Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAS | MASCO CORP | $70.39 | 1,821,000 | -20.93% | 71.32 | 72.68 | 71.61 | 67.99 | 69.76 | 42.05 | 14.92 | 11.75 | 3.49 | 2.40 | -0.49 | -0.01 | -0.48 | 1.01 | ||
| ERIE | ERIE INDEMNITY CO | $318.16 | 111,000 | 2.78% | 317.09 | 324.38 | 344.78 | 349.45 | 377.04 | 38.82 | 17.80 | 14.49 | 37.50 | 21.21 | -8.94 | -8.97 | 0.03 | 0.55 | ||
| EG | EVEREST GROUP LTD | $350.23 | 234,000 | -32.56% | 341.21 | 341.72 | 338.00 | 339.13 | 346.11 | 59.88 | 80.12 | 75.87 | 89.18 | 86.24 | 1.98 | 0.95 | 1.03 | 0.62 | ||
| EWBC | EAST WEST BANCORP INC | $106.45 | 763,000 | 39.74% | 107.43 | 107.80 | 104.66 | 101.23 | 96.65 | 49.50 | 42.16 | 44.48 | 24.92 | 29.43 | 0.58 | 0.94 | -0.36 | 1.32 | ||
| DPZ | DOMINOS PIZZA INC | $431.71 | 565,000 | -19.86% | 429.58 | 443.27 | 451.73 | 459.25 | 457.11 | 41.37 | 34.04 | 25.59 | 62.36 | 43.50 | -7.06 | -6.41 | -0.65 | 0.67 | ||
| AGI | ALAMOS GOLD INC | $34.86 | 3,223,000 | -3.33% | 33.23 | 32.87 | 29.22 | 27.72 | 25.51 | 71.47 | 92.16 | 84.78 | 64.56 | 54.49 | 1.39 | 1.35 | 0.04 | 0.58 | ||
| DUOL | DUOLINGO INC | $321.84 | 1,771,000 | 1.96% | 306.02 | 295.02 | 321.61 | 391.54 | 369.33 | 55.10 | 89.19 | 89.38 | 94.63 | 96.62 | -0.32 | -7.00 | 6.67 | 1.58 | ||
| DT | DYNATRACE INC | $48.45 | 3,628,000 | 46.47% | 48.54 | 48.91 | 49.69 | 51.72 | 51.97 | 46.27 | 57.58 | 52.48 | 76.29 | 72.32 | -0.29 | -0.39 | 0.10 | 1.38 | ||
| ILMN | ILLUMINA INC | $94.97 | 2,112,000 | 44.96% | 97.26 | 97.70 | 99.47 | 94.15 | 99.05 | 44.76 | 14.58 | 8.41 | 13.25 | 4.66 | -1.34 | -0.53 | -0.80 | 1.29 | ||
| SN | SHARKNINJA INC | $103.15 | 3,343,000 | 102.36% | 109.43 | 112.69 | 115.53 | 106.67 | 100.75 | 29.58 | 15.19 | 10.37 | 1.65 | 1.10 | -2.81 | -1.63 | -1.18 | 1.62 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $89.70 | 2,710,000 | 21.58% | 87.99 | 86.57 | 87.57 | 90.04 | 86.13 | 56.57 | 76.86 | 78.35 | 73.26 | 79.18 | 0.90 | 0.16 | 0.73 | 0.58 | ||
| DOCU | DOCUSIGN INC | $72.09 | 9,675,000 | 400.26% | 82.49 | 81.05 | 76.96 | 79.15 | 82.63 | 33.90 | 29.40 | 40.89 | 6.73 | 11.55 | 1.00 | 1.93 | -0.94 | 1.76 | ||
| MEDP | MEDPACE HOLDINGS INC | $514.16 | 388,000 | 136.59% | 498.96 | 493.50 | 469.44 | 388.31 | 357.54 | 67.72 | 83.69 | 70.43 | 59.82 | 35.33 | 12.07 | 13.34 | -1.27 | 1.19 | ||
| HLI | HOULIHAN LOKEY INC | $205.32 | 527,000 | 35.13% | 206.72 | 203.44 | 197.81 | 188.90 | 178.64 | 56.34 | 56.91 | 61.21 | 15.63 | 23.11 | 2.79 | 3.12 | -0.34 | 0.92 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $83.34 | 901,000 | -23.12% | 85.33 | 84.84 | 80.84 | 77.12 | 85.04 | 49.52 | 26.03 | 27.41 | 3.81 | 2.54 | 1.10 | 1.61 | -0.51 | 0.89 | ||
| ARCC | ARES CAPITAL CORP | $20.41 | 8,394,000 | 62.86% | 20.81 | 21.47 | 22.10 | 22.06 | 22.03 | 26.70 | 10.16 | 9.22 | 11.36 | 11.34 | -0.51 | -0.40 | -0.11 | 0.70 | ||
| EMA | EMERA INC | $47.96 | 113,000 | 17.71% | 46.78 | 46.75 | 47.12 | N/A | N/A | 64.61 | 91.28 | 84.62 | 100.00 | 99.27 | 0.06 | -0.09 | 0.15 | -0.08 | ||
| APG | API GROUP CORP | $34.37 | 1,996,000 | 35.60% | 34.55 | 34.80 | 35.06 | 33.64 | 29.24 | 45.56 | 35.83 | 27.34 | 30.23 | 18.85 | -0.24 | -0.14 | -0.10 | 1.22 | ||
| ULS | UL SOLUTIONS INC | $70.86 | 631,000 | 70.08% | 68.74 | 67.08 | 67.36 | 69.27 | 61.58 | 64.63 | 95.98 | 91.48 | 100.00 | 92.69 | 0.96 | 0.47 | 0.48 | 0.61 | ||
| JLL | JONES LANG LASALLE INC | $298.28 | 193,000 | -3.50% | 308.65 | 309.24 | 294.15 | 267.01 | 259.59 | 43.19 | 10.80 | 9.87 | 1.23 | 1.23 | 1.89 | 5.02 | -3.13 | 1.27 | ||
| GGG | GRACO INC | $84.96 | 515,000 | 12.94% | 84.62 | 84.92 | 84.99 | 85.36 | 84.46 | 50.08 | 38.94 | 30.18 | 51.86 | 32.31 | -0.22 | -0.21 | -0.01 | 0.90 | ||
| CSL | CARLISLE COMPANIES INC | $328.96 | 493,000 | -9.54% | 332.82 | 354.92 | 374.96 | 381.18 | 371.98 | 34.34 | 8.54 | 6.33 | 14.05 | 9.39 | -14.69 | -12.91 | -1.79 | 0.95 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $91.37 | 4,542,000 | 0.13% | 83.29 | 75.21 | 68.00 | 54.94 | 42.68 | 81.97 | 96.52 | 94.42 | 91.97 | 85.21 | 6.31 | 4.98 | 1.33 | 1.18 | ||
| ENTG | ENTEGRIS INC | $92.46 | 1,956,000 | 74.64% | 93.75 | 88.75 | 84.47 | 82.04 | 88.28 | 58.31 | 70.50 | 70.37 | 47.82 | 54.36 | 3.02 | 2.94 | 0.08 | 1.99 | ||
| PAAS | PAN AMERICAN SILVER CORP | $38.73 | 6,387,000 | -4.61% | 37.13 | 36.39 | 33.01 | 30.09 | 26.98 | 68.20 | 88.05 | 79.70 | 55.96 | 40.81 | 1.47 | 1.40 | 0.07 | 0.85 | ||
| TEM | TEMPUS AI INC | $80.71 | 4,187,000 | -26.26% | 82.61 | 82.34 | 73.16 | 68.04 | 58.96 | 52.30 | 20.10 | 16.77 | 13.86 | 7.42 | 1.68 | 3.02 | -1.34 | 2.79 | ||
| ITT | ITT INC | $178.76 | 181,000 | -40.85% | 178.58 | 176.70 | 170.44 | 161.83 | 150.80 | 57.91 | 41.07 | 40.95 | 21.79 | 12.46 | 2.25 | 2.85 | -0.60 | 1.25 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $140.38 | 1,182,000 | 30.90% | 143.69 | 142.67 | 136.58 | 131.12 | 126.33 | 49.15 | 22.67 | 29.93 | 5.02 | 13.94 | 1.55 | 2.36 | -0.82 | 0.64 | ||
| WF | WOORI FINANCIAL GROUP INC | $56.15 | 42,300 | -0.24% | 56.93 | 55.95 | 54.73 | 50.30 | 41.97 | 52.50 | 63.93 | 72.65 | 19.73 | 35.71 | 0.75 | 0.84 | -0.09 | 0.80 | ||
| ONON | ON HOLDING AG | $42.35 | 5,390,000 | 9.91% | 44.36 | 44.21 | 45.97 | 50.56 | 50.74 | 38.96 | 17.40 | 29.97 | 24.85 | 36.01 | -0.70 | -0.68 | -0.02 | 1.74 | ||
| JOBY | JOBY AVIATION INC | $16.14 | 29,855,000 | 3.94% | 15.80 | 14.70 | 15.77 | 12.63 | 9.91 | 58.25 | 72.40 | 71.22 | 69.74 | 69.79 | 0.39 | 0.16 | 0.22 | 1.76 | ||
| DOCS | DOXIMITY INC | $73.15 | 1,415,000 | 2.91% | 73.68 | 71.79 | 66.39 | 62.02 | 60.94 | 61.12 | 73.34 | 79.75 | 62.47 | 80.02 | 2.25 | 2.35 | -0.10 | 1.52 | ||
| BALL | BALL CORP | $50.42 | 2,460,000 | 58.81% | 49.09 | 49.79 | 52.89 | 54.13 | 53.18 | 48.73 | 57.43 | 41.81 | 99.14 | 69.61 | -0.94 | -1.18 | 0.25 | 0.78 | ||
| COO | COOPER COMPANIES INC | $68.56 | 1,743,000 | -12.63% | 67.42 | 67.40 | 70.08 | 72.20 | 79.83 | 50.74 | 74.68 | 66.46 | 90.88 | 85.14 | -0.64 | -0.97 | 0.33 | 0.89 | ||
| ICLR | ICON PLC | $175.00 | 1,423,000 | 131.38% | 170.21 | 171.96 | 172.79 | 156.83 | 170.30 | 54.40 | 26.44 | 14.04 | 33.49 | 15.49 | -1.04 | -0.26 | -0.77 | 1.06 | ||
| HRL | HORMEL FOODS CORP | $24.74 | 3,466,000 | -24.80% | 24.66 | 24.96 | 26.98 | 28.61 | 29.36 | 38.87 | 34.50 | 27.85 | 97.32 | 90.30 | -0.71 | -0.83 | 0.11 | 0.18 | ||
| H | HYATT HOTELS CORP | $141.93 | 900,000 | -13.21% | 141.28 | 142.56 | 142.18 | 139.62 | 138.81 | 49.71 | 55.69 | 43.35 | 67.22 | 53.48 | -0.21 | -0.22 | 0.00 | 1.24 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.97 | 7,854,000 | -7.75% | 13.31 | 13.36 | 12.38 | 12.26 | 11.96 | 48.61 | 17.97 | 15.04 | 3.52 | 2.87 | 0.16 | 0.29 | -0.13 | 1.20 | ||
| SNX | TD SYNNEX CORP | $163.75 | 1,019,000 | 22.04% | 155.69 | 153.04 | 149.20 | 139.45 | 132.04 | 69.77 | 92.97 | 90.36 | 92.45 | 89.24 | 3.84 | 2.40 | 1.44 | 1.03 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $65.42 | 3,848,000 | 72.17% | 67.56 | 66.46 | 62.49 | 57.77 | 60.74 | 50.18 | 31.99 | 36.28 | 7.96 | 6.69 | 1.21 | 1.69 | -0.48 | 1.30 | ||
| COOP | MR COOPER GROUP INC | $210.79 | 1,431,000 | 52.72% | 214.35 | 213.64 | 193.82 | 166.64 | 136.67 | 54.09 | 30.66 | 24.79 | 25.96 | 19.16 | 5.66 | 7.59 | -1.93 | 0.86 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $121.25 | 2,012,000 | 26.22% | 122.06 | 132.22 | 134.01 | 125.76 | 132.65 | 38.09 | 10.39 | 6.09 | 16.63 | 9.05 | -5.01 | -3.24 | -1.77 | 1.42 | ||
| MGA | MAGNA INTERNATIONAL INC | $47.38 | 1,179,000 | -39.26% | 46.72 | 46.37 | 44.71 | 41.47 | 39.57 | 63.34 | 66.44 | 56.51 | 48.94 | 34.63 | 0.60 | 0.67 | -0.07 | 1.21 | ||
| WYNN | WYNN RESORTS LTD | $128.27 | 1,511,000 | -24.83% | 127.65 | 125.08 | 117.37 | 106.37 | 95.12 | 58.56 | 77.10 | 72.45 | 60.69 | 53.06 | 3.34 | 3.35 | -0.01 | 1.27 | ||
| TOL | TOLL BROTHERS INC | $138.14 | 721,000 | -13.65% | 137.84 | 141.06 | 133.98 | 122.31 | 119.05 | 51.02 | 29.74 | 22.42 | 25.69 | 17.04 | 0.60 | 1.62 | -1.02 | 1.20 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $19.15 | 6,918,000 | 3.18% | 18.69 | 18.40 | 17.83 | 17.71 | 18.74 | 68.10 | 89.39 | 81.78 | 85.85 | 68.01 | 0.33 | 0.27 | 0.06 | 0.73 | ||
| AEG | AEGON LTD | $7.99 | 5,014,000 | 20.27% | 7.89 | 7.78 | 7.57 | 7.30 | 6.80 | 61.01 | 63.78 | 64.92 | 50.27 | 53.87 | 0.11 | 0.10 | 0.01 | 0.93 | ||
| UNM | UNUM GROUP | $77.78 | 635,000 | -23.40% | 76.72 | 75.35 | 73.31 | 76.85 | 76.69 | 66.65 | 88.39 | 87.89 | 72.98 | 83.71 | 1.37 | 1.08 | 0.29 | 0.82 | ||
| REG | REGENCY CENTERS CORP | $72.90 | 1,309,000 | 23.37% | 71.17 | 71.68 | 71.75 | 71.48 | 72.01 | 59.95 | 82.08 | 63.28 | 97.42 | 81.61 | 0.01 | -0.14 | 0.15 | 0.80 | ||
| RGLD | ROYAL GOLD INC | $200.58 | 984,000 | -13.84% | 192.96 | 189.90 | 175.63 | 174.72 | 163.94 | 72.29 | 88.78 | 82.46 | 62.27 | 45.23 | 5.73 | 5.37 | 0.36 | 0.48 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.61 | 2,051,000 | 21.50% | 46.55 | 47.28 | 46.97 | 46.94 | 47.84 | 45.89 | 42.87 | 34.52 | 51.22 | 41.86 | -0.25 | -0.15 | -0.10 | 0.64 | ||
| CX | CEMEX SAB DE CV | $8.99 | 6,584,000 | -11.43% | 9.12 | 9.25 | 8.86 | 7.93 | 6.90 | 47.45 | 18.02 | 16.67 | 5.18 | 3.56 | 0.05 | 0.13 | -0.08 | 1.26 | ||
| SNAP | SNAP INC | $7.71 | 266,599,000 | 42.68% | 8.25 | 7.78 | 7.97 | 8.33 | 9.14 | 46.83 | 48.26 | 53.75 | 52.31 | 66.08 | 0.15 | 0.11 | 0.05 | 1.93 | ||
| FN | FABRINET | $364.62 | 376,000 | 24.50% | 370.40 | 366.04 | 338.76 | 298.53 | 255.90 | 54.66 | 29.31 | 28.29 | 9.68 | 4.71 | 8.94 | 11.60 | -2.66 | 1.41 | ||
| EVR | EVERCORE INC | $337.32 | 456,000 | 15.15% | 347.48 | 339.13 | 319.82 | 287.60 | 263.05 | 52.73 | 36.16 | 42.35 | 5.74 | 5.11 | 7.30 | 9.66 | -2.35 | 1.41 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $235.83 | 168,000 | -42.07% | 236.42 | 238.50 | 238.39 | 221.60 | 206.77 | 46.70 | 29.51 | 28.97 | 33.67 | 31.44 | -0.88 | -0.27 | -0.62 | 0.92 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $204.44 | 489,000 | -36.58% | 195.67 | 191.53 | 180.10 | 181.23 | 180.95 | 74.36 | 96.58 | 94.31 | 94.00 | 88.53 | 5.54 | 4.49 | 1.05 | 0.83 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $134.17 | 1,085,000 | -1.99% | 133.34 | 137.11 | 141.61 | 143.07 | 150.45 | 42.31 | 36.06 | 28.90 | 71.53 | 58.86 | -2.69 | -2.72 | 0.02 | 0.96 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.21 | 7,660,000 | -32.85% | 21.06 | 21.53 | 21.06 | 20.19 | 20.05 | 32.71 | 16.17 | 15.13 | 9.31 | 8.34 | -0.12 | 0.07 | -0.18 | 0.85 | ||
| QXO | QXO INC | $19.06 | 8,008,000 | 12.98% | 19.71 | 20.47 | 20.48 | 19.92 | 16.91 | 37.80 | 9.03 | 5.59 | 7.16 | 2.39 | -0.47 | -0.22 | -0.25 | 0.67 | ||
| HIMS | HIMS & HERS HEALTH INC | $56.72 | 19,307,000 | -25.73% | 56.04 | 52.94 | 51.74 | 52.65 | 43.52 | 57.41 | 82.96 | 77.48 | 71.50 | 64.92 | 2.36 | 1.81 | 0.55 | 1.72 | ||
| BF.B | BROWN FORMAN CORP | $27.08 | 2,817,000 | 23.17% | 27.19 | 27.46 | 29.15 | 29.64 | 32.23 | 40.86 | 26.47 | 22.22 | 68.47 | 62.22 | -0.60 | -0.63 | 0.04 | 0.61 | ||
| EHC | ENCOMPASS HEALTH CORP | $127.02 | 586,000 | 104.18% | 125.75 | 125.42 | 120.05 | 119.41 | 109.48 | 60.96 | 72.00 | 68.09 | 34.32 | 29.63 | 1.43 | 1.59 | -0.16 | 0.62 | ||
| IREN | IREN LTD | $46.93 | 31,035,000 | -16.20% | 42.47 | 36.78 | 26.34 | 19.01 | 14.05 | 72.90 | 78.02 | 79.28 | 20.86 | 39.58 | 5.93 | 5.37 | 0.55 | 2.41 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $18.92 | 11,229,000 | 69.09% | 18.85 | 17.56 | 15.08 | 13.67 | 12.40 | 62.38 | 74.58 | 73.99 | 31.68 | 40.12 | 1.25 | 1.24 | 0.01 | 0.92 | ||
| NDSN | NORDSON CORP | $226.95 | 185,000 | -33.45% | 225.25 | 225.03 | 220.79 | 216.14 | 210.97 | 55.41 | 62.99 | 46.54 | 68.17 | 45.68 | 1.33 | 1.44 | -0.12 | 0.97 | ||
| RTO | RENTOKIL INITIAL PLC | $25.25 | 959,000 | 35.07% | 24.50 | 24.92 | 24.62 | 24.11 | 24.02 | 57.70 | 53.90 | 35.63 | 63.40 | 40.74 | -0.00 | 0.02 | -0.02 | 0.89 | ||
| GLXY | GALAXY DIGITAL INC | $33.81 | 6,890,000 | -16.92% | 33.12 | 30.00 | 28.26 | N/A | N/A | 62.88 | 73.58 | 71.97 | 37.61 | 45.06 | 2.02 | 1.80 | 0.21 | 2.39 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $192.13 | 208,000 | -9.96% | 188.82 | 190.67 | 190.24 | 195.11 | 198.65 | 53.38 | 64.89 | 57.31 | 77.56 | 68.52 | -0.39 | -0.62 | 0.23 | 0.85 | ||
| AVY | AVERY DENNISON CORP | $162.17 | 504,000 | 68.56% | 162.52 | 164.62 | 169.86 | 174.51 | 177.98 | 40.41 | 23.75 | 16.08 | 51.88 | 31.38 | -2.83 | -2.67 | -0.16 | 0.89 | ||
| SOLV | SOLVENTUM CORP | $73.00 | 903,000 | 13.73% | 72.82 | 72.90 | 72.83 | 73.41 | 72.49 | 50.92 | 46.22 | 33.74 | 50.54 | 28.73 | -0.19 | -0.05 | -0.13 | 0.86 | ||
| CNA | CNA FINANCIAL CORP | $46.46 | 466,000 | 34.29% | 46.03 | 46.83 | 46.90 | 46.62 | 47.56 | 47.33 | 39.33 | 32.68 | 66.47 | 53.77 | -0.41 | -0.34 | -0.07 | 0.59 | ||
| LAMR | LAMAR ADVERTISING CO | $122.42 | 477,000 | 13.03% | 123.28 | 125.42 | 124.17 | 122.43 | 120.99 | 44.09 | 13.60 | 8.88 | 19.63 | 11.28 | -0.84 | -0.17 | -0.67 | 1.06 | ||
| CIB | BANCOLOMBIA SA | $51.94 | 243,000 | 74.82% | 52.09 | 52.00 | 49.13 | 46.26 | 42.38 | 56.97 | 30.31 | 36.25 | 8.34 | 10.89 | 0.74 | 0.97 | -0.24 | 0.67 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $42.22 | 1,376,000 | 89.53% | 41.61 | 42.16 | 41.19 | 39.04 | 38.26 | 55.78 | 46.18 | 35.72 | 46.06 | 33.40 | 0.08 | 0.20 | -0.12 | 0.49 | ||
| CLH | CLEAN HARBORS INC | $232.22 | 355,000 | 5.97% | 234.36 | 236.00 | 238.52 | 233.56 | 225.83 | 41.67 | 26.54 | 19.04 | 23.35 | 13.98 | -1.89 | -1.44 | -0.46 | 0.95 | ||
| MANH | MANHATTAN ASSOCIATES INC | $204.98 | 452,000 | -6.80% | 212.64 | 213.36 | 214.71 | 204.12 | 206.45 | 39.37 | 15.38 | 20.30 | 7.60 | 7.60 | -1.21 | -0.03 | -1.18 | 1.33 | ||
| MBLY | MOBILEYE GLOBAL INC | $14.12 | 4,944,000 | -22.88% | 14.24 | 14.23 | 14.23 | 15.41 | 15.70 | 48.56 | 32.88 | 26.19 | 36.85 | 28.20 | -0.08 | -0.08 | -0.00 | 1.65 | ||
| UDR | UDR INC | $37.26 | 2,762,000 | -17.11% | 37.22 | 37.84 | 38.55 | 39.81 | 41.23 | 42.98 | 19.37 | 13.67 | 39.71 | 25.00 | -0.49 | -0.45 | -0.04 | 0.77 | ||
| AMH | AMERICAN HOMES 4 RENT | $33.25 | 2,369,000 | 4.64% | 33.07 | 33.69 | 34.61 | 35.72 | 35.94 | 42.73 | 16.75 | 8.75 | 27.27 | 9.36 | -0.58 | -0.53 | -0.05 | 0.70 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $99.95 | 1,294,000 | -11.00% | 99.78 | 101.47 | 106.66 | 108.12 | 114.33 | 41.26 | 28.36 | 21.04 | 59.96 | 40.69 | -2.24 | -2.19 | -0.05 | 0.50 | ||
| RBC | RBC BEARINGS INC | $390.29 | 154,000 | -54.97% | 382.91 | 382.37 | 390.54 | 382.90 | 357.09 | 54.56 | 79.07 | 65.76 | 98.53 | 88.99 | -1.53 | -2.65 | 1.12 | 1.03 | ||
| STN | STANTEC INC | $107.80 | 109,000 | 37.97% | 108.11 | 108.77 | 108.91 | 107.15 | 94.43 | 47.85 | 15.17 | 12.79 | 11.04 | 5.45 | -0.50 | -0.15 | -0.35 | 0.74 | ||
| SAIL | SAILPOINT INC | $22.08 | 2,696,000 | -4.02% | 22.22 | 21.74 | 20.88 | 20.61 | N/A | 54.50 | 67.22 | 67.00 | 46.97 | 49.83 | 0.42 | 0.42 | -0.00 | 1.51 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $93.25 | 2,140,000 | -4.38% | 95.31 | 96.63 | 100.92 | 105.84 | 105.55 | 34.16 | 20.10 | 15.26 | 10.81 | 7.92 | -2.05 | -1.84 | -0.21 | 0.47 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $42.98 | 1,146,000 | 6.41% | 43.61 | 43.52 | 42.83 | 38.71 | 38.60 | 47.49 | 65.61 | 66.68 | 64.79 | 76.46 | 0.17 | 0.24 | -0.07 | 1.20 | ||
| IEX | IDEX CORP | $162.76 | 690,000 | -0.29% | 160.80 | 161.77 | 165.28 | 173.46 | 183.83 | 49.99 | 50.52 | 35.81 | 94.90 | 73.53 | -1.20 | -1.59 | 0.39 | 0.85 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $245.54 | 926,000 | -0.86% | 241.56 | 242.43 | 249.22 | 251.15 | 219.33 | 51.35 | 69.23 | 52.99 | 77.07 | 54.20 | -1.60 | -2.44 | 0.83 | 1.45 | ||
| GME | GAMESTOP CORP | $27.28 | 4,982,000 | -37.25% | 26.41 | 25.24 | 23.80 | 25.06 | 25.88 | 67.38 | 91.19 | 79.98 | 55.30 | 43.98 | 0.95 | 0.82 | 0.13 | 1.12 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $145.72 | 377,000 | -7.60% | 143.00 | 140.85 | 134.33 | 129.51 | 129.60 | 70.40 | 90.31 | 86.80 | 74.98 | 73.71 | 2.98 | 2.77 | 0.20 | 0.70 | ||
| DRS | LEONARDO DRS INC | $45.40 | 962,000 | 7.49% | 42.95 | 42.17 | 42.61 | 43.42 | 38.62 | 66.25 | 90.40 | 80.92 | 97.36 | 90.23 | 0.48 | 0.08 | 0.39 | 0.91 | ||
| ALLY | ALLY FINANCIAL INC | $39.20 | 5,802,000 | 37.68% | 42.09 | 41.96 | 40.06 | 38.65 | 37.15 | 35.06 | 10.02 | 14.51 | 0.00 | 0.00 | 0.08 | 0.63 | -0.56 | 1.40 | ||
| ASND | ASCENDIS PHARMA A | $198.81 | 572,000 | 17.21% | 195.25 | 197.41 | 190.13 | 179.58 | 162.59 | 56.50 | 42.76 | 28.57 | 45.27 | 21.81 | 0.48 | 1.38 | -0.90 | 0.74 | ||
| CDE | COEUR MINING INC | $18.76 | 15,662,000 | -5.34% | 17.72 | 16.39 | 13.10 | 10.88 | 8.45 | 79.00 | 91.24 | 89.77 | 33.02 | 25.97 | 1.62 | 1.53 | 0.09 | 1.42 | ||
| PAYC | PAYCOM SOFTWARE INC | $208.14 | 751,000 | 56.78% | 216.37 | 219.09 | 224.45 | 234.50 | 224.09 | 35.56 | 30.32 | 34.49 | 39.41 | 42.88 | -2.93 | -2.48 | -0.46 | 1.40 | ||
| HTHT | H WORLD GROUP LTD | $39.11 | 2,329,000 | 38.71% | 38.94 | 38.03 | 35.37 | 35.10 | 34.76 | 60.86 | 72.85 | 75.50 | 45.30 | 53.74 | 1.10 | 1.08 | 0.02 | 0.95 | ||
| BEN | FRANKLIN RESOURCES INC | $23.13 | 7,721,000 | 75.28% | 23.81 | 24.31 | 24.74 | 23.80 | 21.78 | 30.32 | 10.95 | 6.50 | 4.27 | 2.85 | -0.44 | -0.29 | -0.14 | 1.23 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.06 | 3,269,000 | -3.46% | 17.34 | 17.34 | 17.70 | 17.72 | 18.27 | 41.73 | 49.68 | 71.38 | 61.30 | 78.54 | -0.08 | -0.10 | 0.02 | 0.78 | ||
| PAC | PACIFIC AIRPORT GROUP | $237.19 | 194,000 | 8.38% | 248.46 | 249.18 | 242.66 | 235.29 | 212.64 | 39.01 | 19.82 | 25.77 | 5.33 | 7.33 | 0.18 | 1.94 | -1.76 | 0.89 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $253.93 | 492,000 | 79.56% | 246.64 | 244.36 | 243.33 | 243.22 | 243.05 | 63.30 | 87.23 | 83.92 | 94.59 | 89.96 | 2.13 | 0.99 | 1.15 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.