Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWBC | EAST WEST BANCORP INC | $106.76 | 1,070,000 | 19.69% | 105.65 | 105.79 | 112.01 | 111.32 | 107.45 | 53.44 | 63.00 | 44.12 | 84.65 | 73.74 | -1.59 | -2.27 | 0.68 | 1.32 | ||
| TLN | TALEN ENERGY CORP | $319.23 | 885,000 | 28.26% | 320.61 | 322.77 | 345.87 | 360.01 | 363.73 | 48.44 | 42.57 | 41.77 | 74.40 | 70.61 | -8.00 | -9.60 | 1.60 | 1.71 | ||
| GPC | GENUINE PARTS CO | $105.75 | 2,578,000 | 36.84% | 103.02 | 105.66 | 122.13 | 125.03 | 128.63 | 39.68 | 64.50 | 55.53 | 96.56 | 97.08 | -4.52 | -5.81 | 1.29 | 0.72 | ||
| BBIO | BRIDGEBIO PHARMA INC | $74.26 | 2,337,000 | 56.43% | 70.87 | 70.05 | 71.63 | 72.05 | 61.23 | 58.38 | 67.64 | 54.86 | 73.75 | 54.80 | 0.55 | -0.08 | 0.63 | 1.58 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $122.12 | 713,000 | 50.42% | 122.13 | 125.65 | 130.74 | 132.46 | 137.16 | 35.51 | 18.36 | 12.73 | 66.61 | 44.55 | -2.95 | -2.87 | -0.08 | 0.64 | ||
| JLL | JONES LANG LASALLE INC | $304.32 | 359,000 | -19.14% | 299.04 | 299.33 | 316.66 | 322.71 | 304.05 | 51.07 | 69.59 | 59.90 | 95.52 | 85.01 | -3.57 | -5.30 | 1.72 | 1.27 | ||
| PNR | PENTAIR PLC | $87.11 | 855,000 | -34.68% | 86.73 | 88.59 | 96.32 | 100.56 | 103.65 | 37.87 | 33.20 | 19.67 | 64.61 | 41.04 | -3.07 | -3.26 | 0.19 | 1.13 | ||
| DECK | DECKERS OUTDOOR CORP | $100.09 | 2,349,000 | 42.11% | 99.29 | 101.48 | 107.97 | 101.83 | 103.21 | 45.42 | 41.11 | 25.39 | 74.62 | 42.75 | -3.17 | -3.06 | -0.11 | 1.29 | ||
| OWL | BLUE OWL CAPITAL INC | $9.13 | 19,978,000 | -0.13% | 9.01 | 9.15 | 11.16 | 13.22 | 15.77 | 30.98 | 47.08 | 43.55 | 85.61 | 90.00 | -0.62 | -0.75 | 0.13 | 1.49 | ||
| IEX | IDEX CORP | $189.55 | 852,000 | -16.14% | 188.59 | 191.07 | 199.80 | 188.35 | 178.66 | 47.94 | 42.98 | 30.17 | 77.09 | 64.84 | -3.27 | -3.49 | 0.22 | 0.85 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $74.07 | 401,000 | -14.13% | 73.09 | 72.92 | 74.24 | 75.51 | 79.76 | 50.26 | 60.00 | 52.79 | 77.33 | 68.06 | -0.25 | -0.43 | 0.19 | 0.95 | ||
| ASND | ASCENDIS PHARMA A | $228.73 | 569,000 | 104.68% | 221.31 | 227.02 | 227.29 | 217.76 | 204.01 | 52.82 | 55.30 | 37.06 | 77.41 | 50.68 | -1.58 | -1.47 | -0.11 | 0.70 | ||
| GGG | GRACO INC | $84.65 | 616,000 | -36.95% | 84.66 | 86.15 | 89.29 | 86.14 | 85.41 | 44.69 | 29.00 | 18.31 | 72.77 | 55.57 | -1.54 | -1.51 | -0.03 | 0.88 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $41.40 | 54,000 | 22.73% | 41.07 | 41.60 | 44.33 | 45.25 | 44.71 | 46.62 | 38.70 | 25.97 | 78.49 | 64.63 | -0.96 | -1.11 | 0.16 | 1.35 | ||
| COO | COOPER COMPANIES INC | $71.50 | 1,770,000 | 22.83% | 70.64 | 72.14 | 78.14 | 78.46 | 74.61 | 39.48 | 41.14 | 27.09 | 87.23 | 80.74 | -2.39 | -2.65 | 0.26 | 0.90 | ||
| ROKU | ROKU INC | $94.62 | 2,748,000 | 33.14% | 93.15 | 95.26 | 94.58 | 99.41 | 96.34 | 51.01 | 48.42 | 29.91 | 58.70 | 30.89 | -0.90 | -0.65 | -0.25 | 2.08 | ||
| SNN | SMITH & NEPHEW PLC | $31.78 | 495,000 | -1.79% | 32.02 | 32.76 | 34.19 | 33.57 | 34.01 | 38.67 | 21.05 | 12.50 | 40.88 | 26.15 | -0.78 | -0.72 | -0.05 | 0.69 | ||
| OKTA | OKTA INC | $78.71 | 3,178,000 | -31.80% | 78.11 | 78.69 | 80.99 | 83.90 | 88.45 | 50.82 | 54.97 | 40.28 | 64.30 | 44.45 | -0.69 | -0.88 | 0.19 | 1.54 | ||
| NWSA | NEWS CORP | $24.93 | 30,046,000 | 467.23% | 24.34 | 24.25 | 24.40 | 25.23 | 27.01 | 55.97 | 75.74 | 76.25 | 92.11 | 93.61 | 0.11 | -0.00 | 0.11 | 0.97 | ||
| REG | REGENCY CENTERS CORP | $75.66 | 1,497,000 | 74.68% | 75.06 | 76.34 | 75.67 | 72.56 | 71.91 | 51.62 | 40.18 | 26.25 | 60.91 | 34.10 | -0.35 | -0.17 | -0.18 | 0.75 | ||
| NVMI | NOVA LTD | $434.28 | 693,000 | 60.79% | 456.25 | 445.11 | 449.75 | 392.52 | 340.15 | 50.05 | 26.21 | 26.17 | 23.52 | 17.77 | 1.19 | 3.94 | -2.76 | 1.68 | ||
| QXO | QXO INC | $19.42 | 7,948,000 | 13.93% | 19.54 | 20.29 | 22.54 | 21.55 | 20.93 | 41.44 | 27.96 | 21.59 | 64.60 | 55.07 | -1.04 | -1.01 | -0.02 | 0.71 | ||
| DTM | DT MIDSTREAM INC | $134.67 | 727,000 | -27.81% | 135.70 | 136.94 | 133.28 | 125.78 | 116.01 | 46.10 | 32.21 | 35.99 | 28.22 | 29.78 | 0.13 | 0.81 | -0.68 | 0.72 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $249.08 | 365,000 | 21.26% | 251.30 | 257.33 | 270.72 | 255.87 | 243.83 | 37.98 | 20.78 | 13.68 | 52.35 | 36.65 | -6.86 | -6.18 | -0.68 | 0.94 | ||
| CSL | CARLISLE COMPANIES INC | $333.62 | 270,000 | -22.64% | 333.07 | 341.11 | 367.29 | 347.09 | 356.67 | 39.70 | 27.25 | 17.37 | 83.47 | 69.31 | -11.50 | -11.66 | 0.16 | 0.95 | ||
| SMCI | SUPER MICRO COMPUTER INC | $22.77 | 37,440,000 | 11.42% | 22.97 | 27.21 | 29.82 | 31.26 | 39.98 | 36.88 | 19.62 | 18.14 | 41.16 | 36.21 | -2.58 | -2.05 | -0.53 | 1.94 | ||
| MEDP | MEDPACE HOLDINGS INC | $480.19 | 319,000 | 36.91% | 464.57 | 463.33 | 489.85 | 536.66 | 495.36 | 58.76 | 79.13 | 59.17 | 93.96 | 80.94 | -2.30 | -7.60 | 5.30 | 1.21 | ||
| SNX | TD SYNNEX CORP | $168.71 | 2,289,000 | 12.04% | 162.38 | 158.78 | 159.71 | 155.63 | 151.79 | 75.45 | 85.18 | 69.87 | 88.00 | 70.68 | 3.21 | 0.66 | 2.54 | 1.08 | ||
| H | HYATT HOTELS CORP | $143.79 | 1,050,000 | 101.15% | 144.11 | 146.26 | 156.49 | 158.66 | 150.82 | 42.78 | 33.88 | 25.69 | 70.26 | 64.18 | -4.23 | -4.51 | 0.28 | 1.21 | ||
| MKC | MCCORMICK & CO INC | $50.44 | 12,085,000 | 117.32% | 52.26 | 56.28 | 62.56 | 64.62 | 67.07 | 23.00 | 14.00 | 14.55 | 59.13 | 60.88 | -3.96 | -3.57 | -0.40 | 0.33 | ||
| NYT | NEW YORK TIMES CO | $83.73 | 1,771,000 | 46.73% | 83.24 | 81.52 | 76.99 | 72.08 | 64.34 | 69.07 | 81.21 | 72.85 | 53.72 | 45.85 | 2.06 | 1.98 | 0.07 | 0.71 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $85.66 | 1,303,000 | -9.26% | 83.96 | 85.65 | 91.31 | 92.34 | 95.57 | 41.99 | 47.40 | 43.12 | 90.45 | 85.47 | -2.13 | -2.36 | 0.23 | 1.02 | ||
| BBY | BEST BUY CO INC | $64.20 | 2,962,000 | -35.43% | 63.17 | 63.57 | 64.86 | 68.88 | 71.12 | 51.55 | 65.94 | 59.67 | 100.00 | 94.85 | -0.42 | -0.69 | 0.27 | 1.14 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $204.16 | 149,000 | -15.82% | 201.92 | 203.57 | 208.40 | 202.34 | 197.09 | 48.01 | 51.37 | 40.59 | 85.97 | 71.35 | -2.13 | -2.36 | 0.23 | 0.79 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $91.12 | 1,094,000 | 82.64% | 91.18 | 91.63 | 90.96 | 99.87 | 101.05 | 50.31 | 33.97 | 31.96 | 45.17 | 41.47 | -0.19 | -0.19 | -0.01 | 1.18 | ||
| WMG | WARNER MUSIC GROUP CORP | $25.54 | 3,018,000 | 15.81% | 24.29 | 25.69 | 27.78 | 28.66 | 30.09 | 47.88 | 39.33 | 26.41 | 81.74 | 58.12 | -0.97 | -1.12 | 0.14 | 0.83 | ||
| TRU | TRANSUNION | $69.19 | 2,748,000 | -0.69% | 68.87 | 71.18 | 74.42 | 79.20 | 83.38 | 42.63 | 28.72 | 19.29 | 54.64 | 32.43 | -2.15 | -2.00 | -0.14 | 1.40 | ||
| WCC | WESCO INTERNATIONAL INC | $273.62 | 604,000 | 52.14% | 266.46 | 264.87 | 283.07 | 272.45 | 241.79 | 55.76 | 70.02 | 57.97 | 80.47 | 68.27 | -2.97 | -5.48 | 2.51 | 1.62 | ||
| SUN | SUNOCO LP | $64.97 | 363,000 | -32.15% | 65.69 | 64.97 | 61.89 | 57.92 | 55.03 | 49.59 | 49.58 | 64.15 | 9.04 | 26.51 | 1.03 | 1.32 | -0.28 | 0.47 | ||
| AVY | AVERY DENNISON CORP | $172.68 | 820,000 | 37.35% | 167.58 | 170.70 | 182.98 | 180.71 | 176.16 | 47.18 | 72.84 | 60.40 | 95.84 | 90.92 | -4.09 | -5.19 | 1.09 | 0.85 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $131.74 | 1,315,000 | 81.13% | 129.72 | 129.66 | 132.00 | 138.39 | 137.17 | 54.72 | 68.08 | 60.46 | 76.51 | 63.19 | -0.29 | -0.77 | 0.49 | 0.59 | ||
| EG | EVEREST GROUP LTD | $326.85 | 250,000 | 17.92% | 321.99 | 323.47 | 329.11 | 326.61 | 332.61 | 47.71 | 66.97 | 58.02 | 93.23 | 84.52 | -2.08 | -2.69 | 0.60 | 0.56 | ||
| HAS | HASBRO INC | $93.60 | 2,007,000 | 17.57% | 91.24 | 92.68 | 95.00 | 88.43 | 82.38 | 40.56 | 28.93 | 21.54 | 56.69 | 37.83 | -1.42 | -1.15 | -0.26 | 0.95 | ||
| AR | ANTERO RESOURCES CORP | $42.44 | 7,800,000 | 37.42% | 43.40 | 41.65 | 37.55 | 35.90 | 34.94 | 50.93 | 48.84 | 70.54 | 10.59 | 41.85 | 1.75 | 1.99 | -0.24 | 1.05 | ||
| HST | HOST HOTELS & RESORTS INC | $19.16 | 10,121,000 | 69.87% | 19.08 | 19.07 | 19.28 | 18.61 | 17.53 | 49.05 | 42.29 | 40.47 | 66.97 | 64.01 | -0.07 | -0.08 | 0.01 | 1.11 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.82 | 2,555,000 | 102.94% | 44.72 | 46.24 | 45.88 | 45.23 | 42.67 | 35.30 | 6.38 | 4.04 | 7.32 | 2.44 | -0.70 | -0.36 | -0.34 | 0.41 | ||
| ARCC | ARES CAPITAL CORP | $18.02 | 9,921,000 | 14.00% | 17.93 | 18.17 | 19.02 | 19.70 | 20.64 | 40.13 | 34.96 | 27.12 | 81.08 | 66.43 | -0.36 | -0.37 | 0.01 | 0.72 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $297.23 | 171,000 | 14.77% | 293.97 | 294.57 | 294.10 | 282.13 | 263.85 | 51.22 | 58.19 | 53.22 | 89.42 | 79.61 | 0.01 | -0.03 | 0.04 | 0.43 | ||
| TOL | TOLL BROTHERS INC | $136.47 | 1,334,000 | -42.45% | 134.81 | 138.84 | 147.80 | 142.67 | 136.21 | 43.50 | 33.08 | 19.04 | 80.83 | 65.07 | -4.34 | -4.36 | 0.02 | 1.22 | ||
| PEN | PENUMBRA INC | $328.37 | 838,000 | -47.49% | 333.63 | 335.58 | 341.96 | 322.35 | 286.82 | 33.72 | 15.56 | 18.51 | 5.30 | 18.01 | -2.31 | -1.43 | -0.88 | 1.02 | ||
| HUBS | HUBSPOT INC | $244.10 | 727,000 | -15.37% | 245.98 | 258.86 | 260.60 | 318.87 | 407.69 | 43.05 | 25.41 | 18.67 | 50.38 | 33.52 | -8.00 | -6.65 | -1.35 | 1.72 | ||
| LAMR | LAMAR ADVERTISING CO | $126.66 | 917,000 | 12.24% | 125.97 | 130.35 | 131.46 | 130.14 | 126.42 | 39.26 | 21.84 | 15.63 | 43.78 | 30.58 | -2.27 | -1.68 | -0.59 | 1.01 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $191.74 | 475,000 | 30.49% | 191.19 | 200.67 | 181.65 | 169.71 | 143.87 | 57.08 | 36.74 | 23.33 | 28.15 | 16.25 | 0.65 | 3.22 | -2.58 | 0.69 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $98.42 | 1,422,000 | 25.73% | 97.75 | 97.17 | 97.41 | 94.70 | 97.56 | 42.82 | 53.56 | 69.28 | 45.05 | 68.51 | 0.10 | 0.17 | -0.07 | 0.43 | ||
| RPM | RPM INTERNATIONAL INC | $99.40 | 1,034,000 | 26.25% | 97.53 | 99.44 | 107.75 | 107.09 | 111.94 | 45.87 | 65.64 | 54.20 | 98.76 | 95.46 | -2.76 | -3.37 | 0.61 | 0.89 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $92.76 | 1,705,000 | 9.72% | 93.40 | 91.61 | 91.26 | 82.75 | 72.57 | 53.40 | 39.19 | 34.03 | 35.79 | 29.75 | 0.44 | 0.52 | -0.08 | 2.10 | ||
| TIMB | TIM SA | $26.49 | 482,000 | 75.27% | 25.76 | 25.67 | 25.41 | 23.52 | 22.06 | 58.58 | 78.18 | 63.87 | 83.44 | 66.82 | 0.19 | 0.14 | 0.05 | 0.53 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $74.94 | 3,893,000 | 218.58% | 74.58 | 73.15 | 68.51 | 60.69 | 52.38 | 60.92 | 70.13 | 65.68 | 28.47 | 20.72 | 2.05 | 2.16 | -0.11 | 0.70 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $149.56 | 1,013,000 | -12.90% | 150.77 | 156.01 | 146.08 | 173.71 | 202.73 | 46.55 | 20.83 | 16.16 | 19.21 | 11.65 | -0.46 | 0.95 | -1.40 | 1.06 | ||
| SUZ | SUZANO SA | $10.01 | 4,535,000 | 116.16% | 9.74 | 10.04 | 10.25 | 9.73 | 9.55 | 50.13 | 51.16 | 34.58 | 80.52 | 59.59 | -0.17 | -0.18 | 0.00 | 0.60 | ||
| FIVE | FIVE BELOW INC | $228.48 | 870,000 | 3.69% | 228.96 | 222.57 | 212.49 | 193.89 | 168.62 | 61.62 | 66.34 | 55.82 | 44.59 | 35.04 | 4.45 | 4.35 | 0.10 | 1.40 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.56 | 375,000 | 20.58% | 22.15 | 22.54 | 23.02 | 23.20 | 24.69 | 45.67 | 45.21 | 40.21 | 79.40 | 69.53 | -0.27 | -0.29 | 0.02 | 0.49 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $46.38 | 1,053,000 | -31.80% | 45.15 | 46.75 | 51.34 | 53.88 | 55.64 | 41.25 | 54.84 | 50.05 | 96.91 | 96.62 | -1.67 | -1.95 | 0.28 | 0.81 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $25.43 | 101,000 | 32.03% | 26.17 | 25.13 | 26.91 | 23.66 | 20.40 | 66.04 | 40.77 | 38.32 | 61.88 | 54.42 | 0.26 | -0.43 | 0.69 | 0.41 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.37 | 2,795,000 | 52.15% | 45.25 | 46.70 | 46.61 | 45.38 | 45.96 | 31.52 | 8.05 | 5.24 | 13.55 | 6.70 | -0.84 | -0.45 | -0.40 | 0.59 | ||
| CLX | CLOROX CO | $103.63 | 2,128,000 | 21.74% | 104.10 | 108.08 | 114.94 | 109.21 | 115.60 | 36.71 | 24.07 | 15.34 | 45.11 | 27.99 | -3.84 | -3.48 | -0.36 | 0.29 | ||
| ALLE | ALLEGION PLC | $145.29 | 581,000 | 9.62% | 144.58 | 146.02 | 158.51 | 160.41 | 162.58 | 37.12 | 36.46 | 35.41 | 77.69 | 72.26 | -3.87 | -4.47 | 0.60 | 0.89 | ||
| HL | HECLA MINING CO | $18.63 | 21,479,000 | 28.32% | 17.91 | 19.13 | 22.28 | 20.34 | 14.71 | 47.21 | 44.32 | 31.67 | 79.21 | 58.33 | -1.12 | -1.24 | 0.12 | 1.21 | ||
| STRL | STERLING INFRASTRUCTURE INC | $407.27 | 740,000 | -0.54% | 420.23 | 415.35 | 408.19 | 368.27 | 333.68 | 51.58 | 33.45 | 31.71 | 28.31 | 22.14 | 1.77 | 4.34 | -2.56 | 1.44 | ||
| PAC | PACIFIC AIRPORT GROUP | $246.87 | 97,000 | -37.42% | 241.82 | 237.89 | 261.77 | 254.08 | 243.67 | 51.47 | 75.51 | 69.91 | 87.58 | 81.90 | -3.75 | -6.62 | 2.86 | 0.83 | ||
| HRL | HORMEL FOODS CORP | $22.65 | 3,383,000 | 24.51% | 22.63 | 22.94 | 23.96 | 23.65 | 25.25 | 35.61 | 39.16 | 49.63 | 61.88 | 80.80 | -0.42 | -0.42 | 0.00 | 0.17 | ||
| RRX | REGAL REXNORD CORP | $187.26 | 810,000 | 76.47% | 185.70 | 189.01 | 193.74 | 169.02 | 157.48 | 50.12 | 50.52 | 38.48 | 67.72 | 57.40 | -3.17 | -2.89 | -0.28 | 1.35 | ||
| CNA | CNA FINANCIAL CORP | $45.92 | 346,000 | 15.33% | 45.52 | 46.32 | 47.52 | 46.98 | 46.55 | 42.79 | 36.70 | 29.00 | 95.18 | 75.53 | -0.63 | -0.63 | 0.00 | 0.54 | ||
| IONS | IONIS PHARMACEUTICALS INC | $75.09 | 1,852,000 | -8.99% | 72.46 | 72.97 | 78.67 | 78.49 | 66.08 | 50.64 | 73.80 | 61.93 | 92.36 | 85.70 | -1.42 | -2.06 | 0.64 | 0.80 | ||
| BEN | FRANKLIN RESOURCES INC | $23.62 | 3,811,000 | 8.54% | 23.53 | 24.25 | 25.80 | 24.67 | 24.38 | 40.95 | 32.57 | 21.08 | 79.90 | 58.17 | -0.76 | -0.74 | -0.02 | 1.22 | ||
| MLI | MUELLER INDUSTRIES INC | $110.80 | 688,000 | 23.08% | 110.00 | 111.33 | 118.67 | 116.57 | 104.73 | 48.74 | 48.55 | 30.43 | 80.13 | 64.36 | -2.10 | -2.54 | 0.44 | 1.09 | ||
| MAS | MASCO CORP | $60.37 | 2,378,000 | -1.12% | 59.99 | 61.25 | 67.42 | 65.84 | 67.35 | 40.78 | 35.90 | 26.33 | 80.88 | 68.79 | -2.29 | -2.52 | 0.23 | 1.03 | ||
| ALGN | ALIGN TECHNOLOGY INC | $171.43 | 791,000 | -22.15% | 174.40 | 173.10 | 176.88 | 165.74 | 159.48 | 47.74 | 37.35 | 33.77 | 48.27 | 42.38 | -1.67 | -1.26 | -0.41 | 1.57 | ||
| PINS | PINTEREST INC | $18.34 | 16,487,000 | -12.28% | 18.37 | 18.69 | 19.40 | 22.91 | 29.03 | 45.54 | 39.12 | 27.02 | 55.20 | 32.73 | -0.34 | -0.39 | 0.05 | 1.58 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $322.71 | 761,000 | 30.76% | 325.17 | 316.84 | 304.32 | 260.58 | 209.88 | 55.64 | 34.69 | 26.76 | 28.34 | 13.72 | 5.01 | 6.41 | -1.40 | 1.66 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $100.75 | 1,091,000 | 12.59% | 99.16 | 100.48 | 98.04 | 93.48 | 91.85 | 59.31 | 58.08 | 49.05 | 60.57 | 50.78 | 0.43 | 0.54 | -0.11 | 0.35 | ||
| BF.B | BROWN FORMAN CORP | $26.44 | 3,762,000 | -37.37% | 24.79 | 24.48 | 26.97 | 27.45 | 27.91 | 55.73 | 67.41 | 68.66 | 87.80 | 92.39 | -0.25 | -0.79 | 0.54 | 0.54 | ||
| ALLY | ALLY FINANCIAL INC | $39.23 | 3,823,000 | 5.29% | 38.83 | 38.14 | 40.23 | 41.56 | 40.65 | 54.24 | 70.66 | 60.25 | 85.87 | 75.60 | -0.33 | -0.64 | 0.32 | 1.41 | ||
| GH | GUARDANT HEALTH INC | $92.37 | 3,001,000 | 47.91% | 87.18 | 87.90 | 98.18 | 100.73 | 79.61 | 50.56 | 69.00 | 55.64 | 93.56 | 88.77 | -2.33 | -3.46 | 1.13 | 1.66 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.42 | 954,000 | -8.18% | 63.21 | 65.35 | 65.64 | 63.64 | 62.41 | 38.41 | 12.11 | 7.92 | 19.32 | 10.33 | -1.07 | -0.68 | -0.39 | 0.51 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $76.16 | 2,022,000 | 2.85% | 73.51 | 73.81 | 72.12 | 60.49 | N/A | 57.11 | 78.37 | 76.52 | 83.66 | 78.86 | 0.81 | 0.68 | 0.13 | 1.48 | ||
| DPZ | DOMINOS PIZZA INC | $358.79 | 1,147,000 | -7.43% | 361.80 | 380.09 | 391.09 | 403.46 | 423.57 | 38.78 | 19.99 | 12.53 | 34.73 | 19.97 | -11.56 | -9.35 | -2.21 | 0.67 | ||
| CDE | COEUR MINING INC | $18.77 | 35,105,000 | -6.58% | 17.77 | 19.72 | 22.03 | 19.66 | 16.66 | 46.12 | 35.81 | 21.62 | 74.39 | 47.18 | -1.35 | -1.29 | -0.06 | 1.46 | ||
| CACI | CACI INTERNATIONAL INC | $543.87 | 265,000 | 16.74% | 577.13 | 593.77 | 603.19 | 593.81 | 544.89 | 39.81 | 9.99 | 6.82 | 13.00 | 5.11 | -12.13 | -6.37 | -5.76 | 0.49 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $70.51 | 6,097,000 | 11.89% | 76.99 | 83.38 | 92.07 | 87.64 | 78.43 | 34.18 | 10.64 | 6.83 | 16.06 | 8.46 | -6.22 | -4.31 | -1.91 | 1.23 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $523.47 | 506,000 | 59.12% | 483.82 | 460.87 | 465.78 | 510.70 | 445.60 | 70.90 | 64.65 | 61.82 | 90.19 | 89.29 | 15.49 | 4.29 | 11.20 | 0.80 | ||
| UNM | UNUM GROUP | $73.03 | 1,180,000 | -24.46% | 73.43 | 73.37 | 73.71 | 75.39 | 75.55 | 52.10 | 48.57 | 49.47 | 35.50 | 32.88 | -0.00 | -0.07 | 0.07 | 0.74 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $23.93 | 3,796,000 | -11.91% | 24.21 | 23.98 | 24.59 | 23.54 | 20.59 | 43.13 | 33.03 | 35.31 | 41.15 | 43.74 | -0.23 | -0.13 | -0.10 | 1.22 | ||
| DRS | LEONARDO DRS INC | $44.52 | 1,585,000 | 21.46% | 45.01 | 45.56 | 42.83 | 39.14 | 41.07 | 55.14 | 42.42 | 39.40 | 29.55 | 23.78 | 0.57 | 0.85 | -0.28 | 0.95 | ||
| EVR | EVERCORE INC | $298.51 | 876,000 | 176.34% | 284.30 | 282.87 | 316.92 | 326.46 | 317.42 | 54.30 | 80.12 | 71.41 | 100.00 | 93.14 | -6.39 | -11.07 | 4.68 | 1.47 | ||
| ENSG | ENSIGN GROUP INC | $201.50 | 545,000 | 19.78% | 201.65 | 205.20 | 199.98 | 189.32 | 176.85 | 42.72 | 18.78 | 17.90 | 11.35 | 11.81 | -0.81 | 0.39 | -1.20 | 0.60 | ||
| CCK | CROWN HOLDINGS INC | $100.25 | 547,000 | -41.31% | 100.86 | 102.99 | 107.50 | 103.81 | 101.56 | 48.91 | 36.81 | 25.91 | 73.14 | 63.02 | -2.17 | -2.20 | 0.02 | 0.77 | ||
| GMED | GLOBUS MEDICAL INC | $86.16 | 1,505,000 | 64.48% | 86.11 | 86.44 | 89.15 | 88.50 | 73.45 | 50.98 | 58.46 | 43.77 | 68.66 | 49.30 | -1.01 | -1.10 | 0.09 | 0.99 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $189.05 | 923,000 | 95.55% | 185.11 | 183.81 | 176.77 | 170.98 | 147.06 | 58.66 | 66.17 | 58.07 | 54.67 | 45.99 | 2.51 | 2.50 | 0.01 | 0.70 | ||
| ERIE | ERIE INDEMNITY CO | $251.31 | 264,000 | 45.05% | 243.42 | 246.71 | 264.58 | 275.51 | 306.58 | 45.12 | 76.45 | 62.13 | 93.43 | 94.10 | -5.65 | -7.30 | 1.65 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.