Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWBC | EAST WEST BANCORP INC | $106.76 | 1,070,000 | 19.69% | 105.12 | 105.90 | 112.06 | 111.23 | 107.36 | 47.17 | 39.07 | 37.68 | 70.04 | 72.81 | -2.03 | -2.44 | 0.40 | 1.32 | ||
| TLN | TALEN ENERGY CORP | $319.23 | 885,000 | 28.26% | 321.67 | 323.19 | 346.44 | 360.76 | 363.48 | 44.61 | 39.88 | 45.72 | 67.98 | 73.19 | -9.14 | -10.00 | 0.86 | 1.71 | ||
| GPC | GENUINE PARTS CO | $105.75 | 2,578,000 | 36.84% | 102.58 | 106.18 | 122.67 | 125.22 | 128.70 | 40.63 | 55.01 | 49.90 | 97.34 | 98.04 | -4.90 | -6.13 | 1.23 | 0.72 | ||
| BBIO | BRIDGEBIO PHARMA INC | $74.26 | 2,337,000 | 56.43% | 70.44 | 69.66 | 71.68 | 71.94 | 61.05 | 58.05 | 51.80 | 51.56 | 47.79 | 50.63 | 0.26 | -0.24 | 0.50 | 1.58 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $122.12 | 713,000 | 50.42% | 122.45 | 126.21 | 130.98 | 132.52 | 137.30 | 33.55 | 11.60 | 8.15 | 41.08 | 26.05 | -3.11 | -2.85 | -0.25 | 0.64 | ||
| JLL | JONES LANG LASALLE INC | $304.32 | 359,000 | -19.14% | 298.85 | 299.59 | 317.43 | 322.53 | 303.70 | 49.99 | 57.29 | 55.53 | 79.75 | 81.05 | -4.39 | -5.73 | 1.33 | 1.27 | ||
| PNR | PENTAIR PLC | $87.11 | 855,000 | -34.68% | 86.88 | 89.09 | 96.67 | 100.77 | 103.70 | 38.66 | 20.30 | 11.79 | 39.26 | 34.88 | -3.26 | -3.31 | 0.05 | 1.13 | ||
| DECK | DECKERS OUTDOOR CORP | $100.09 | 2,349,000 | 42.11% | 99.66 | 101.87 | 107.91 | 101.64 | 103.21 | 43.77 | 25.69 | 14.56 | 43.48 | 23.54 | -3.52 | -3.03 | -0.49 | 1.29 | ||
| OWL | BLUE OWL CAPITAL INC | $9.13 | 19,978,000 | -0.13% | 9.05 | 9.24 | 11.29 | 13.29 | 15.82 | 36.15 | 47.72 | 37.55 | 92.44 | 92.09 | -0.64 | -0.79 | 0.15 | 1.49 | ||
| IEX | IDEX CORP | $189.55 | 852,000 | -16.14% | 188.41 | 191.91 | 199.83 | 188.11 | 178.59 | 44.35 | 25.85 | 28.14 | 61.91 | 63.72 | -3.74 | -3.55 | -0.19 | 0.85 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $74.07 | 401,000 | -14.13% | 73.06 | 72.90 | 74.32 | 75.51 | 79.82 | 51.86 | 48.99 | 52.90 | 63.58 | 67.64 | -0.31 | -0.48 | 0.18 | 0.95 | ||
| ASND | ASCENDIS PHARMA A | $228.73 | 569,000 | 104.68% | 221.22 | 227.68 | 227.03 | 217.45 | 203.72 | 53.34 | 37.05 | 25.58 | 49.45 | 32.44 | -2.13 | -1.44 | -0.69 | 0.70 | ||
| GGG | GRACO INC | $84.65 | 616,000 | -36.95% | 84.57 | 86.52 | 89.27 | 86.10 | 85.40 | 40.06 | 14.82 | 16.07 | 52.78 | 53.76 | -1.70 | -1.50 | -0.20 | 0.88 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $41.40 | 54,000 | 22.73% | 41.07 | 41.72 | 44.40 | 45.29 | 44.69 | 44.24 | 22.50 | 22.66 | 61.98 | 62.07 | -1.07 | -1.15 | 0.08 | 1.35 | ||
| COO | COOPER COMPANIES INC | $71.50 | 1,770,000 | 22.83% | 70.61 | 72.67 | 78.33 | 78.43 | 74.60 | 39.69 | 24.37 | 20.94 | 77.50 | 81.64 | -2.58 | -2.72 | 0.14 | 0.90 | ||
| ROKU | ROKU INC | $94.62 | 2,748,000 | 33.14% | 93.23 | 95.39 | 94.73 | 99.52 | 96.24 | 50.60 | 29.28 | 19.30 | 30.60 | 15.38 | -1.14 | -0.59 | -0.55 | 2.08 | ||
| SNN | SMITH & NEPHEW PLC | $31.78 | 495,000 | -1.79% | 32.10 | 32.98 | 34.19 | 33.62 | 34.00 | 34.59 | 8.62 | 10.29 | 16.03 | 25.49 | -0.82 | -0.71 | -0.11 | 0.69 | ||
| OKTA | OKTA INC | $78.71 | 3,178,000 | -31.80% | 78.04 | 78.32 | 81.16 | 83.98 | 88.54 | 50.12 | 34.95 | 32.21 | 36.78 | 33.76 | -0.87 | -0.93 | 0.05 | 1.54 | ||
| NWSA | NEWS CORP | $24.93 | 30,046,000 | 467.23% | 24.28 | 24.22 | 24.43 | 25.24 | 27.02 | 59.48 | 77.27 | 73.03 | 97.26 | 90.80 | 0.08 | -0.03 | 0.11 | 0.97 | ||
| REG | REGENCY CENTERS CORP | $75.66 | 1,497,000 | 74.68% | 75.08 | 76.52 | 75.56 | 72.49 | 71.88 | 48.29 | 24.87 | 15.92 | 32.00 | 13.80 | -0.43 | -0.13 | -0.30 | 0.75 | ||
| NVMI | NOVA LTD | $434.28 | 693,000 | 60.79% | 457.46 | 444.91 | 449.88 | 391.49 | 339.03 | 46.73 | 21.81 | 36.47 | 13.86 | 25.44 | 1.41 | 4.63 | -3.22 | 1.68 | ||
| QXO | QXO INC | $19.42 | 7,948,000 | 13.93% | 19.63 | 20.49 | 22.63 | 21.53 | 20.93 | 41.96 | 19.81 | 23.09 | 53.04 | 57.81 | -1.07 | -1.01 | -0.07 | 0.71 | ||
| DTM | DT MIDSTREAM INC | $134.67 | 727,000 | -27.81% | 135.70 | 137.37 | 133.00 | 125.55 | 115.87 | 47.81 | 36.60 | 38.61 | 30.07 | 30.71 | 0.32 | 0.98 | -0.66 | 0.72 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $249.08 | 365,000 | 21.26% | 252.15 | 258.97 | 270.79 | 255.66 | 243.59 | 37.08 | 12.61 | 12.60 | 32.97 | 36.84 | -7.06 | -6.01 | -1.05 | 0.94 | ||
| CSL | CARLISLE COMPANIES INC | $333.62 | 270,000 | -22.64% | 333.46 | 343.81 | 367.58 | 347.04 | 356.78 | 38.52 | 13.53 | 15.71 | 66.26 | 66.41 | -12.24 | -11.70 | -0.54 | 0.95 | ||
| SMCI | SUPER MICRO COMPUTER INC | $22.77 | 37,440,000 | 11.42% | 23.75 | 27.72 | 30.00 | 31.46 | 40.08 | 37.42 | 18.16 | 19.59 | 36.26 | 35.05 | -2.61 | -1.92 | -0.69 | 1.94 | ||
| MEDP | MEDPACE HOLDINGS INC | $480.19 | 319,000 | 36.91% | 461.10 | 462.15 | 492.11 | 537.75 | 494.40 | 55.35 | 55.03 | 48.46 | 74.57 | 76.40 | -4.80 | -8.92 | 4.13 | 1.21 | ||
| SNX | TD SYNNEX CORP | $168.71 | 2,289,000 | 12.04% | 159.05 | 157.47 | 158.91 | 155.30 | 151.48 | 63.75 | 67.19 | 63.15 | 68.42 | 63.90 | 1.18 | 0.03 | 1.15 | 1.08 | ||
| H | HYATT HOTELS CORP | $143.79 | 1,050,000 | 101.15% | 144.26 | 147.17 | 156.82 | 158.60 | 150.75 | 42.66 | 23.38 | 25.52 | 60.84 | 67.89 | -4.46 | -4.58 | 0.12 | 1.21 | ||
| MKC | MCCORMICK & CO INC | $50.44 | 12,085,000 | 117.32% | 52.93 | 57.15 | 62.94 | 64.78 | 67.19 | 25.93 | 17.52 | 12.79 | 68.68 | 50.25 | -3.77 | -3.47 | -0.31 | 0.33 | ||
| NYT | NEW YORK TIMES CO | $83.73 | 1,771,000 | 46.73% | 82.74 | 81.31 | 76.69 | 71.80 | 64.20 | 64.69 | 70.29 | 70.82 | 43.62 | 47.63 | 1.96 | 1.97 | -0.01 | 0.71 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $85.66 | 1,303,000 | -9.26% | 84.00 | 85.98 | 91.53 | 92.45 | 95.58 | 45.12 | 42.28 | 42.32 | 84.36 | 83.67 | -2.22 | -2.42 | 0.20 | 1.02 | ||
| BBY | BEST BUY CO INC | $64.20 | 2,962,000 | -35.43% | 63.03 | 63.73 | 64.89 | 69.04 | 71.15 | 51.17 | 59.08 | 49.59 | 96.06 | 79.89 | -0.55 | -0.76 | 0.21 | 1.14 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $204.16 | 149,000 | -15.82% | 201.79 | 203.90 | 208.20 | 202.18 | 197.05 | 47.84 | 36.23 | 37.85 | 64.58 | 68.54 | -2.41 | -2.42 | 0.01 | 0.79 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $91.12 | 1,094,000 | 82.64% | 91.02 | 91.65 | 90.95 | 100.14 | 101.01 | 48.86 | 28.64 | 35.85 | 36.82 | 46.38 | -0.24 | -0.18 | -0.06 | 1.18 | ||
| WMG | WARNER MUSIC GROUP CORP | $25.54 | 3,018,000 | 15.81% | 24.17 | 25.82 | 27.86 | 28.70 | 30.09 | 46.32 | 24.78 | 17.60 | 56.67 | 39.81 | -1.13 | -1.15 | 0.02 | 0.83 | ||
| TRU | TRANSUNION | $69.19 | 2,748,000 | -0.69% | 69.29 | 71.61 | 74.69 | 79.31 | 83.46 | 43.46 | 17.74 | 14.19 | 31.27 | 16.38 | -2.26 | -1.97 | -0.29 | 1.40 | ||
| WCC | WESCO INTERNATIONAL INC | $273.62 | 604,000 | 52.14% | 263.38 | 265.08 | 282.95 | 272.19 | 241.24 | 51.52 | 55.43 | 56.76 | 66.65 | 66.70 | -4.63 | -6.11 | 1.48 | 1.62 | ||
| SUN | SUNOCO LP | $64.97 | 363,000 | -32.15% | 65.89 | 64.92 | 61.76 | 57.81 | 54.97 | 54.00 | 65.93 | 71.63 | 27.57 | 37.05 | 1.24 | 1.39 | -0.15 | 0.47 | ||
| AVY | AVERY DENNISON CORP | $172.68 | 820,000 | 37.35% | 166.73 | 171.40 | 183.17 | 180.72 | 176.16 | 46.45 | 61.02 | 51.20 | 90.46 | 89.18 | -4.70 | -5.46 | 0.76 | 0.85 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $131.74 | 1,315,000 | 81.13% | 129.53 | 129.70 | 132.04 | 138.60 | 137.13 | 53.00 | 53.66 | 61.06 | 54.61 | 63.72 | -0.54 | -0.90 | 0.35 | 0.59 | ||
| EG | EVEREST GROUP LTD | $326.85 | 250,000 | 17.92% | 321.58 | 323.98 | 329.03 | 326.59 | 332.66 | 51.44 | 56.47 | 50.57 | 80.72 | 77.66 | -2.30 | -2.84 | 0.54 | 0.56 | ||
| HAS | HASBRO INC | $93.60 | 2,007,000 | 17.57% | 91.46 | 93.07 | 94.92 | 88.31 | 82.27 | 50.56 | 25.17 | 16.63 | 41.70 | 26.47 | -1.30 | -1.09 | -0.21 | 0.95 | ||
| AR | ANTERO RESOURCES CORP | $42.44 | 7,800,000 | 37.42% | 43.46 | 41.50 | 37.39 | 35.82 | 34.94 | 58.42 | 75.00 | 85.45 | 43.12 | 69.84 | 2.06 | 2.06 | 0.00 | 1.05 | ||
| HST | HOST HOTELS & RESORTS INC | $19.16 | 10,121,000 | 69.87% | 19.07 | 19.12 | 19.26 | 18.58 | 17.51 | 49.87 | 36.68 | 46.31 | 59.23 | 68.42 | -0.07 | -0.08 | 0.01 | 1.11 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.82 | 2,555,000 | 102.94% | 45.02 | 46.39 | 45.89 | 45.22 | 42.63 | 28.47 | 2.46 | 3.03 | 0.00 | 0.00 | -0.68 | -0.27 | -0.41 | 0.41 | ||
| ARCC | ARES CAPITAL CORP | $18.02 | 9,921,000 | 14.00% | 17.99 | 18.24 | 19.08 | 19.73 | 20.66 | 43.79 | 27.08 | 22.82 | 64.52 | 58.67 | -0.36 | -0.37 | 0.01 | 0.72 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $297.23 | 171,000 | 14.77% | 293.97 | 294.81 | 293.63 | 281.84 | 263.60 | 53.60 | 52.19 | 48.45 | 74.71 | 69.21 | -0.06 | -0.04 | -0.02 | 0.43 | ||
| TOL | TOLL BROTHERS INC | $136.47 | 1,334,000 | -42.45% | 134.81 | 139.67 | 147.94 | 142.64 | 136.06 | 42.87 | 17.51 | 13.47 | 63.31 | 60.84 | -4.73 | -4.36 | -0.36 | 1.22 | ||
| PEN | PENUMBRA INC | $328.37 | 838,000 | -47.49% | 334.55 | 336.11 | 342.49 | 321.31 | 286.46 | 31.92 | 15.93 | 23.95 | 13.22 | 35.33 | -2.05 | -1.21 | -0.84 | 1.02 | ||
| HUBS | HUBSPOT INC | $244.10 | 727,000 | -15.37% | 247.91 | 260.65 | 261.84 | 321.09 | 409.25 | 43.60 | 17.14 | 13.66 | 31.46 | 19.32 | -8.17 | -6.31 | -1.85 | 1.72 | ||
| LAMR | LAMAR ADVERTISING CO | $126.66 | 917,000 | 12.24% | 126.42 | 131.01 | 131.55 | 130.06 | 126.39 | 40.67 | 14.56 | 13.37 | 29.43 | 23.81 | -2.32 | -1.53 | -0.78 | 1.01 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $191.74 | 475,000 | 30.49% | 192.38 | 200.98 | 180.70 | 169.05 | 143.41 | 49.43 | 21.23 | 15.08 | 14.80 | 7.49 | -0.03 | 3.87 | -3.90 | 0.69 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $98.42 | 1,422,000 | 25.73% | 97.72 | 97.44 | 97.36 | 94.66 | 97.64 | 52.08 | 72.48 | 78.44 | 73.56 | 84.04 | 0.41 | 0.18 | 0.22 | 0.43 | ||
| RPM | RPM INTERNATIONAL INC | $99.40 | 1,034,000 | 26.25% | 97.35 | 99.85 | 107.89 | 107.16 | 111.98 | 42.18 | 52.88 | 47.35 | 94.57 | 93.98 | -3.13 | -3.53 | 0.39 | 0.89 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $92.76 | 1,705,000 | 9.72% | 93.26 | 91.41 | 91.01 | 82.42 | 72.33 | 50.74 | 28.89 | 42.32 | 24.92 | 38.40 | 0.19 | 0.54 | -0.35 | 2.10 | ||
| TIMB | TIM SA | $26.49 | 482,000 | 75.27% | 25.61 | 25.67 | 25.33 | 23.48 | 22.02 | 57.07 | 63.84 | 57.87 | 66.30 | 60.35 | 0.12 | 0.13 | -0.00 | 0.53 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $74.94 | 3,893,000 | 218.58% | 74.16 | 72.93 | 68.13 | 60.38 | 52.18 | 57.41 | 65.54 | 67.93 | 21.62 | 26.36 | 1.95 | 2.18 | -0.23 | 0.70 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $149.56 | 1,013,000 | -12.90% | 151.84 | 156.27 | 146.22 | 174.43 | 203.26 | 47.62 | 14.74 | 13.92 | 10.73 | 6.76 | -0.26 | 1.30 | -1.55 | 1.06 | ||
| SUZ | SUZANO SA | $10.01 | 4,535,000 | 116.16% | 9.73 | 10.07 | 10.24 | 9.72 | 9.55 | 48.37 | 32.91 | 25.29 | 59.51 | 46.84 | -0.21 | -0.18 | -0.03 | 0.60 | ||
| FIVE | FIVE BELOW INC | $228.48 | 870,000 | 3.69% | 226.71 | 221.85 | 211.62 | 193.10 | 168.05 | 57.26 | 51.17 | 55.73 | 30.56 | 37.09 | 3.91 | 4.33 | -0.42 | 1.40 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.56 | 375,000 | 20.58% | 22.16 | 22.57 | 23.00 | 23.22 | 24.72 | 48.33 | 39.84 | 36.99 | 69.29 | 62.25 | -0.29 | -0.30 | 0.01 | 0.49 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $46.38 | 1,053,000 | -31.80% | 45.30 | 46.98 | 51.46 | 53.97 | 55.68 | 42.02 | 50.03 | 44.51 | 96.48 | 93.24 | -1.80 | -2.02 | 0.22 | 0.81 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $25.43 | 101,000 | 32.03% | 25.44 | 24.72 | 26.72 | 23.46 | 20.31 | 49.85 | 34.86 | 41.10 | 51.47 | 52.03 | -0.47 | -0.60 | 0.13 | 0.41 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.37 | 2,795,000 | 52.15% | 45.52 | 46.97 | 46.64 | 45.39 | 45.97 | 31.86 | 5.12 | 4.39 | 6.28 | 2.18 | -0.80 | -0.35 | -0.45 | 0.59 | ||
| CLX | CLOROX CO | $103.63 | 2,128,000 | 21.74% | 104.47 | 108.74 | 115.05 | 109.26 | 115.70 | 34.87 | 15.21 | 10.09 | 26.18 | 18.48 | -4.02 | -3.39 | -0.62 | 0.29 | ||
| ALLE | ALLEGION PLC | $145.29 | 581,000 | 9.62% | 144.63 | 146.64 | 158.89 | 160.63 | 162.53 | 39.05 | 35.70 | 39.80 | 72.15 | 74.03 | -4.05 | -4.62 | 0.57 | 0.89 | ||
| HL | HECLA MINING CO | $18.63 | 21,479,000 | 28.32% | 17.84 | 19.26 | 22.46 | 20.27 | 14.65 | 44.44 | 30.94 | 25.07 | 61.68 | 44.17 | -1.27 | -1.27 | -0.00 | 1.21 | ||
| STRL | STERLING INFRASTRUCTURE INC | $407.27 | 740,000 | -0.54% | 420.22 | 415.30 | 406.76 | 368.16 | 332.58 | 48.38 | 29.72 | 40.34 | 21.11 | 29.49 | 1.46 | 4.98 | -3.52 | 1.44 | ||
| PAC | PACIFIC AIRPORT GROUP | $246.87 | 97,000 | -37.42% | 240.27 | 237.95 | 262.20 | 253.77 | 243.59 | 50.16 | 69.17 | 70.00 | 81.21 | 81.34 | -4.65 | -7.33 | 2.68 | 0.83 | ||
| HRL | HORMEL FOODS CORP | $22.65 | 3,383,000 | 24.51% | 22.69 | 23.06 | 24.01 | 23.65 | 25.29 | 41.43 | 57.44 | 51.01 | 87.26 | 89.49 | -0.38 | -0.42 | 0.04 | 0.17 | ||
| RRX | REGAL REXNORD CORP | $187.26 | 810,000 | 76.47% | 185.09 | 189.92 | 192.96 | 168.48 | 157.21 | 47.32 | 34.71 | 37.00 | 53.72 | 59.21 | -3.76 | -2.82 | -0.95 | 1.35 | ||
| CNA | CNA FINANCIAL CORP | $45.92 | 346,000 | 15.33% | 45.53 | 46.48 | 47.54 | 46.97 | 46.55 | 44.23 | 26.75 | 23.77 | 71.71 | 56.38 | -0.66 | -0.63 | -0.03 | 0.54 | ||
| IONS | IONIS PHARMACEUTICALS INC | $75.09 | 1,852,000 | -8.99% | 72.12 | 73.19 | 78.72 | 78.49 | 65.88 | 50.53 | 59.73 | 54.27 | 82.37 | 84.92 | -1.71 | -2.22 | 0.51 | 0.80 | ||
| BEN | FRANKLIN RESOURCES INC | $23.62 | 3,811,000 | 8.54% | 23.53 | 24.40 | 25.83 | 24.67 | 24.37 | 41.16 | 20.28 | 14.56 | 54.47 | 46.58 | -0.80 | -0.74 | -0.06 | 1.22 | ||
| MLI | MUELLER INDUSTRIES INC | $110.80 | 688,000 | 23.08% | 109.79 | 111.63 | 119.04 | 116.52 | 104.54 | 44.16 | 27.41 | 24.05 | 62.78 | 61.00 | -2.45 | -2.65 | 0.20 | 1.09 | ||
| MAS | MASCO CORP | $60.37 | 2,378,000 | -1.12% | 59.91 | 61.64 | 67.57 | 65.86 | 67.36 | 39.43 | 24.48 | 25.07 | 67.31 | 67.60 | -2.47 | -2.58 | 0.11 | 1.03 | ||
| ALGN | ALIGN TECHNOLOGY INC | $171.43 | 791,000 | -22.15% | 174.37 | 173.57 | 176.74 | 165.38 | 159.51 | 46.45 | 27.31 | 40.92 | 35.61 | 48.63 | -1.75 | -1.15 | -0.59 | 1.57 | ||
| PINS | PINTEREST INC | $18.34 | 16,487,000 | -12.28% | 18.42 | 18.74 | 19.55 | 22.98 | 29.11 | 45.98 | 27.61 | 20.46 | 33.30 | 19.61 | -0.36 | -0.40 | 0.04 | 1.58 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $322.71 | 761,000 | 30.76% | 323.85 | 316.73 | 302.68 | 259.51 | 208.83 | 52.68 | 22.91 | 31.02 | 12.03 | 12.45 | 4.25 | 6.76 | -2.51 | 1.66 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $100.75 | 1,091,000 | 12.59% | 99.10 | 100.56 | 97.87 | 93.35 | 91.79 | 56.34 | 49.58 | 38.46 | 51.59 | 38.73 | 0.31 | 0.56 | -0.25 | 0.35 | ||
| BF.B | BROWN FORMAN CORP | $26.44 | 3,762,000 | -37.37% | 24.44 | 24.46 | 26.98 | 27.46 | 27.91 | 55.36 | 71.28 | 63.83 | 92.36 | 96.46 | -0.39 | -0.92 | 0.53 | 0.54 | ||
| ALLY | ALLY FINANCIAL INC | $39.23 | 3,823,000 | 5.29% | 38.62 | 38.18 | 40.28 | 41.56 | 40.63 | 51.24 | 55.39 | 58.32 | 71.60 | 73.59 | -0.46 | -0.72 | 0.26 | 1.41 | ||
| GH | GUARDANT HEALTH INC | $92.37 | 3,001,000 | 47.91% | 86.79 | 88.00 | 98.65 | 100.77 | 79.40 | 52.60 | 55.48 | 45.79 | 86.37 | 87.38 | -2.81 | -3.74 | 0.94 | 1.66 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.42 | 954,000 | -8.18% | 63.52 | 65.58 | 65.63 | 63.61 | 62.40 | 30.81 | 6.73 | 5.13 | 7.63 | 4.13 | -1.10 | -0.58 | -0.52 | 0.51 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $76.16 | 2,022,000 | 2.85% | 73.20 | 73.68 | 71.80 | 60.20 | N/A | 55.06 | 77.72 | 79.61 | 78.74 | 80.41 | 0.56 | 0.65 | -0.09 | 1.48 | ||
| DPZ | DOMINOS PIZZA INC | $358.79 | 1,147,000 | -7.43% | 363.34 | 382.34 | 391.61 | 403.85 | 424.02 | 36.64 | 12.00 | 7.12 | 18.78 | 9.30 | -11.99 | -8.80 | -3.19 | 0.67 | ||
| CDE | COEUR MINING INC | $18.77 | 35,105,000 | -6.58% | 17.78 | 19.96 | 22.11 | 19.62 | 16.61 | 44.60 | 21.84 | 12.50 | 50.24 | 26.84 | -1.51 | -1.27 | -0.24 | 1.46 | ||
| CACI | CACI INTERNATIONAL INC | $543.87 | 265,000 | 16.74% | 581.88 | 596.94 | 604.55 | 594.08 | 544.33 | 31.75 | 3.08 | 7.32 | 0.00 | 2.10 | -11.56 | -4.93 | -6.62 | 0.49 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $70.51 | 6,097,000 | 11.89% | 79.52 | 84.45 | 93.29 | 87.74 | 78.30 | 36.08 | 7.54 | 6.06 | 9.33 | 5.21 | -5.78 | -3.84 | -1.95 | 1.23 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $523.47 | 506,000 | 59.12% | 475.03 | 456.12 | 465.28 | 510.16 | 444.43 | 69.61 | 60.81 | 63.14 | 87.58 | 91.31 | 12.40 | 1.49 | 10.92 | 0.80 | ||
| UNM | UNUM GROUP | $73.03 | 1,180,000 | -24.46% | 73.47 | 73.35 | 73.74 | 75.42 | 75.57 | 48.01 | 44.95 | 55.09 | 23.21 | 40.32 | -0.05 | -0.09 | 0.05 | 0.74 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $23.93 | 3,796,000 | -11.91% | 24.39 | 24.04 | 24.61 | 23.52 | 20.54 | 47.51 | 33.13 | 44.58 | 42.79 | 52.34 | -0.16 | -0.10 | -0.06 | 1.22 | ||
| DRS | LEONARDO DRS INC | $44.52 | 1,585,000 | 21.46% | 45.07 | 45.61 | 42.75 | 39.04 | 41.07 | 50.66 | 32.58 | 46.06 | 16.51 | 28.18 | 0.53 | 0.92 | -0.39 | 0.95 | ||
| EVR | EVERCORE INC | $298.51 | 876,000 | 176.34% | 281.67 | 283.47 | 318.22 | 326.48 | 317.11 | 52.73 | 69.59 | 65.59 | 90.97 | 89.30 | -8.29 | -12.24 | 3.95 | 1.47 | ||
| ENSG | ENSIGN GROUP INC | $201.50 | 545,000 | 19.78% | 202.13 | 205.79 | 199.53 | 189.22 | 176.60 | 45.22 | 17.82 | 20.06 | 12.13 | 15.52 | -0.60 | 0.69 | -1.29 | 0.60 | ||
| CCK | CROWN HOLDINGS INC | $100.25 | 547,000 | -41.31% | 100.62 | 103.37 | 107.46 | 103.76 | 101.54 | 39.71 | 19.09 | 24.85 | 57.96 | 64.65 | -2.53 | -2.20 | -0.33 | 0.77 | ||
| GMED | GLOBUS MEDICAL INC | $86.16 | 1,505,000 | 64.48% | 85.99 | 86.58 | 89.25 | 88.24 | 73.30 | 46.34 | 38.64 | 41.08 | 41.97 | 48.04 | -1.24 | -1.13 | -0.11 | 0.99 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $189.05 | 923,000 | 95.55% | 184.33 | 183.83 | 176.36 | 170.47 | 146.66 | 59.96 | 53.89 | 60.37 | 37.74 | 51.76 | 2.40 | 2.50 | -0.09 | 0.70 | ||
| ERIE | ERIE INDEMNITY CO | $251.31 | 264,000 | 45.05% | 243.11 | 247.97 | 265.38 | 275.93 | 307.13 | 48.77 | 63.83 | 44.62 | 94.44 | 85.35 | -6.19 | -7.71 | 1.52 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.