Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWBC | EAST WEST BANCORP INC | $106.76 | 2.84% | 0.92% | -3.74% | -5.01% | 0.29% | 18.94% | 92.36% | 44.66% | 228.69% | $123.82 | $68.27 | 13.78% | 56.38% | 1.32 | 1,070,000 | 19.69% |
| TLN | TALEN ENERGY CORP | $319.23 | 1.98% | 1.10% | -9.63% | -14.84% | -24.95% | 59.88% | N/A | N/A | N/A | $451.28 | $162.31 | 29.26% | 96.68% | 1.71 | 885,000 | 28.26% |
| GPC | GENUINE PARTS CO | $105.75 | 1.34% | 2.66% | -10.80% | -14.00% | -23.70% | -11.24% | -36.79% | -8.51% | 6.43% | $151.57 | $96.08 | 30.23% | 10.06% | 0.72 | 2,578,000 | 36.84% |
| BBIO | BRIDGEBIO PHARMA INC | $74.26 | 7.06% | 8.36% | 13.37% | -2.92% | 42.97% | 114.81% | 347.89% | 20.55% | N/A | $84.94 | $28.33 | 12.57% | 162.17% | 1.58 | 2,337,000 | 56.43% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $122.12 | 0.33% | 0.25% | -8.94% | -12.09% | -12.60% | -27.13% | -19.15% | -15.41% | 19.48% | $169.00 | $120.30 | 27.74% | 1.51% | 0.64 | 713,000 | 50.42% |
| JLL | JONES LANG LASALLE INC | $304.32 | 2.46% | 2.72% | -2.97% | -9.56% | 2.02% | 22.75% | 109.17% | 69.97% | 159.39% | $363.06 | $194.36 | 16.18% | 56.58% | 1.27 | 359,000 | -19.14% |
| PNR | PENTAIR PLC | $87.11 | 3.71% | -0.54% | -11.22% | -16.35% | -21.35% | -0.42% | 57.61% | 39.78% | 60.54% | $113.93 | $74.25 | 23.54% | 17.32% | 1.13 | 855,000 | -34.68% |
| DECK | DECKERS OUTDOOR CORP | $100.09 | 5.39% | -1.28% | -12.59% | -3.45% | -1.26% | -10.48% | 33.59% | 81.75% | 902.40% | $133.43 | $78.91 | 24.99% | 26.84% | 1.29 | 2,349,000 | 42.11% |
| OWL | BLUE OWL CAPITAL INC | $9.13 | 0.66% | 1.90% | -14.51% | -38.89% | -46.07% | -54.44% | -17.60% | -7.59% | N/A | $21.18 | $8.55 | 56.89% | 6.77% | 1.49 | 19,978,000 | -0.13% |
| IEX | IDEX CORP | $189.55 | 3.30% | -1.73% | -10.40% | 6.52% | 16.46% | 4.74% | -17.95% | -9.44% | 128.70% | $217.16 | $153.36 | 12.71% | 23.60% | 0.85 | 852,000 | -16.14% |
| KSPI | JOINT STOCK CO KASPIKZ | $74.07 | 2.56% | 2.12% | -5.04% | -5.20% | -9.32% | -20.23% | N/A | N/A | N/A | $99.20 | $68.59 | 25.33% | 7.99% | 0.95 | 401,000 | -14.13% |
| ASND | ASCENDIS PHARMA A | $228.73 | 4.75% | 6.12% | -5.52% | 7.26% | 15.05% | 46.75% | 113.33% | 77.48% | 1,133.05% | $248.58 | $124.06 | 7.99% | 84.37% | 0.70 | 569,000 | 104.68% |
| GGG | GRACO INC | $84.65 | 2.06% | -1.02% | -10.73% | 3.27% | -0.36% | 1.37% | 15.94% | 18.19% | 202.46% | $95.69 | $72.06 | 11.54% | 17.47% | 0.88 | 616,000 | -36.95% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $41.40 | 2.96% | 1.69% | -7.82% | -9.90% | -9.33% | 19.01% | 88.29% | N/A | N/A | $49.86 | $29.13 | 16.97% | 42.14% | 1.35 | 54,000 | 22.73% |
| COO | COOPER COMPANIES INC | $71.50 | 3.16% | 1.43% | -14.80% | -12.76% | 4.29% | -15.23% | -23.40% | -25.54% | 85.75% | $89.83 | $61.78 | 20.41% | 15.74% | 0.90 | 1,770,000 | 22.83% |
| ROKU | ROKU INC | $94.62 | 7.24% | -1.01% | -3.54% | -12.78% | -5.50% | 34.33% | 43.76% | -70.95% | N/A | $116.66 | $52.43 | 18.89% | 80.47% | 2.08 | 2,748,000 | 33.14% |
| SNN | SMITH & NEPHEW PLC | $31.78 | 0.60% | -1.18% | -11.13% | -3.14% | -12.43% | 12.02% | 13.87% | -16.15% | -4.62% | $38.79 | $23.91 | 18.07% | 32.92% | 0.69 | 495,000 | -1.79% |
| OKTA | OKTA INC | $78.71 | 4.29% | 2.54% | 6.41% | -8.97% | -14.17% | -25.19% | -8.73% | -64.29% | N/A | $127.57 | $68.77 | 38.30% | 14.45% | 1.54 | 3,178,000 | -31.80% |
| NWSA | NEWS CORP | $24.93 | 0.61% | 4.01% | 4.01% | -4.56% | -18.82% | -8.41% | 44.35% | -1.97% | 95.22% | $31.61 | $22.20 | 21.13% | 12.30% | 0.97 | 30,046,000 | 467.23% |
| REG | REGENCY CENTERS CORP | $75.66 | 1.03% | 1.45% | -4.88% | 9.60% | 3.79% | 2.58% | 23.67% | 33.42% | 1.08% | $79.90 | $63.44 | 5.30% | 19.26% | 0.75 | 1,497,000 | 74.68% |
| NVMI | NOVA LTD | $434.28 | 5.09% | -10.54% | -3.11% | 32.25% | 35.86% | 135.60% | 315.70% | 377.18% | 4,071.76% | $507.27 | $154.00 | 14.39% | 182.01% | 1.68 | 693,000 | 60.79% |
| QXO | QXO INC | $19.42 | 6.64% | -3.81% | -15.27% | 0.67% | 1.89% | 43.43% | -20.41% | -68.23% | 34.86% | $27.61 | $11.97 | 29.66% | 62.24% | 0.71 | 7,948,000 | 13.93% |
| DTM | DT MIDSTREAM INC | $134.67 | -0.03% | -2.26% | -4.78% | 12.53% | 19.11% | 39.58% | 172.78% | N/A | N/A | $143.67 | $83.30 | 6.26% | 61.67% | 0.72 | 727,000 | -27.81% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $249.08 | 1.97% | -2.21% | -13.24% | 3.94% | 5.62% | 31.68% | 47.30% | 102.60% | 325.27% | $310.00 | $161.11 | 19.65% | 54.60% | 0.94 | 365,000 | 21.26% |
| CSL | CARLISLE COMPANIES INC | $333.62 | 2.38% | -1.84% | -15.27% | 4.30% | 1.42% | -2.02% | 47.57% | 102.71% | 235.30% | $435.92 | $293.43 | 23.47% | 13.70% | 0.95 | 270,000 | -22.64% |
| SMCI | SUPER MICRO COMPUTER INC | $22.77 | 8.12% | 2.43% | -28.46% | -22.21% | -52.50% | -33.50% | 113.70% | 482.95% | 568.13% | $62.36 | $19.49 | 63.49% | 16.83% | 1.94 | 37,440,000 | 11.42% |
| MEDP | MEDPACE HOLDINGS INC | $480.19 | 4.32% | 4.22% | 4.97% | -14.50% | -6.61% | 57.60% | 155.35% | 192.71% | N/A | $628.92 | $250.05 | 23.65% | 92.04% | 1.21 | 319,000 | 36.91% |
| SNX | TD SYNNEX CORP | $168.71 | 5.36% | 3.11% | 7.36% | 12.30% | 3.03% | 62.28% | 74.31% | 46.91% | 82.21% | $175.56 | $92.23 | 3.90% | 82.92% | 1.08 | 2,289,000 | 12.04% |
| H | HYATT HOTELS CORP | $143.79 | 2.74% | -1.30% | -10.02% | -10.31% | 1.31% | 17.38% | 28.63% | 73.87% | 190.54% | $180.53 | $102.43 | 20.35% | 40.39% | 1.21 | 1,050,000 | 101.15% |
| MKC | MCCORMICK & CO INC | $50.44 | -6.11% | -3.20% | -27.84% | -25.94% | -24.62% | -38.72% | -39.38% | -43.43% | 1.41% | $82.90 | $48.31 | 39.16% | 4.41% | 0.33 | 12,085,000 | 117.32% |
| NYT | NEW YORK TIMES CO | $83.73 | 0.58% | -0.51% | 4.12% | 20.61% | 45.87% | 68.81% | 115.35% | 65.41% | 571.99% | $85.61 | $44.83 | 2.20% | 86.77% | 0.71 | 1,771,000 | 46.73% |
| PFGC | PERFORMANCE FOOD GROUP CO | $85.66 | 1.65% | 2.22% | -10.61% | -4.74% | -17.67% | 8.94% | 41.96% | 48.69% | 266.85% | $109.05 | $68.40 | 21.45% | 25.24% | 1.02 | 1,303,000 | -9.26% |
| BBY | BEST BUY CO INC | $64.20 | 0.45% | 4.04% | 4.24% | -4.08% | -15.10% | -12.78% | -17.98% | -44.08% | 97.90% | $84.99 | $54.99 | 24.46% | 16.75% | 1.14 | 2,962,000 | -35.43% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $204.16 | 1.96% | 0.37% | -5.90% | 0.34% | 6.26% | 3.69% | 53.78% | 61.97% | 112.11% | $229.21 | $159.25 | 10.93% | 28.20% | 0.79 | 149,000 | -15.82% |
| LOGI | LOGITECH INTERNATIONAL SA | $91.12 | 1.23% | -0.77% | 0.03% | -9.08% | -16.92% | 7.95% | 56.94% | -12.80% | 472.72% | $123.01 | $64.73 | 25.92% | 40.77% | 1.18 | 1,094,000 | 82.64% |
| WMG | WARNER MUSIC GROUP CORP | $25.54 | 5.98% | 7.99% | -10.29% | -16.73% | -25.01% | -18.53% | -23.46% | -25.60% | N/A | $34.63 | $23.34 | 26.25% | 9.43% | 0.83 | 3,018,000 | 15.81% |
| TRU | TRANSUNION | $69.19 | 4.06% | 0.83% | -11.65% | -19.31% | -17.41% | -16.63% | 11.35% | -23.12% | 150.60% | $99.39 | $65.24 | 30.39% | 6.06% | 1.40 | 2,748,000 | -0.69% |
| WCC | WESCO INTERNATIONAL INC | $273.62 | 6.41% | 0.04% | -7.51% | 11.85% | 29.37% | 76.19% | 77.05% | 216.21% | 400.49% | $319.68 | $125.21 | 14.41% | 118.54% | 1.62 | 604,000 | 52.14% |
| SUN | SUNOCO LP | $64.97 | -2.04% | -0.79% | 1.50% | 23.96% | 29.91% | 11.90% | 48.03% | 104.05% | 96.11% | $67.82 | $47.98 | 4.20% | 35.41% | 0.47 | 363,000 | -32.15% |
| AVY | AVERY DENNISON CORP | $172.68 | 2.69% | 4.07% | -11.43% | -5.06% | 6.48% | -2.97% | -3.49% | -5.97% | 139.47% | $199.54 | $156.23 | 13.46% | 10.53% | 0.85 | 820,000 | 37.35% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $131.74 | 2.35% | 3.03% | -0.48% | -7.11% | -6.15% | 19.11% | 30.15% | 35.47% | 233.10% | $160.18 | $84.23 | 17.76% | 56.41% | 0.59 | 1,315,000 | 81.13% |
| EG | EVEREST GROUP LTD | $326.85 | 1.09% | 0.95% | -3.76% | -3.68% | -6.68% | -10.04% | -8.71% | 31.90% | 65.55% | $368.29 | $302.44 | 11.25% | 8.07% | 0.56 | 250,000 | 17.92% |
| HAS | HASBRO INC | $93.60 | 4.71% | 1.08% | -5.50% | 14.15% | 23.40% | 52.22% | 74.33% | -2.62% | 16.85% | $106.98 | $49.00 | 12.51% | 91.02% | 0.95 | 2,007,000 | 17.57% |
| AR | ANTERO RESOURCES CORP | $42.44 | -4.05% | -2.14% | 14.46% | 23.16% | 26.46% | 4.95% | 83.80% | 316.08% | 70.65% | $45.75 | $29.10 | 7.23% | 45.84% | 1.05 | 7,800,000 | 37.42% |
| HST | HOST HOTELS & RESORTS INC | $19.16 | 1.05% | 1.00% | -2.74% | 8.07% | 12.57% | 34.83% | 16.19% | 13.71% | 14.73% | $21.00 | $12.22 | 8.76% | 56.79% | 1.11 | 10,121,000 | 69.87% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.82 | -0.63% | -2.03% | -8.92% | -1.17% | 3.79% | 15.07% | 59.87% | 19.63% | 24.14% | $49.14 | $35.04 | 10.83% | 25.06% | 0.41 | 2,555,000 | 102.94% |
| ARCC | ARES CAPITAL CORP | $18.02 | 1.58% | 0.33% | -5.06% | -10.92% | -11.71% | -18.68% | -1.40% | -3.69% | 21.43% | $23.42 | $17.40 | 23.04% | 3.56% | 0.72 | 9,921,000 | 14.00% |
| RNR | RENAISSANCERE HOLDINGS LTD | $297.23 | 0.55% | 1.04% | -3.19% | 5.72% | 17.05% | 23.85% | 48.36% | 85.48% | 148.04% | $315.88 | $219.00 | 5.90% | 35.72% | 0.43 | 171,000 | 14.77% |
| TOL | TOLL BROTHERS INC | $136.47 | 4.61% | 0.01% | -11.54% | 0.92% | -1.21% | 29.25% | 127.34% | 140.56% | 362.45% | $168.36 | $86.67 | 18.94% | 57.46% | 1.22 | 1,334,000 | -42.45% |
| PEN | PENUMBRA INC | $328.37 | 0.05% | -1.74% | -4.07% | 5.62% | 29.63% | 22.80% | 17.83% | 21.36% | 613.85% | $362.41 | $221.26 | 9.39% | 48.41% | 1.02 | 838,000 | -47.49% |
| HUBS | HUBSPOT INC | $244.10 | 2.64% | 2.59% | -7.40% | -39.17% | -47.82% | -57.27% | -43.07% | -46.26% | 459.61% | $682.57 | $207.20 | 64.24% | 17.81% | 1.72 | 727,000 | -15.37% |
| LAMR | LAMAR ADVERTISING CO | $126.66 | 2.38% | -0.67% | -9.00% | 0.06% | 3.46% | 11.32% | 26.80% | 34.86% | 105.95% | $139.76 | $99.84 | 9.37% | 26.86% | 1.01 | 917,000 | 12.24% |
| COKE | COCA-COLA CONSOLIDATED INC | $191.74 | 3.20% | 3.39% | -7.09% | 25.08% | 63.66% | 42.03% | 258.34% | 563.97% | 1,100.18% | $219.65 | $105.21 | 12.71% | 82.25% | 0.69 | 475,000 | 30.49% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $98.42 | -0.54% | 0.63% | -1.31% | 9.32% | 5.54% | -13.74% | 29.38% | 119.39% | N/A | $121.10 | $86.68 | 18.73% | 13.54% | 0.43 | 1,422,000 | 25.73% |
| RPM | RPM INTERNATIONAL INC | $99.40 | 1.37% | 3.23% | -10.14% | -4.42% | -15.68% | -14.07% | 13.94% | 8.22% | 110.01% | $129.12 | $92.92 | 23.02% | 6.97% | 0.89 | 1,034,000 | 26.25% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $92.76 | 8.72% | -5.80% | -7.90% | 26.07% | 26.51% | 76.85% | -2.87% | 106.04% | 1,533.10% | $108.08 | $34.69 | 14.17% | 167.44% | 2.10 | 1,705,000 | 9.72% |
| TIMB | TIM SA | $26.49 | 4.00% | 2.67% | -0.04% | 36.20% | 18.68% | 69.27% | 114.32% | 133.39% | 139.51% | $27.74 | $14.18 | 4.52% | 86.80% | 0.53 | 482,000 | 75.27% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $74.94 | 2.48% | -0.17% | -0.28% | 35.17% | 54.39% | 147.57% | 296.09% | 96.13% | N/A | $77.33 | $26.35 | 3.09% | 184.40% | 0.70 | 3,893,000 | 218.58% |
| GWRE | GUIDEWIRE SOFTWARE INC | $149.56 | 3.22% | -0.78% | 0.37% | -25.60% | -34.93% | -20.18% | 82.28% | 47.16% | 174.52% | $272.60 | $120.37 | 45.14% | 24.25% | 1.06 | 1,013,000 | -12.90% |
| SUZ | SUZANO SA | $10.01 | 4.16% | 3.41% | -10.47% | 7.17% | 6.49% | 7.75% | 21.92% | -18.09% | N/A | $11.54 | $8.41 | 13.22% | 19.02% | 0.60 | 4,535,000 | 116.16% |
| FIVE | FIVE BELOW INC | $228.48 | 3.94% | -1.13% | 2.24% | 21.30% | 47.69% | 204.94% | 10.93% | 19.75% | 452.69% | $237.50 | $52.38 | 3.80% | 336.20% | 1.40 | 870,000 | 3.69% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.56 | 1.58% | 2.41% | -3.88% | -5.29% | -14.32% | -9.40% | 6.11% | -38.83% | -48.82% | $30.46 | $20.95 | 25.94% | 7.71% | 0.49 | 375,000 | 20.58% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $46.38 | 1.49% | 4.91% | -10.22% | -15.04% | -23.33% | -28.73% | 32.78% | 14.07% | 36.81% | $66.72 | $42.78 | 30.49% | 8.42% | 0.81 | 1,053,000 | -31.80% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $25.43 | 9.00% | 4.11% | -2.57% | 21.10% | 64.60% | 2,930.99% | 3,634.21% | N/A | N/A | $83.60 | $0.58 | 69.58% | 4,292.06% | 0.41 | 101,000 | 32.03% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.37 | 0.96% | -3.52% | -10.94% | -0.72% | -4.81% | -12.83% | -14.77% | 4.57% | 43.50% | $50.96 | $41.17 | 12.93% | 7.77% | 0.59 | 2,795,000 | 52.15% |
| CLX | CLOROX CO | $103.63 | 1.18% | 0.54% | -18.28% | 2.78% | -15.95% | -29.62% | -34.51% | -46.27% | -17.79% | $150.84 | $96.66 | 31.30% | 7.21% | 0.29 | 2,128,000 | 21.74% |
| ALLE | ALLEGION PLC | $145.29 | 1.68% | -0.30% | -10.59% | -8.75% | -18.08% | 11.37% | 36.13% | 15.66% | 128.05% | $183.11 | $116.57 | 20.65% | 24.64% | 0.89 | 581,000 | 9.62% |
| HL | HECLA MINING CO | $18.63 | 8.19% | 3.90% | -24.36% | -2.92% | 53.97% | 235.07% | 194.31% | 227.42% | 570.14% | $34.17 | $4.46 | 45.48% | 317.71% | 1.21 | 21,479,000 | 28.32% |
| STRL | STERLING INFRASTRUCTURE INC | $407.27 | 6.46% | -8.72% | -5.91% | 32.99% | 19.90% | 259.75% | 975.16% | 1,655.47% | 7,808.16% | $477.03 | $96.34 | 14.62% | 322.74% | 1.44 | 740,000 | -0.54% |
| PAC | PACIFIC AIRPORT GROUP | $246.87 | 2.34% | 2.79% | -3.22% | -6.36% | 4.08% | 33.08% | 26.53% | 134.69% | 178.29% | $300.41 | $168.62 | 17.82% | 46.41% | 0.83 | 97,000 | -37.42% |
| HRL | HORMEL FOODS CORP | $22.65 | -1.61% | 0.00% | -8.74% | -4.43% | -8.45% | -26.79% | -43.20% | -52.60% | -47.62% | $32.07 | $21.03 | 29.37% | 7.70% | 0.17 | 3,383,000 | 24.51% |
| RRX | REGAL REXNORD CORP | $187.26 | 5.09% | -1.18% | -15.67% | 33.45% | 30.55% | 64.48% | 33.06% | 31.24% | 196.81% | $229.30 | $90.56 | 18.33% | 106.78% | 1.35 | 810,000 | 76.47% |
| CNA | CNA FINANCIAL CORP | $45.92 | 0.66% | 0.35% | -7.38% | -3.81% | -1.16% | -9.59% | 17.65% | 2.89% | 42.70% | $51.18 | $43.29 | 10.28% | 6.08% | 0.54 | 346,000 | 15.33% |
| IONS | IONIS PHARMACEUTICALS INC | $75.09 | 3.54% | 7.76% | -8.38% | -5.08% | 14.78% | 148.89% | 110.10% | 67.02% | 85.41% | $86.74 | $23.95 | 13.43% | 213.53% | 0.80 | 1,852,000 | -8.99% |
| BEN | FRANKLIN RESOURCES INC | $23.62 | 3.10% | -0.21% | -12.52% | -1.13% | 2.12% | 22.70% | -12.32% | -20.20% | -39.51% | $28.32 | $16.25 | 16.60% | 45.35% | 1.22 | 3,811,000 | 8.54% |
| MLI | MUELLER INDUSTRIES INC | $110.80 | 2.70% | -0.27% | -6.95% | -3.48% | 9.58% | 45.52% | 201.58% | 435.91% | 653.23% | $139.29 | $66.84 | 20.45% | 65.77% | 1.09 | 688,000 | 23.08% |
| MAS | MASCO CORP | $60.37 | 3.02% | 0.00% | -13.51% | -4.87% | -14.23% | -13.19% | 21.42% | 0.78% | 91.96% | $79.19 | $56.55 | 23.77% | 6.76% | 1.03 | 2,378,000 | -1.12% |
| ALGN | ALIGN TECHNOLOGY INC | $171.43 | 3.11% | -4.41% | -9.31% | 9.79% | 36.90% | 7.91% | -48.70% | -68.34% | 135.84% | $208.31 | $122.00 | 17.70% | 40.52% | 1.57 | 791,000 | -22.15% |
| PINS | PINTEREST INC | $18.34 | 1.83% | -0.27% | 4.92% | -29.16% | -42.99% | -40.84% | -32.75% | -75.23% | N/A | $39.93 | $13.84 | 54.07% | 32.51% | 1.58 | 16,487,000 | -12.28% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $322.71 | 8.19% | -9.45% | -5.20% | 54.13% | 89.67% | 238.59% | 229.30% | 195.60% | 827.59% | $360.00 | $75.01 | 10.36% | 330.22% | 1.66 | 761,000 | 30.76% |
| PNW | PINNACLE WEST CAPITAL CORP | $100.75 | 0.20% | 2.89% | 0.22% | 13.59% | 12.37% | 5.77% | 27.15% | 23.85% | 34.21% | $103.97 | $85.32 | 3.10% | 18.08% | 0.35 | 1,091,000 | 12.59% |
| BF.B | BROWN FORMAN CORP | $26.44 | -1.01% | 15.96% | -8.35% | 1.46% | -2.36% | -22.10% | -58.86% | -61.66% | -32.87% | $36.18 | $22.61 | 26.92% | 16.94% | 0.54 | 3,762,000 | -37.37% |
| ALLY | ALLY FINANCIAL INC | $39.23 | 3.48% | -0.73% | -1.31% | -13.38% | 0.08% | 7.57% | 53.90% | -13.23% | 109.56% | $47.27 | $29.52 | 17.01% | 32.89% | 1.41 | 3,823,000 | 5.29% |
| GH | GUARDANT HEALTH INC | $92.37 | 7.16% | 10.50% | 0.15% | -9.57% | 47.84% | 116.83% | 294.07% | -39.49% | N/A | $120.74 | $36.36 | 23.50% | 154.04% | 1.66 | 3,001,000 | 47.91% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.42 | -0.16% | -1.47% | -8.70% | 2.99% | 2.83% | -6.42% | -7.02% | -1.92% | 71.65% | $69.15 | $58.15 | 9.73% | 7.34% | 0.51 | 954,000 | -8.18% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $76.16 | 5.19% | 5.62% | -3.45% | 56.77% | N/A | N/A | N/A | N/A | N/A | $84.44 | $40.43 | 9.81% | 88.37% | 1.48 | 2,022,000 | 2.85% |
| DPZ | DOMINOS PIZZA INC | $358.79 | 1.66% | -0.36% | -10.61% | -13.92% | -16.89% | -21.91% | 8.77% | -2.45% | 172.10% | $499.08 | $346.34 | 28.11% | 3.60% | 0.67 | 1,147,000 | -7.43% |
| CDE | COEUR MINING INC | $18.77 | 13.76% | 2.51% | -30.33% | 5.27% | 0.05% | 217.06% | 370.43% | 107.86% | 233.99% | $27.74 | $4.58 | 32.32% | 309.83% | 1.46 | 35,105,000 | -6.58% |
| CACI | CACI INTERNATIONAL INC | $543.87 | -2.62% | -5.69% | -12.98% | 2.08% | 9.04% | 48.23% | 83.57% | 120.49% | 409.72% | $683.50 | $358.42 | 20.43% | 51.74% | 0.49 | 265,000 | 16.74% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $70.51 | 8.01% | -9.01% | -22.28% | -7.11% | -22.83% | 137.49% | 423.07% | 158.47% | 1,324.44% | $134.00 | $25.78 | 47.38% | 173.51% | 1.23 | 6,097,000 | 11.89% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $523.47 | 3.59% | 17.62% | 20.17% | -10.11% | 14.13% | 58.04% | 116.08% | 347.53% | 6,131.79% | $615.00 | $265.00 | 14.88% | 97.54% | 0.80 | 506,000 | 59.12% |
| UNM | UNUM GROUP | $73.03 | 0.05% | -1.10% | 1.28% | -5.77% | -6.11% | -10.35% | 84.61% | 162.41% | 136.19% | $83.21 | $66.81 | 12.23% | 9.31% | 0.74 | 1,180,000 | -24.46% |
| ELAN | ELANCO ANIMAL HEALTH INC | $23.93 | 2.09% | -3.90% | -8.28% | 5.74% | 18.82% | 127.90% | 154.57% | -18.74% | N/A | $27.72 | $8.02 | 13.67% | 198.38% | 1.22 | 3,796,000 | -11.91% |
| DRS | LEONARDO DRS INC | $44.52 | 2.94% | 1.04% | -2.13% | 30.60% | -1.94% | 35.40% | 243.25% | N/A | N/A | $49.31 | $28.17 | 9.71% | 58.04% | 0.95 | 1,585,000 | 21.46% |
| EVR | EVERCORE INC | $298.51 | 4.66% | 7.21% | -5.08% | -12.27% | -11.51% | 49.46% | 158.72% | 126.59% | 476.83% | $388.71 | $148.63 | 23.20% | 100.84% | 1.47 | 876,000 | 176.34% |
| ENSG | ENSIGN GROUP INC | $201.50 | 0.54% | -0.70% | -6.64% | 15.67% | 16.63% | 55.72% | 110.91% | 114.73% | 790.02% | $218.00 | $118.73 | 7.57% | 69.71% | 0.60 | 545,000 | 19.78% |
| CCK | CROWN HOLDINGS INC | $100.25 | 2.07% | -1.28% | -13.66% | -2.64% | 3.79% | 12.31% | 21.21% | 3.31% | 102.16% | $116.43 | $75.98 | 13.90% | 31.94% | 0.77 | 547,000 | -41.31% |
| GMED | GLOBUS MEDICAL INC | $86.16 | 3.17% | -0.10% | -8.14% | -1.32% | 50.45% | 17.70% | 52.12% | 39.71% | 262.78% | $101.40 | $51.79 | 15.03% | 66.36% | 0.99 | 1,505,000 | 64.48% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $189.05 | 3.22% | 2.18% | -0.74% | 11.21% | 43.44% | 52.28% | 29.19% | 15.01% | 44.81% | $197.60 | $95.49 | 4.33% | 97.98% | 0.70 | 923,000 | 95.55% |
| ERIE | ERIE INDEMNITY CO | $251.31 | 1.34% | 4.48% | -5.79% | -12.33% | -21.01% | -40.03% | 8.48% | 13.76% | 170.25% | $434.00 | $233.94 | 42.09% | 7.42% | 0.51 | 264,000 | 45.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.