Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMC | OMNICOM GROUP INC | $76.85 | 4,480,000 | -18.56% | 77.34 | 77.12 | 76.29 | 74.63 | 78.09 | 51.58 | 36.41 | 53.77 | 39.88 | 59.70 | 0.37 | 0.31 | 0.06 | 0.83 | ||
| MAS | MASCO CORP | $71.00 | 1,761,000 | 11.10% | 70.71 | 72.14 | 71.80 | 68.18 | 69.63 | 43.03 | 21.28 | 19.64 | 27.39 | 18.87 | -0.56 | -0.27 | -0.29 | 1.01 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.91 | 1,396,000 | -29.17% | 38.94 | 38.60 | 38.82 | 38.84 | 39.23 | 48.59 | 47.32 | 52.45 | 42.67 | 53.79 | 0.11 | 0.06 | 0.05 | 0.82 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $55.87 | 1,201,000 | -22.32% | 55.42 | 53.96 | 56.85 | 62.17 | 65.12 | 60.51 | 83.37 | 83.95 | 85.58 | 86.79 | -0.10 | -0.74 | 0.64 | 0.66 | ||
| EG | EVEREST GROUP LTD | $351.05 | 197,000 | -14.72% | 346.98 | 343.10 | 339.13 | 339.31 | 345.98 | 64.05 | 88.96 | 86.24 | 94.99 | 92.90 | 3.60 | 2.01 | 1.59 | 0.62 | ||
| PKX | POSCO HOLDINGS INC | $48.55 | 112,000 | -17.04% | 49.29 | 50.19 | 52.58 | 51.32 | 48.74 | 39.80 | 15.29 | 17.62 | 54.01 | 51.75 | -1.02 | -1.01 | -0.01 | 0.96 | ||
| ENTG | ENTEGRIS INC | $96.81 | 2,502,000 | -5.08% | 94.54 | 91.16 | 84.76 | 82.57 | 88.11 | 67.82 | 77.78 | 72.89 | 49.65 | 39.26 | 3.33 | 3.05 | 0.28 | 1.99 | ||
| DPZ | DOMINOS PIZZA INC | $431.24 | 492,000 | -18.95% | 428.49 | 437.93 | 448.75 | 457.74 | 456.67 | 38.98 | 24.54 | 27.04 | 63.80 | 61.20 | -6.71 | -6.60 | -0.11 | 0.67 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $95.03 | 2,952,000 | -23.42% | 87.99 | 79.77 | 70.23 | 56.76 | 43.70 | 85.05 | 95.32 | 96.31 | 100.00 | 98.88 | 7.45 | 6.04 | 1.41 | 1.19 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $89.84 | 2,760,000 | 19.58% | 89.28 | 87.22 | 87.32 | 90.22 | 86.11 | 56.03 | 56.81 | 56.68 | 45.31 | 47.36 | 0.84 | 0.46 | 0.38 | 0.58 | ||
| ERIE | ERIE INDEMNITY CO | $314.61 | 109,000 | -28.76% | 315.88 | 321.68 | 341.77 | 348.21 | 375.57 | 42.80 | 28.39 | 19.96 | 72.59 | 57.10 | -7.83 | -8.66 | 0.83 | 0.55 | ||
| EWBC | EAST WEST BANCORP INC | $105.26 | 641,000 | -14.19% | 106.56 | 107.54 | 104.63 | 101.66 | 96.69 | 50.23 | 24.42 | 24.90 | 9.73 | 6.93 | 0.21 | 0.61 | -0.41 | 1.32 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $83.70 | 1,119,000 | -14.38% | 84.55 | 84.93 | 80.95 | 77.41 | 84.75 | 51.42 | 32.25 | 29.83 | 6.39 | 4.74 | 0.69 | 1.21 | -0.52 | 0.89 | ||
| AGI | ALAMOS GOLD INC | $34.41 | 3,244,000 | -6.13% | 34.09 | 33.25 | 29.73 | 27.97 | 25.73 | 61.96 | 77.27 | 84.74 | 52.07 | 62.08 | 1.29 | 1.35 | -0.06 | 0.58 | ||
| KIM | KIMCO REALTY CORP | $21.36 | 2,671,000 | -43.77% | 21.62 | 21.94 | 21.79 | 21.50 | 21.55 | 42.14 | 14.42 | 17.78 | 12.34 | 20.65 | -0.13 | -0.05 | -0.08 | 0.96 | ||
| ARCC | ARES CAPITAL CORP | $20.39 | 6,331,000 | -25.07% | 20.47 | 21.15 | 21.93 | 22.03 | 22.00 | 28.54 | 14.02 | 12.94 | 28.05 | 18.65 | -0.53 | -0.46 | -0.07 | 0.70 | ||
| ULS | UL SOLUTIONS INC | $71.55 | 324,000 | -68.91% | 69.83 | 68.30 | 67.42 | 69.31 | 61.88 | 68.39 | 90.79 | 92.16 | 97.59 | 97.59 | 1.34 | 0.84 | 0.50 | 0.60 | ||
| EMA | EMERA INC | $47.96 | 168,000 | 19.15% | 47.28 | 46.87 | 47.19 | N/A | N/A | 60.49 | 78.50 | 82.76 | 86.23 | 90.19 | 0.20 | 0.04 | 0.17 | -0.08 | ||
| APG | API GROUP CORP | $34.44 | 1,730,000 | -2.70% | 34.38 | 34.74 | 35.05 | 33.79 | 29.37 | 48.36 | 45.61 | 42.07 | 50.19 | 42.62 | -0.20 | -0.18 | -0.02 | 1.22 | ||
| TRU | TRANSUNION | $73.51 | 16,308,000 | 149.66% | 83.47 | 87.47 | 89.40 | 89.13 | 88.69 | 33.93 | 15.79 | 12.33 | 10.56 | 5.08 | -2.94 | -1.57 | -1.37 | 1.39 | ||
| SN | SHARKNINJA INC | $101.13 | 1,452,000 | -23.54% | 104.80 | 109.85 | 114.42 | 106.84 | 100.74 | 25.17 | 11.72 | 16.17 | 3.09 | 2.61 | -4.01 | -2.63 | -1.38 | 1.62 | ||
| DUOL | DUOLINGO INC | $313.00 | 1,469,000 | -37.38% | 313.99 | 300.67 | 318.86 | 385.59 | 368.92 | 54.79 | 67.63 | 69.84 | 64.64 | 68.89 | 0.83 | -3.56 | 4.39 | 1.58 | ||
| CSL | CARLISLE COMPANIES INC | $331.95 | 344,000 | -7.28% | 331.62 | 346.32 | 369.34 | 379.27 | 370.58 | 34.81 | 13.60 | 12.35 | 66.66 | 48.79 | -13.44 | -13.31 | -0.12 | 0.95 | ||
| PAAS | PAN AMERICAN SILVER CORP | $39.19 | 6,136,000 | 0.72% | 38.18 | 37.15 | 33.58 | 30.51 | 27.22 | 68.35 | 80.49 | 81.94 | 72.01 | 65.39 | 1.54 | 1.47 | 0.07 | 0.85 | ||
| ITT | ITT INC | $181.55 | 456,000 | 12.87% | 178.57 | 178.30 | 171.75 | 162.90 | 151.23 | 61.42 | 63.74 | 55.66 | 53.93 | 45.01 | 2.48 | 2.65 | -0.17 | 1.25 | ||
| HLI | HOULIHAN LOKEY INC | $201.34 | 317,000 | 15.69% | 204.91 | 204.32 | 198.10 | 189.66 | 178.98 | 48.44 | 9.90 | 21.46 | 4.71 | 3.83 | 1.44 | 2.46 | -1.02 | 0.92 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $127.72 | 1,176,000 | -53.37% | 122.13 | 129.93 | 133.70 | 126.19 | 132.02 | 48.79 | 42.10 | 31.28 | 83.08 | 59.25 | -3.38 | -3.53 | 0.16 | 1.43 | ||
| GGG | GRACO INC | $84.86 | 638,000 | 2.24% | 84.59 | 84.79 | 84.89 | 85.36 | 84.39 | 48.92 | 38.82 | 38.94 | 76.79 | 67.92 | -0.17 | -0.20 | 0.03 | 0.90 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.39 | 7,905,000 | 64.04% | 13.16 | 13.36 | 12.46 | 12.29 | 11.99 | 57.60 | 36.92 | 26.42 | 29.67 | 15.65 | 0.14 | 0.21 | -0.07 | 1.20 | ||
| JLL | JONES LANG LASALLE INC | $293.36 | 254,000 | 16.51% | 301.72 | 307.54 | 296.22 | 268.89 | 259.92 | 40.90 | 9.71 | 10.02 | 2.86 | 0.95 | -0.52 | 2.62 | -3.14 | 1.27 | ||
| SNAP | SNAP INC | $8.22 | 113,265,000 | -38.06% | 8.24 | 7.92 | 7.85 | 8.32 | 9.09 | 59.89 | 44.36 | 38.92 | 37.24 | 28.57 | 0.16 | 0.12 | 0.04 | 1.93 | ||
| H | HYATT HOTELS CORP | $145.41 | 768,000 | -30.81% | 142.25 | 142.70 | 142.08 | 140.10 | 138.59 | 58.79 | 88.45 | 75.55 | 97.06 | 85.53 | 0.56 | 0.04 | 0.53 | 1.24 | ||
| WYNN | WYNN RESORTS LTD | $133.34 | 1,168,000 | -22.34% | 128.40 | 126.07 | 118.68 | 107.57 | 95.65 | 48.70 | 68.33 | 75.39 | 45.25 | 53.37 | 3.02 | 3.36 | -0.34 | 1.27 | ||
| ONON | ON HOLDING AG | $42.36 | 6,808,000 | -12.75% | 43.50 | 43.67 | 45.44 | 50.31 | 50.51 | 40.84 | 17.24 | 14.92 | 23.86 | 21.30 | -0.94 | -0.80 | -0.14 | 1.74 | ||
| WF | WOORI FINANCIAL GROUP INC | $55.62 | 26,400 | -48.24% | 56.66 | 56.36 | 54.80 | 50.85 | 42.32 | 51.88 | 44.00 | 50.48 | 14.52 | 14.66 | 0.52 | 0.72 | -0.20 | 0.81 | ||
| GLXY | GALAXY DIGITAL INC | $36.52 | 7,970,000 | -27.74% | 34.07 | 31.89 | 28.59 | N/A | N/A | 67.11 | 87.81 | 86.81 | 70.93 | 63.32 | 2.37 | 2.04 | 0.33 | 2.41 | ||
| COO | COOPER COMPANIES INC | $69.12 | 2,480,000 | -47.70% | 68.22 | 67.62 | 69.83 | 71.78 | 79.42 | 57.11 | 86.28 | 83.07 | 96.16 | 94.81 | -0.18 | -0.67 | 0.49 | 0.89 | ||
| BALL | BALL CORP | $50.48 | 1,871,000 | -8.51% | 49.51 | 49.77 | 52.35 | 54.08 | 53.07 | 47.28 | 77.87 | 73.16 | 96.65 | 98.88 | -0.59 | -0.93 | 0.34 | 0.77 | ||
| DOCU | DOCUSIGN INC | $68.10 | 4,802,000 | -50.47% | 77.76 | 79.79 | 76.23 | 78.67 | 82.24 | 33.47 | 4.13 | 7.37 | 3.87 | 3.09 | -1.40 | 0.57 | -1.97 | 1.76 | ||
| MGA | MAGNA INTERNATIONAL INC | $48.50 | 1,485,000 | -17.04% | 47.11 | 46.81 | 45.04 | 41.86 | 39.63 | 72.56 | 95.10 | 87.21 | 94.29 | 81.46 | 0.82 | 0.70 | 0.12 | 1.21 | ||
| HRL | HORMEL FOODS CORP | $24.66 | 2,452,000 | -18.46% | 24.61 | 24.85 | 26.70 | 28.47 | 29.24 | 38.10 | 41.90 | 40.71 | 89.19 | 93.83 | -0.59 | -0.73 | 0.14 | 0.18 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $136.74 | 937,000 | -32.88% | 141.40 | 142.18 | 136.83 | 131.69 | 126.47 | 42.80 | 8.10 | 11.22 | 1.10 | 0.70 | 0.19 | 1.46 | -1.27 | 0.63 | ||
| DOCS | DOXIMITY INC | $71.99 | 1,346,000 | -36.96% | 73.36 | 72.33 | 67.09 | 62.39 | 61.24 | 58.71 | 35.95 | 40.87 | 19.58 | 19.94 | 1.62 | 2.04 | -0.42 | 1.51 | ||
| COOP | MR COOPER GROUP INC | $210.79 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| TOL | TOLL BROTHERS INC | $139.55 | 844,000 | -9.54% | 138.09 | 140.50 | 134.91 | 123.37 | 119.09 | 60.51 | 56.23 | 45.35 | 79.16 | 58.16 | 0.95 | 1.22 | -0.27 | 1.20 | ||
| QXO | QXO INC | $19.91 | 13,146,000 | 35.16% | 19.33 | 20.25 | 20.33 | 20.09 | 16.96 | 51.50 | 39.56 | 26.23 | 61.37 | 35.34 | -0.37 | -0.33 | -0.04 | 0.67 | ||
| UNM | UNUM GROUP | $78.60 | 784,000 | -5.54% | 77.59 | 76.19 | 73.21 | 76.80 | 76.77 | 72.50 | 95.80 | 92.29 | 87.65 | 76.25 | 1.55 | 1.28 | 0.28 | 0.82 | ||
| SNX | TD SYNNEX CORP | $164.02 | 816,000 | -37.66% | 159.47 | 155.06 | 150.23 | 140.72 | 132.62 | 57.02 | 76.88 | 83.19 | 61.20 | 74.95 | 3.97 | 3.25 | 0.72 | 1.04 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $19.18 | 4,364,000 | -20.87% | 18.94 | 18.58 | 17.85 | 17.76 | 18.71 | 71.22 | 88.22 | 89.35 | 100.00 | 97.52 | 0.37 | 0.31 | 0.06 | 0.73 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.70 | 8,830,000 | 46.41% | 20.77 | 21.36 | 21.07 | 20.23 | 20.06 | 44.06 | 31.81 | 24.41 | 31.86 | 20.99 | -0.16 | -0.04 | -0.12 | 0.86 | ||
| FN | FABRINET | $369.56 | 328,000 | -12.77% | 369.15 | 367.89 | 342.68 | 303.34 | 257.77 | 54.42 | 42.54 | 40.62 | 25.37 | 24.11 | 7.66 | 9.92 | -2.26 | 1.41 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.58 | 1,896,000 | -8.93% | 46.49 | 47.08 | 46.94 | 46.94 | 47.80 | 48.83 | 49.15 | 46.96 | 77.03 | 66.50 | -0.18 | -0.17 | -0.01 | 0.64 | ||
| CX | CEMEX SAB DE CV | $9.06 | 8,131,000 | 25.40% | 9.04 | 9.21 | 8.92 | 8.01 | 6.96 | 50.87 | 25.98 | 19.23 | 18.13 | 10.60 | 0.02 | 0.08 | -0.06 | 1.26 | ||
| RTO | RENTOKIL INITIAL PLC | $25.98 | 526,000 | -5.90% | 24.90 | 25.06 | 24.68 | 24.19 | 24.02 | 68.52 | 92.71 | 82.75 | 100.00 | 91.80 | 0.25 | 0.09 | 0.16 | 0.89 | ||
| AEG | AEGON LTD | $7.89 | 4,217,000 | 26.67% | 7.95 | 7.82 | 7.61 | 7.33 | 6.82 | 55.96 | 50.98 | 56.01 | 21.46 | 32.26 | 0.09 | 0.10 | -0.01 | 0.93 | ||
| RGLD | ROYAL GOLD INC | $199.03 | 1,007,000 | -7.19% | 196.13 | 192.56 | 178.20 | 175.38 | 164.68 | 70.03 | 82.86 | 84.71 | 65.99 | 65.63 | 5.81 | 5.59 | 0.22 | 0.48 | ||
| BF.B | BROWN FORMAN CORP | $27.68 | 4,779,000 | 23.68% | 27.27 | 27.35 | 28.97 | 29.42 | 31.98 | 50.80 | 53.04 | 44.53 | 100.00 | 89.36 | -0.38 | -0.54 | 0.16 | 0.61 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $205.54 | 598,000 | 2.93% | 200.89 | 194.48 | 182.77 | 181.82 | 181.21 | 75.45 | 91.88 | 92.39 | 95.12 | 94.43 | 6.23 | 5.23 | 1.00 | 0.83 | ||
| HIMS | HIMS & HERS HEALTH INC | $57.87 | 19,802,000 | 4.93% | 56.28 | 54.22 | 51.77 | 52.73 | 43.90 | 48.53 | 57.79 | 67.07 | 30.75 | 43.63 | 1.86 | 1.96 | -0.09 | 1.73 | ||
| REG | REGENCY CENTERS CORP | $71.88 | 912,000 | -27.10% | 71.70 | 71.49 | 71.77 | 71.45 | 71.96 | 50.20 | 60.83 | 73.52 | 66.10 | 78.84 | 0.05 | -0.05 | 0.10 | 0.81 | ||
| NDSN | NORDSON CORP | $232.25 | 294,000 | 23.53% | 227.04 | 226.09 | 221.53 | 217.18 | 210.91 | 64.28 | 87.51 | 77.90 | 100.00 | 89.16 | 2.27 | 1.69 | 0.59 | 0.97 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $63.07 | 1,795,000 | -35.57% | 65.82 | 66.29 | 62.87 | 58.11 | 60.47 | 39.91 | 6.97 | 13.53 | 0.00 | 1.27 | 0.25 | 1.12 | -0.87 | 1.30 | ||
| SAIL | SAILPOINT INC | $23.36 | 3,129,000 | 31.31% | 22.55 | 22.02 | 21.03 | 20.73 | N/A | 63.86 | 83.54 | 76.79 | 87.10 | 67.21 | 0.57 | 0.47 | 0.10 | 1.51 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $134.20 | 1,278,000 | 51.96% | 133.62 | 135.64 | 140.68 | 142.90 | 149.76 | 51.62 | 44.00 | 35.94 | 87.15 | 77.34 | -2.03 | -2.54 | 0.51 | 0.96 | ||
| SOLV | SOLVENTUM CORP | $74.60 | 887,000 | -36.64% | 72.77 | 73.15 | 72.84 | 73.51 | 72.55 | 54.53 | 73.69 | 65.76 | 85.84 | 77.85 | 0.11 | -0.02 | 0.13 | 0.86 | ||
| EVR | EVERCORE INC | $334.01 | 355,000 | -2.20% | 340.18 | 341.34 | 321.75 | 290.87 | 263.56 | 46.13 | 7.59 | 14.27 | 2.59 | 2.35 | 3.74 | 7.23 | -3.49 | 1.41 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $193.87 | 284,000 | -35.89% | 191.18 | 190.53 | 190.21 | 194.81 | 198.41 | 62.10 | 89.23 | 81.38 | 100.00 | 93.89 | 0.69 | -0.16 | 0.85 | 0.85 | ||
| MBLY | MOBILEYE GLOBAL INC | $14.60 | 5,774,000 | -33.98% | 14.21 | 14.24 | 14.15 | 15.36 | 15.65 | 56.22 | 63.49 | 51.70 | 74.17 | 59.89 | 0.01 | -0.05 | 0.06 | 1.65 | ||
| IREN | IREN LTD | $47.02 | 29,216,000 | 3.93% | 45.64 | 39.98 | 28.12 | 20.24 | 14.57 | 76.50 | 87.04 | 85.82 | 41.92 | 36.40 | 6.03 | 5.66 | 0.38 | 2.41 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $231.66 | 267,000 | -36.73% | 235.19 | 237.05 | 238.93 | 222.92 | 207.17 | 49.28 | 24.89 | 20.39 | 27.00 | 19.43 | -1.28 | -0.78 | -0.50 | 0.92 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $44.62 | 1,283,000 | 42.56% | 43.74 | 43.39 | 43.01 | 38.98 | 38.67 | 48.07 | 51.45 | 56.19 | 51.40 | 52.36 | 0.15 | 0.21 | -0.06 | 1.19 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $103.11 | 1,403,000 | -28.24% | 100.26 | 101.34 | 105.99 | 107.50 | 113.85 | 53.79 | 76.27 | 60.12 | 100.00 | 89.95 | -1.21 | -1.86 | 0.65 | 0.51 | ||
| AVY | AVERY DENNISON CORP | $162.68 | 505,000 | -38.26% | 161.94 | 163.95 | 168.83 | 174.11 | 177.47 | 44.38 | 39.78 | 34.91 | 99.19 | 86.64 | -2.25 | -2.55 | 0.31 | 0.89 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $18.62 | 4,628,000 | -3.14% | 19.03 | 18.15 | 15.42 | 13.89 | 12.52 | 62.44 | 44.22 | 54.58 | 7.73 | 8.70 | 1.06 | 1.18 | -0.11 | 0.92 | ||
| LAMR | LAMAR ADVERTISING CO | $122.03 | 318,000 | -57.94% | 122.47 | 124.69 | 123.99 | 122.62 | 120.89 | 47.46 | 24.98 | 20.99 | 46.12 | 35.65 | -0.82 | -0.50 | -0.32 | 1.06 | ||
| CNA | CNA FINANCIAL CORP | $46.15 | 407,000 | -0.49% | 46.07 | 46.46 | 47.01 | 46.54 | 47.53 | 47.57 | 50.10 | 40.86 | 84.92 | 76.16 | -0.35 | -0.36 | 0.01 | 0.59 | ||
| EHC | ENCOMPASS HEALTH CORP | $123.55 | 706,000 | 7.79% | 125.51 | 125.30 | 120.99 | 119.63 | 109.84 | 46.72 | 14.30 | 35.29 | 0.00 | 11.31 | 0.74 | 1.28 | -0.53 | 0.62 | ||
| STN | STANTEC INC | $109.09 | 110,000 | -16.03% | 108.19 | 108.89 | 108.81 | 107.62 | 94.82 | 55.85 | 61.25 | 46.47 | 66.90 | 49.33 | -0.08 | -0.19 | 0.11 | 0.74 | ||
| IEX | IDEX CORP | $165.18 | 603,000 | -4.29% | 162.16 | 162.03 | 164.16 | 172.83 | 182.93 | 58.69 | 83.33 | 73.24 | 100.00 | 100.00 | -0.16 | -1.05 | 0.90 | 0.85 | ||
| CIB | BANCOLOMBIA SA | $51.36 | 238,000 | -22.22% | 52.10 | 52.17 | 49.57 | 46.59 | 42.66 | 57.43 | 39.29 | 35.90 | 27.60 | 22.47 | 0.57 | 0.79 | -0.23 | 0.68 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $246.95 | 622,000 | -7.44% | 243.11 | 243.56 | 247.71 | 252.23 | 220.40 | 52.29 | 76.48 | 72.52 | 85.22 | 81.70 | -0.09 | -1.42 | 1.33 | 1.45 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $41.62 | 1,516,000 | -3.32% | 41.63 | 42.00 | 41.36 | 39.22 | 38.30 | 43.79 | 43.58 | 53.83 | 40.41 | 51.51 | 0.02 | 0.14 | -0.11 | 0.50 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $147.10 | 400,000 | -22.78% | 145.12 | 142.18 | 135.53 | 130.25 | 129.72 | 75.71 | 95.05 | 93.36 | 96.30 | 87.32 | 3.28 | 2.97 | 0.31 | 0.70 | ||
| ASND | ASCENDIS PHARMA A | $200.97 | 400,000 | -19.84% | 196.50 | 197.66 | 192.23 | 181.02 | 163.66 | 60.82 | 86.63 | 77.72 | 88.99 | 83.71 | 1.87 | 1.45 | 0.41 | 0.74 | ||
| CLH | CLEAN HARBORS INC | $227.37 | 377,000 | -16.04% | 231.93 | 234.07 | 238.43 | 233.59 | 225.53 | 37.20 | 8.51 | 14.34 | 6.08 | 11.54 | -2.72 | -1.98 | -0.74 | 0.96 | ||
| GME | GAMESTOP CORP | $27.22 | 13,898,000 | 79.89% | 26.63 | 25.86 | 23.97 | 25.04 | 25.85 | 49.55 | 58.69 | 81.59 | 40.98 | 56.67 | 0.84 | 0.88 | -0.04 | 1.12 | ||
| MANH | MANHATTAN ASSOCIATES INC | $201.36 | 302,000 | -40.90% | 207.82 | 211.85 | 213.95 | 204.47 | 204.92 | 37.25 | 17.71 | 13.00 | 9.70 | 4.83 | -2.95 | -1.28 | -1.67 | 1.33 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.68 | 2,462,000 | -21.57% | 32.87 | 33.39 | 34.39 | 35.54 | 35.86 | 36.90 | 20.24 | 22.73 | 59.87 | 59.34 | -0.55 | -0.54 | -0.01 | 0.70 | ||
| BILI | BILIBILI INC | $28.89 | 2,395,000 | 29.11% | 27.36 | 26.58 | 24.56 | 22.60 | 20.62 | 63.65 | 79.18 | 81.01 | 54.17 | 50.34 | 1.17 | 1.01 | 0.15 | 1.51 | ||
| CDE | COEUR MINING INC | $18.80 | 13,658,000 | 4.32% | 18.39 | 17.07 | 13.66 | 11.22 | 8.63 | 77.04 | 85.57 | 88.34 | 36.73 | 36.24 | 1.53 | 1.55 | -0.01 | 1.42 | ||
| UDR | UDR INC | $36.40 | 3,278,000 | 42.03% | 36.98 | 37.51 | 38.29 | 39.64 | 41.11 | 35.82 | 7.92 | 12.77 | 22.47 | 33.88 | -0.55 | -0.49 | -0.06 | 0.77 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $255.75 | 403,000 | 10.41% | 251.16 | 246.37 | 244.49 | 243.43 | 242.88 | 68.30 | 89.85 | 90.00 | 98.08 | 97.62 | 3.61 | 2.07 | 1.55 | 0.50 | ||
| HTHT | H WORLD GROUP LTD | $39.05 | 1,497,000 | -10.31% | 39.11 | 38.34 | 35.68 | 35.15 | 34.84 | 55.22 | 59.11 | 65.07 | 13.27 | 24.14 | 0.91 | 1.03 | -0.12 | 0.95 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $91.03 | 2,486,000 | -14.51% | 93.44 | 95.86 | 100.15 | 105.18 | 105.44 | 37.57 | 17.79 | 16.35 | 18.05 | 11.66 | -2.31 | -2.07 | -0.24 | 0.46 | ||
| BXP | BXP INC | $75.61 | 1,465,000 | -20.55% | 75.47 | 75.88 | 71.23 | 70.30 | 69.58 | 54.51 | 44.80 | 41.47 | 22.95 | 17.96 | 1.01 | 1.39 | -0.38 | 1.03 | ||
| ALLY | ALLY FINANCIAL INC | $38.85 | 2,958,000 | -26.82% | 40.54 | 41.64 | 40.07 | 38.77 | 37.17 | 41.10 | 12.72 | 10.54 | 6.24 | 2.30 | -0.35 | 0.19 | -0.54 | 1.40 | ||
| BAX | BAXTER INTERNATIONAL INC | $23.23 | 4,732,000 | -25.27% | 22.75 | 23.31 | 23.97 | 27.03 | 29.28 | 53.26 | 70.27 | 56.22 | 97.87 | 85.17 | -0.37 | -0.51 | 0.15 | 0.61 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.95 | 3,310,000 | 136.94% | 17.24 | 17.28 | 17.60 | 17.73 | 18.26 | 37.53 | 9.94 | 18.27 | 27.36 | 34.15 | -0.15 | -0.12 | -0.03 | 0.78 | ||
| SUZ | SUZANO SA | $9.42 | 1,169,000 | -3.23% | 9.39 | 9.46 | 9.58 | 9.44 | 9.57 | 51.79 | 51.05 | 42.84 | 81.31 | 66.24 | -0.05 | -0.06 | 0.00 | 0.63 | ||
| BEN | FRANKLIN RESOURCES INC | $22.91 | 3,066,000 | -28.23% | 23.43 | 23.96 | 24.65 | 23.85 | 21.79 | 46.97 | 26.74 | 16.64 | 46.87 | 21.56 | -0.46 | -0.39 | -0.07 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.