | 1.13 | 1.52 | -0.39 | 0.97 | ||
| ICLR | ICON PLC | $163.79 | 593,000 | -45.70% | 170.72 | 172.83 | 171.69 | 156.19 | 170.79 | 41.53 | 9.45 | 21.32 | 7.30 | 15.53 | -1.23 | 0.33 | -1.56 | 1.06 | ||
| QXO | QXO INC | $18.79 | 5,649,000 | -34.85% | 20.15 | 20.65 | 20.59 | 19.81 | 16.88 | 33.82 | 3.69 | 4.04 | 0.00 | 0.00 | -0.37 | -0.09 | -0.28 | 0.67 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $44.24 | 944,000 | -29.97% | 43.60 | 43.60 | 42.63 | 38.52 | 38.57 | 54.28 | 62.46 | 51.09 | 77.15 | 61.25 | 0.23 | 0.26 | -0.03 | 1.20 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $191.06 | 299,000 | -39.23% | 188.24 | 191.04 | 190.33 | 195.27 | 198.87 | 51.49 | 53.18 | 42.99 | 66.12 | 50.85 | -0.73 | -0.68 | -0.05 | 0.85 | ||
| PAYC | PAYCOM SOFTWARE INC | $217.51 | 768,000 | 16.89% | 216.89 | 220.14 | 225.08 | 234.81 | 224.31 | 45.12 | 35.85 | 42.09 | 41.86 | 49.78 | -2.45 | -2.38 | -0.07 | 1.40 | ||
| CNA | CNA FINANCIAL CORP | $46.44 | 311,000 | 9.12% | 46.06 | 47.14 | 46.81 | 46.66 | 47.59 | 46.36 | 28.36 | 21.30 | 45.66 | 31.50 | -0.45 | -0.29 | -0.17 | 0.59 | ||
| PAC | PACIFIC AIRPORT GROUP | $248.56 | 63,600 | 15.64% | 250.22 | 249.40 | 242.14 | 234.80 | 212.20 | 50.97 | 31.30 | 46.07 | 8.33 | 23.18 | 1.85 | 2.67 | -0.83 | 0.89 | ||
| AVY | AVERY DENNISON CORP | $160.75 | 403,000 | -12.01% | 163.36 | 165.53 | 170.56 | 174.70 | 178.40 | 35.63 | 11.25 | 9.22 | 15.07 | 12.96 | -2.94 | -2.54 | -0.41 | 0.89 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $250.85 | 1,010,000 | 15.03% | 241.14 | 242.12 | 250.85 | 250.45 | 218.72 | 55.83 | 36.93 | 25.07 | 33.33 | 21.56 | -2.24 | -2.78 | 0.54 | 1.45 | ||
| CIB | BANCOLOMBIA SA | $51.93 | 373,000 | 5.97% | 52.09 | 51.84 | 48.90 | 46.04 | 42.19 | 57.58 | 44.82 | 55.21 | 16.35 | 24.06 | 0.91 | 1.09 | -0.18 | 0.68 | ||
| RTO | RENTOKIL INITIAL PLC | $24.70 | 472,000 | -33.89% | 24.52 | 24.87 | 24.58 | 24.08 | 24.04 | 50.90 | 20.15 | 10.43 | 21.90 | 9.70 | -0.07 | 0.04 | -0.11 | 0.89 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.72 | 7,540,000 | 127.59% | 17.37 | 17.41 | 17.77 | 17.71 | 18.28 | 55.18 | 91.68 | 73.68 | 94.85 | 81.13 | -0.05 | -0.12 | 0.07 | 0.79 | ||
| LAMR | LAMAR ADVERTISING CO | $121.63 | 326,000 | -44.56% | 124.36 | 125.87 | 124.28 | 122.34 | 121.08 | 40.37 | 6.70 | 10.00 | 5.58 | 5.85 | -0.59 | 0.20 | -0.80 | 1.06 | ||
| CLH | CLEAN HARBORS INC | $231.95 | 378,000 | -13.30% | 234.82 | 236.87 | 238.28 | 233.35 | 225.92 | 40.43 | 10.59 | 17.09 | 1.96 | 12.63 | -1.82 | -1.20 | -0.63 | 0.95 | ||
| ALLY | ALLY FINANCIAL INC | $40.16 | 3,245,000 | -42.67% | 42.82 | 42.10 | 40.05 | 38.51 | 37.14 | 40.20 | 20.38 | 34.88 | 0.00 | 2.31 | 0.51 | 0.89 | -0.38 | 1.40 | ||
| SOLV | SOLVENTUM CORP | $71.37 | 934,000 | -26.97% | 73.03 | 72.88 | 72.84 | 73.26 | 72.46 | 43.55 | 22.69 | 33.04 | 9.25 | 20.93 | -0.23 | 0.03 | -0.26 | 0.86 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $41.84 | 1,120,000 | -14.96% | 41.71 | 42.23 | 41.04 | 38.92 | 38.23 | 51.80 | 28.66 | 24.00 | 24.96 | 18.87 | 0.08 | 0.28 | -0.20 | 0.50 | ||
| UDR | UDR INC | $37.18 | 2,196,000 | -4.19% | 37.31 | 38.03 | 38.70 | 39.93 | 41.30 | 41.02 | 9.78 | 10.71 | 13.22 | 11.49 | -0.50 | -0.42 | -0.08 | 0.77 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $93.10 | 2,163,000 | -8.43% | 96.52 | 97.10 | 101.37 | 106.36 | 105.58 | 32.29 | 9.19 | 12.90 | 3.04 | 7.65 | -1.98 | -1.73 | -0.25 | 0.47 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $99.08 | 1,349,000 | -35.36% | 100.24 | 102.47 | 107.05 | 108.60 | 114.74 | 37.76 | 16.15 | 11.17 | 28.35 | 18.63 | -2.43 | -2.12 | -0.30 | 0.50 | ||
| SAIL | SAILPOINT INC | $21.92 | 2,259,000 | 52.64% | 22.11 | 21.60 | 20.83 | 20.53 | N/A | 53.80 | 66.36 | 71.84 | 49.41 | 56.52 | 0.44 | 0.42 | 0.03 | 1.51 | ||
| MBLY | MOBILEYE GLOBAL INC | $13.85 | 5,858,000 | 10.28% | 14.17 | 14.20 | 14.31 | 15.42 | 15.73 | 44.74 | 20.67 | 32.10 | 20.81 | 32.80 | -0.09 | -0.07 | -0.02 | 1.65 | ||
| IEX | IDEX CORP | $161.35 | 485,000 | -41.28% | 160.81 | 161.86 | 166.07 | 173.81 | 184.50 | 46.96 | 21.44 | 14.23 | 53.17 | 44.10 | -1.64 | -1.76 | 0.11 | 0.85 | ||
| RBC | RBC BEARINGS INC | $384.82 | 112,000 | 12.00% | 381.55 | 382.52 | 390.84 | 382.00 | 356.54 | 49.73 | 53.35 | 50.28 | 79.15 | 81.34 | -2.67 | -3.09 | 0.42 | 1.03 | ||
| STN | STANTEC INC | $106.22 | 121,000 | -34.24% | 108.86 | 108.94 | 109.12 | 106.85 | 94.21 | 42.01 | 12.59 | 21.60 | 2.65 | 10.81 | -0.33 | 0.05 | -0.38 | 0.74 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $145.24 | 382,000 | -16.23% | 141.78 | 139.97 | 133.59 | 129.13 | 129.56 | 71.15 | 86.54 | 87.73 | 79.49 | 86.22 | 2.90 | 2.68 | 0.23 | 0.70 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.62 | 3,140,000 | -32.44% | 33.17 | 33.93 | 34.75 | 35.83 | 35.98 | 31.20 | 4.09 | 8.42 | 0.40 | 9.58 | -0.60 | -0.49 | -0.11 | 0.70 | ||
| BEN | FRANKLIN RESOURCES INC | $23.27 | 3,394,000 | -4.85% | 24.02 | 24.54 | 24.79 | 23.74 | 21.77 | 30.62 | 2.33 | 4.05 | 0.00 | 0.99 | -0.37 | -0.22 | -0.15 | 1.23 | ||
| HTHT | H WORLD GROUP LTD | $39.23 | 2,511,000 | -18.39% | 38.44 | 37.76 | 35.11 | 35.03 | 34.72 | 64.14 | 78.57 | 79.98 | 63.08 | 64.51 | 1.12 | 1.06 | 0.06 | 0.95 | ||
| HST | HOST HOTELS & RESORTS INC | $17.55 | 6,232,000 | -21.90% | 17.47 | 17.44 | 16.65 | 16.14 | 16.06 | 59.53 | 39.92 | 34.69 | 26.88 | 22.32 | 0.22 | 0.28 | -0.07 | 1.15 | ||
| OC | OWENS CORNING | $143.12 | 1,182,000 | 46.83% | 145.58 | 148.94 | 147.49 | 143.14 | 152.38 | 43.23 | 9.42 | 6.62 | 8.65 | 5.31 | -1.76 | -0.49 | -1.27 | 1.26 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.22 | 1,214,000 | 33.70% | 14.59 | 14.48 | 14.32 | 14.56 | 14.23 | 42.43 | 17.37 | 29.17 | 2.98 | 9.64 | 0.02 | 0.08 | -0.05 | 0.45 | ||
| CDE | COEUR MINING INC | $18.44 | 13,871,000 | 21.44% | 17.29 | 15.86 | 12.72 | 10.62 | 8.34 | 77.81 | 86.39 | 86.12 | 16.59 | 25.98 | 1.60 | 1.47 | 0.12 | 1.42 | ||
| BXP | BXP INC | $74.82 | 2,563,000 | -53.16% | 76.48 | 75.56 | 70.71 | 69.76 | 69.71 | 53.02 | 49.43 | 53.55 | 0.00 | 1.63 | 1.50 | 1.93 | -0.43 | 1.03 | ||
| GME | GAMESTOP CORP | $26.42 | 8,014,000 | -2.39% | 26.15 | 24.80 | 23.66 | 25.03 | 25.88 | 62.90 | 71.41 | 77.27 | 39.58 | 61.98 | 0.85 | 0.76 | 0.09 | 1.11 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $79.51 | 1,311,000 | -15.26% | 78.13 | 76.31 | 74.02 | 73.30 | 73.76 | 59.77 | 67.86 | 74.82 | 57.13 | 67.76 | 1.70 | 1.26 | 0.44 | 1.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.