Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $128.47 | 440,000 | -3.72% | 128.79 | 128.33 | 126.30 | 130.68 | 133.53 | 51.82 | 30.94 | 28.81 | 36.18 | 24.10 | 0.36 | 0.58 | -0.22 | 0.64 | ||
| HST | HOST HOTELS & RESORTS INC | $21.79 | 8,753,000 | -0.38% | 21.73 | 21.37 | 20.27 | 19.65 | 18.34 | 60.98 | 56.20 | 51.72 | 21.41 | 14.21 | 0.39 | 0.43 | -0.04 | 1.11 | ||
| WF | WOORI FINANCIAL GROUP INC | $61.03 | 109,000 | -47.85% | 65.13 | 67.12 | 67.61 | 67.25 | 61.24 | 33.33 | 12.84 | 17.38 | 0.00 | 2.16 | -1.83 | -1.02 | -0.82 | 0.82 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $237.45 | 1,190,000 | 76.56% | 229.19 | 216.10 | 199.97 | 185.75 | 163.00 | 74.65 | 89.89 | 89.64 | 71.78 | 72.93 | 10.12 | 8.94 | 1.18 | 0.71 | ||
| SUN | SUNOCO LP | $72.20 | 1,375,000 | 147.30% | 69.18 | 68.36 | 66.32 | 62.36 | 57.27 | 66.47 | 89.32 | 89.92 | 79.70 | 72.51 | 1.48 | 1.15 | 0.33 | 0.45 | ||
| ASND | ASCENDIS PHARMA A | $237.98 | 503,000 | -13.28% | 240.22 | 233.04 | 231.74 | 227.23 | 214.39 | 52.30 | 64.22 | 72.26 | 63.17 | 74.42 | 2.38 | 1.84 | 0.54 | 0.73 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $93.89 | 1,983,000 | 94.99% | 94.64 | 91.84 | 88.71 | 91.05 | 95.15 | 56.07 | 76.37 | 83.05 | 74.70 | 87.07 | 1.86 | 1.49 | 0.36 | 1.01 | ||
| GEN | GEN DIGITAL INC | $24.32 | 10,521,000 | 37.44% | 22.55 | 20.94 | 20.22 | 22.37 | 25.23 | 75.31 | 95.34 | 95.79 | 98.39 | 96.38 | 1.12 | 0.65 | 0.47 | 0.81 | ||
| OWL | BLUE OWL CAPITAL INC | $9.43 | 16,280,000 | 18.39% | 9.95 | 9.76 | 9.31 | 11.34 | 14.12 | 45.17 | 29.91 | 37.26 | 10.75 | 20.49 | 0.05 | 0.13 | -0.08 | 1.51 | ||
| BALL | BALL CORP | $55.11 | 1,788,000 | -25.96% | 57.04 | 59.04 | 60.28 | 60.27 | 55.15 | 32.46 | 6.56 | 4.61 | 9.72 | 9.63 | -1.61 | -1.17 | -0.44 | 0.74 | ||
| MLI | MUELLER INDUSTRIES INC | $131.84 | 609,000 | -7.16% | 138.03 | 136.38 | 123.37 | 123.00 | 112.55 | 48.92 | 40.18 | 58.21 | 0.00 | 12.04 | 3.41 | 4.52 | -1.11 | 1.09 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $48.74 | 1,640,000 | -12.53% | 47.44 | 46.96 | 46.34 | 45.86 | 44.15 | 65.58 | 86.61 | 84.09 | 82.22 | 81.40 | 0.56 | 0.38 | 0.18 | 0.40 | ||
| APA | APA CORP | $40.91 | 7,456,000 | 8.51% | 37.80 | 38.71 | 38.64 | 32.87 | 28.10 | 59.33 | 69.99 | 52.68 | 71.10 | 52.70 | 0.23 | 0.07 | 0.16 | 1.11 | ||
| SN | SHARKNINJA INC | $101.99 | 1,991,000 | 30.47% | 107.99 | 111.72 | 109.76 | 115.25 | 109.92 | 36.40 | 11.89 | 14.05 | 23.02 | 24.84 | -2.32 | -1.04 | -1.28 | 1.63 | ||
| PL | PLANET LABS PBC | $41.59 | 7,867,000 | -26.17% | 40.51 | 38.62 | 34.58 | 29.29 | 20.46 | 59.02 | 71.70 | 79.99 | 71.85 | 78.86 | 2.06 | 1.92 | 0.14 | 1.77 | ||
| NWSA | NEWS CORP | $26.24 | 3,108,000 | 1.37% | 26.51 | 26.35 | 25.31 | 25.22 | 26.44 | 52.91 | 35.37 | 37.23 | 19.69 | 23.37 | 0.26 | 0.36 | -0.10 | 0.95 | ||
| GNRC | GENERAC HOLDINGS INC | $243.97 | 944,000 | 6.91% | 264.90 | 251.58 | 222.53 | 203.08 | 187.84 | 49.32 | 44.59 | 69.06 | 10.02 | 39.12 | 11.74 | 14.36 | -2.62 | 1.65 | ||
| GRAB | GRAB HOLDINGS LTD | $3.50 | 40,282,000 | 30.63% | 3.64 | 3.73 | 3.75 | 4.12 | 4.81 | 33.20 | 14.29 | 15.37 | 0.00 | 2.35 | -0.08 | -0.06 | -0.03 | 1.21 | ||
| TLN | TALEN ENERGY CORP | $314.57 | 844,000 | 45.27% | 362.19 | 363.38 | 342.12 | 353.91 | 371.81 | 35.68 | 4.26 | 9.32 | 0.00 | 0.65 | -2.89 | 5.57 | -8.46 | 1.72 | ||
| XPEV | XPENG INC | $14.94 | 4,551,000 | -44.06% | 15.78 | 15.99 | 17.29 | 18.01 | 19.76 | 35.78 | 9.43 | 25.13 | 8.94 | 33.11 | -0.49 | -0.45 | -0.04 | 1.56 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $94.33 | 642,000 | -28.90% | 96.21 | 97.10 | 91.61 | 94.08 | 93.37 | 46.56 | 18.06 | 17.83 | 6.81 | 8.19 | 0.39 | 1.17 | -0.78 | 1.22 | ||
| NIO | NIO INC | $5.74 | 22,731,000 | -21.36% | 6.03 | 6.13 | 6.08 | 5.47 | 5.81 | 41.96 | 22.89 | 41.41 | 15.31 | 37.86 | -0.04 | 0.01 | -0.04 | 1.64 | ||
| SKM | SK TELECOM CO LTD | $37.14 | 2,483,000 | 30.41% | 37.99 | 37.69 | 34.21 | 30.27 | 25.71 | 51.85 | 40.62 | 55.19 | 12.51 | 31.71 | 0.91 | 1.20 | -0.29 | 0.40 | ||
| REG | REGENCY CENTERS CORP | $77.34 | 1,130,000 | 27.40% | 77.42 | 78.39 | 77.66 | 75.62 | 73.24 | 45.99 | 25.53 | 16.14 | 36.66 | 20.01 | -0.37 | -0.11 | -0.26 | 0.74 | ||
| EG | EVEREST GROUP LTD | $357.03 | 238,000 | -7.39% | 351.81 | 349.97 | 337.44 | 334.92 | 334.14 | 62.86 | 76.94 | 66.39 | 60.77 | 35.68 | 3.99 | 4.15 | -0.15 | 0.56 | ||
| HTHT | H WORLD GROUP LTD | $45.97 | 2,153,000 | 43.44% | 46.95 | 48.87 | 50.66 | 50.74 | 45.36 | 36.92 | 18.33 | 13.30 | 19.17 | 13.84 | -1.63 | -1.28 | -0.35 | 0.95 | ||
| GIB | CGI INC | $64.69 | 525,000 | 82.29% | 64.88 | 67.45 | 70.77 | 77.18 | 84.11 | 39.30 | 31.97 | 21.62 | 69.14 | 40.17 | -2.40 | -2.23 | -0.17 | 0.72 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $253.82 | 258,000 | 14.16% | 266.18 | 264.11 | 258.54 | 263.70 | 250.84 | 39.96 | 20.40 | 33.36 | 0.00 | 8.80 | 0.49 | 1.86 | -1.37 | 0.95 | ||
| JBS | JBS NV | $12.49 | 9,650,000 | 65.52% | 14.75 | 15.54 | 16.25 | 15.84 | 15.07 | 19.95 | 4.03 | 6.76 | 0.00 | 0.00 | -0.95 | -0.55 | -0.39 | 0.51 | ||
| CSGP | COSTAR GROUP INC | $33.80 | 6,531,000 | -30.74% | 33.13 | 34.49 | 38.38 | 47.48 | 62.94 | 40.87 | 36.54 | 23.31 | 91.29 | 63.44 | -1.75 | -1.93 | 0.18 | 1.02 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $210.32 | 426,000 | 47.40% | 211.23 | 210.52 | 207.39 | 207.64 | 199.48 | 50.46 | 42.85 | 39.45 | 49.11 | 43.31 | 0.85 | 0.91 | -0.06 | 0.79 | ||
| HAS | HASBRO INC | $97.18 | 3,036,000 | 43.82% | 95.82 | 95.23 | 93.54 | 93.07 | 85.60 | 55.98 | 44.17 | 38.52 | 36.60 | 28.67 | 0.49 | 0.55 | -0.05 | 0.96 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $171.33 | 8,888,000 | -32.29% | 181.98 | 170.32 | 138.28 | 93.90 | 60.68 | 52.16 | 41.17 | 55.57 | 18.51 | 40.54 | 14.21 | 15.94 | -1.73 | 2.45 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $80.94 | 1,555,000 | 80.81% | 80.89 | 82.20 | 79.12 | 70.55 | 59.54 | 50.25 | 67.15 | 69.14 | 26.62 | 30.24 | 0.25 | 0.77 | -0.52 | 0.69 | ||
| AUR | AURORA INNOVATION INC | $6.94 | 29,967,000 | 12.52% | 7.46 | 6.48 | 5.22 | 4.83 | 4.99 | 57.65 | 66.57 | 77.70 | 23.00 | 50.02 | 0.73 | 0.72 | 0.02 | 2.35 | ||
| TYL | TYLER TECHNOLOGIES INC | $322.74 | 1,005,000 | -2.71% | 315.13 | 327.06 | 334.40 | 362.07 | 436.33 | 48.11 | 33.37 | 22.68 | 58.22 | 33.09 | -6.96 | -6.43 | -0.54 | 1.01 | ||
| ARMK | ARAMARK | $51.54 | 2,765,000 | 47.23% | 48.99 | 47.21 | 43.94 | 41.61 | 40.06 | 70.17 | 88.87 | 92.33 | 87.03 | 95.30 | 2.26 | 1.63 | 0.63 | 0.98 | ||
| SNN | SMITH & NEPHEW PLC | $30.84 | 1,379,000 | 33.37% | 29.96 | 30.69 | 31.99 | 33.20 | 34.26 | 47.98 | 44.22 | 30.60 | 83.90 | 71.10 | -0.70 | -0.77 | 0.07 | 0.68 | ||
| TOST | TOAST INC | $23.22 | 20,476,000 | 63.39% | 24.45 | 26.64 | 27.03 | 29.15 | 33.81 | 35.56 | 8.77 | 7.93 | 16.05 | 13.07 | -1.37 | -0.82 | -0.55 | 1.89 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.53 | 1,338,000 | 18.51% | 47.49 | 47.48 | 46.82 | 46.50 | 45.97 | 52.68 | 32.76 | 20.86 | 28.32 | 13.51 | 0.09 | 0.21 | -0.11 | 0.58 | ||
| DECK | DECKERS OUTDOOR CORP | $94.27 | 2,127,000 | -2.25% | 96.99 | 100.37 | 102.24 | 105.56 | 102.99 | 37.04 | 8.79 | 7.07 | 14.38 | 11.39 | -3.00 | -2.27 | -0.73 | 1.29 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $27.00 | 97,000 | 76.36% | 27.96 | 28.24 | 27.55 | 28.21 | 21.59 | 46.55 | 35.23 | 34.12 | 30.53 | 28.70 | -0.21 | -0.03 | -0.18 | 0.40 | ||
| ARCC | ARES CAPITAL CORP | $18.57 | 4,391,000 | -23.46% | 18.85 | 18.90 | 18.51 | 19.18 | 20.04 | 45.00 | 22.65 | 34.31 | 11.50 | 21.41 | 0.03 | 0.09 | -0.06 | 0.71 | ||
| CDW | CDW CORP | $104.35 | 1,777,000 | 20.47% | 103.88 | 119.99 | 122.18 | 126.06 | 140.54 | 32.10 | 15.28 | 13.14 | 18.73 | 14.59 | -7.48 | -5.35 | -2.12 | 1.04 | ||
| J | JACOBS SOLUTIONS INC | $112.89 | 1,023,000 | -16.56% | 115.60 | 122.06 | 125.74 | 131.92 | 139.68 | 38.36 | 20.74 | 18.46 | 26.52 | 21.81 | -4.48 | -3.23 | -1.25 | 0.90 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $19.30 | 3,008,000 | -54.59% | 19.56 | 17.92 | 17.32 | 17.19 | 17.49 | 67.33 | 86.93 | 88.85 | 78.72 | 83.53 | 0.76 | 0.61 | 0.15 | 0.70 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $125.98 | 1,304,000 | -22.47% | 118.92 | 123.91 | 136.95 | 156.09 | 174.80 | 48.32 | 56.32 | 40.69 | 96.76 | 84.59 | -4.65 | -6.41 | 1.76 | 0.56 | ||
| JLL | JONES LANG LASALLE INC | $286.52 | 338,000 | 39.09% | 308.53 | 320.06 | 314.38 | 323.61 | 315.12 | 29.74 | 18.20 | 13.51 | 0.70 | 0.47 | -8.44 | -3.11 | -5.33 | 1.27 | ||
| AEG | AEGON LTD | $8.38 | 3,261,000 | -34.08% | 8.38 | 8.23 | 7.71 | 7.67 | 7.66 | 59.43 | 81.51 | 82.98 | 36.97 | 40.93 | 0.19 | 0.19 | -0.01 | 0.95 | ||
| GFL | GFL ENVIRONMENTAL INC | $36.85 | 1,395,000 | 18.93% | 36.83 | 38.11 | 40.17 | 41.71 | 44.04 | 38.57 | 28.29 | 27.03 | 64.83 | 57.46 | -1.04 | -1.11 | 0.07 | 0.86 | ||
| RMBS | RAMBUS INC | $122.03 | 1,576,000 | -26.49% | 128.88 | 126.93 | 110.86 | 106.38 | 99.32 | 49.96 | 57.43 | 57.83 | 30.96 | 36.90 | 3.77 | 5.03 | -1.26 | 1.82 | ||
| CSL | CARLISLE COMPANIES INC | $325.67 | 602,000 | 46.83% | 348.73 | 352.17 | 346.32 | 357.45 | 349.62 | 36.59 | 4.94 | 5.75 | 2.67 | 3.67 | -4.50 | -0.84 | -3.66 | 0.96 | ||
| LULU | LULULEMON ATHLETICA INC | $119.22 | 2,594,000 | -19.69% | 124.92 | 132.80 | 149.15 | 169.05 | 175.33 | 25.62 | 4.48 | 2.89 | 12.58 | 6.72 | -9.65 | -8.93 | -0.72 | 1.30 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $48.87 | 728,000 | -40.28% | 48.96 | 50.36 | 48.32 | 51.19 | 54.64 | 46.78 | 34.47 | 26.53 | 30.24 | 19.11 | -0.24 | 0.07 | -0.32 | 0.81 | ||
| UNM | UNUM GROUP | $82.23 | 985,000 | -12.21% | 81.21 | 80.16 | 77.14 | 76.29 | 75.51 | 64.05 | 80.51 | 79.80 | 65.08 | 55.39 | 1.34 | 1.31 | 0.03 | 0.73 | ||
| GH | GUARDANT HEALTH INC | $98.19 | 1,401,000 | 16.94% | 96.28 | 91.97 | 89.38 | 97.11 | 86.61 | 60.11 | 79.34 | 81.26 | 61.28 | 68.92 | 2.38 | 1.71 | 0.67 | 1.66 | ||
| RBRK | RUBRIK INC | $64.33 | 3,353,000 | 18.99% | 61.96 | 58.15 | 53.59 | 57.59 | 68.83 | 66.71 | 90.28 | 90.47 | 92.36 | 85.18 | 3.15 | 2.55 | 0.60 | 1.81 | ||
| MAS | MASCO CORP | $64.47 | 2,647,000 | 110.75% | 68.69 | 70.61 | 65.33 | 67.42 | 67.74 | 39.28 | 6.29 | 8.56 | 1.94 | 3.32 | -0.17 | 0.88 | -1.05 | 1.04 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $42.59 | 3,349,000 | -23.90% | 43.53 | 40.47 | 35.67 | N/A | N/A | 57.38 | 52.43 | 68.86 | 0.00 | 30.58 | 2.85 | 2.70 | 0.15 | 3.15 | ||
| DINO | HF SINCLAIR CORP | $71.82 | 2,169,000 | -27.09% | 70.84 | 68.04 | 62.75 | 57.21 | 54.04 | 63.62 | 65.70 | 62.73 | 18.07 | 12.11 | 2.76 | 2.93 | -0.17 | 0.75 | ||
| SOLV | SOLVENTUM CORP | $74.73 | 973,000 | -4.23% | 73.92 | 71.00 | 68.19 | 72.86 | 73.85 | 63.81 | 88.54 | 87.67 | 85.34 | 87.21 | 1.96 | 1.47 | 0.49 | 0.86 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $61.49 | 2,896,000 | 44.66% | 66.56 | 71.75 | 74.72 | 82.78 | 83.94 | 28.36 | 1.85 | 1.94 | 0.00 | 1.33 | -4.28 | -3.08 | -1.20 | 1.30 | ||
| BBIO | BRIDGEBIO PHARMA INC | $66.00 | 2,358,000 | -28.78% | 66.93 | 69.06 | 71.35 | 72.39 | 65.65 | 40.64 | 18.87 | 19.48 | 49.61 | 57.98 | -1.76 | -1.48 | -0.28 | 1.60 | ||
| MOD | MODINE MANUFACTURING CO | $244.49 | 1,682,000 | 12.73% | 271.22 | 261.79 | 236.95 | 207.14 | 176.84 | 45.12 | 37.49 | 61.32 | 11.66 | 42.31 | 7.45 | 11.01 | -3.56 | 1.77 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $302.03 | 590,000 | 44.96% | 296.85 | 301.92 | 300.83 | 294.39 | 274.29 | 51.77 | 44.68 | 27.67 | 73.16 | 42.08 | -2.25 | -1.69 | -0.56 | 0.42 | ||
| PEN | PENUMBRA INC | $326.55 | 664,000 | 57.72% | 323.65 | 325.54 | 330.01 | 333.65 | 300.51 | 50.03 | 58.03 | 36.10 | 81.69 | 64.81 | -1.76 | -2.25 | 0.49 | 1.01 | ||
| NTNX | NUTANIX INC | $48.27 | 5,400,000 | 17.37% | 45.67 | 43.63 | 40.93 | 42.47 | 54.37 | 70.47 | 93.05 | 91.48 | 95.69 | 83.05 | 1.87 | 1.49 | 0.38 | 1.27 | ||
| PAYP | PAYPAY CORP | $19.13 | 439,000 | 1.86% | 19.70 | 20.24 | N/A | N/A | N/A | 50.92 | 11.52 | 15.53 | 0.10 | 3.51 | -0.40 | -0.26 | -0.14 | 2.04 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $324.60 | 313,000 | 40.36% | 325.31 | 342.29 | 377.58 | 392.74 | 342.66 | 34.05 | 26.54 | 31.77 | 79.79 | 86.05 | -16.01 | -16.77 | 0.76 | 0.59 | ||
| TRU | TRANSUNION | $66.08 | 3,418,000 | 105.41% | 68.85 | 69.94 | 70.71 | 75.15 | 79.98 | 39.48 | 14.75 | 10.06 | 21.87 | 13.16 | -1.38 | -0.94 | -0.44 | 1.40 | ||
| IESC | IES HOLDINGS INC | $639.44 | 234,000 | 44.44% | 672.77 | 643.17 | 549.56 | 501.09 | 442.48 | 54.24 | 65.80 | 79.04 | 19.04 | 48.21 | 34.69 | 40.10 | -5.41 | 1.48 | ||
| GPC | GENUINE PARTS CO | $92.47 | 1,369,000 | -18.02% | 99.22 | 102.89 | 104.90 | 117.55 | 125.31 | 25.83 | 5.23 | 3.61 | 1.65 | 1.04 | -3.85 | -2.59 | -1.26 | 0.72 | ||
| TRMB | TRIMBLE INC | $54.56 | 3,582,000 | 68.25% | 57.60 | 62.61 | 64.79 | 68.22 | 74.35 | 23.29 | 2.81 | 3.95 | 7.49 | 7.78 | -3.26 | -2.20 | -1.05 | 1.39 | ||
| AIZ | ASSURANT INC | $256.47 | 343,000 | -21.15% | 246.22 | 239.32 | 227.27 | 230.15 | 223.79 | 73.17 | 90.14 | 90.08 | 95.50 | 95.20 | 7.71 | 5.74 | 1.97 | 0.63 | ||
| MKC | MCCORMICK & CO INC | $47.25 | 2,906,000 | -3.52% | 47.10 | 48.78 | 51.74 | 59.33 | 63.29 | 38.07 | 29.33 | 24.29 | 62.40 | 46.23 | -1.80 | -1.84 | 0.04 | 0.33 | ||
| CNH | CNH INDUSTRIAL NV | $10.23 | 8,445,000 | -7.14% | 10.69 | 10.51 | 10.69 | 10.97 | 10.84 | 41.47 | 37.67 | 51.50 | 30.97 | 49.26 | -0.08 | -0.06 | -0.01 | 1.09 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $79.87 | 1,518,000 | -33.25% | 83.32 | 82.10 | 78.80 | 71.91 | N/A | 46.84 | 41.98 | 57.85 | 30.62 | 55.30 | 1.31 | 1.56 | -0.25 | 1.46 | ||
| DKNG | DRAFTKINGS INC | $25.54 | 7,890,000 | 2.26% | 25.03 | 24.11 | 23.65 | 26.29 | 31.99 | 61.13 | 59.75 | 57.10 | 77.08 | 72.82 | 0.57 | 0.40 | 0.17 | 1.80 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $97.66 | 1,620,000 | -17.60% | 94.49 | 94.22 | 95.14 | 95.43 | 95.29 | 59.14 | 84.42 | 85.21 | 100.00 | 100.00 | 0.41 | -0.20 | 0.60 | 0.40 | ||
| BWA | BORGWARNER INC | $61.13 | 2,227,000 | -3.59% | 62.63 | 59.28 | 55.86 | 53.85 | 48.50 | 55.48 | 49.16 | 62.10 | 25.01 | 54.98 | 2.35 | 2.11 | 0.23 | 1.05 | ||
| SMTC | SEMTECH CORP | $134.79 | 3,233,000 | -3.75% | 131.68 | 118.12 | 98.20 | 90.39 | 77.70 | 66.89 | 76.27 | 84.38 | 54.41 | 71.46 | 11.55 | 10.39 | 1.16 | 1.97 | ||
| ALLY | ALLY FINANCIAL INC | $40.85 | 2,603,000 | 37.00% | 42.69 | 43.43 | 41.33 | 42.00 | 41.32 | 39.53 | 10.50 | 12.93 | 8.96 | 11.87 | -0.13 | 0.30 | -0.43 | 1.41 | ||
| EVR | EVERCORE INC | $323.26 | 490,000 | 47.59% | 334.83 | 334.43 | 317.62 | 331.10 | 326.14 | 44.29 | 50.22 | 58.94 | 43.25 | 54.85 | 1.31 | 3.02 | -1.72 | 1.48 | ||
| GGG | GRACO INC | $75.32 | 919,000 | -22.71% | 77.14 | 78.86 | 83.15 | 86.06 | 84.72 | 29.07 | 8.08 | 7.20 | 11.40 | 13.85 | -2.39 | -2.24 | -0.15 | 0.88 | ||
| DVA | DAVITA INC | $194.61 | 734,000 | 10.71% | 197.28 | 175.11 | 160.44 | 144.31 | 135.68 | 68.65 | 91.53 | 90.41 | 66.70 | 71.35 | 12.86 | 10.97 | 1.89 | 0.50 | ||
| IONS | IONIS PHARMACEUTICALS INC | $75.45 | 1,689,000 | 1.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.81 | ||
| RRX | REGAL REXNORD CORP | $186.49 | 853,000 | -38.98% | 205.81 | 209.21 | 199.79 | 190.37 | 166.89 | 37.97 | 6.28 | 9.09 | 0.00 | 1.24 | -1.98 | 1.74 | -3.72 | 1.37 | ||
| BBY | BEST BUY CO INC | $59.29 | 3,947,000 | 8.94% | 57.71 | 58.76 | 61.65 | 64.20 | 69.84 | 48.90 | 43.96 | 30.29 | 79.74 | 57.38 | -1.39 | -1.51 | 0.11 | 1.13 | ||
| PAC | PACIFIC AIRPORT GROUP | $245.23 | 84,000 | -28.81% | 245.39 | 250.16 | 245.11 | 258.28 | 247.32 | 47.52 | 35.51 | 22.76 | 39.00 | 18.54 | -1.79 | -0.90 | -0.89 | 0.83 | ||
| DY | DYCOM INDUSTRIES INC | $413.35 | 526,000 | -2.05% | 433.90 | 425.81 | 389.52 | 385.17 | 339.35 | 48.46 | 41.93 | 58.81 | 11.48 | 32.36 | 10.27 | 13.57 | -3.31 | 1.13 | ||
| ONON | ON HOLDING AG | $37.34 | 4,550,000 | -27.97% | 35.98 | 35.73 | 35.95 | 40.99 | 42.35 | 56.54 | 92.20 | 92.21 | 93.13 | 95.94 | 0.18 | -0.22 | 0.40 | 1.73 | ||
| ONTO | ONTO INNOVATION INC | $248.08 | 4,757,000 | 238.82% | 274.70 | 285.10 | 248.95 | 225.17 | 176.81 | 39.11 | 12.89 | 16.87 | 0.00 | 0.51 | 1.67 | 8.84 | -7.17 | 2.02 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $15.85 | 2,643,000 | -40.16% | 17.64 | 19.08 | 18.81 | 17.54 | 19.14 | 36.44 | 15.27 | 26.21 | 16.09 | 28.72 | -0.87 | -0.45 | -0.42 | 0.81 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $101.50 | 1,401,000 | -31.05% | 99.70 | 101.06 | 101.28 | 97.89 | 93.73 | 52.70 | 28.65 | 22.01 | 38.70 | 22.15 | -0.53 | -0.42 | -0.11 | 0.34 | ||
| FIG | FIGMA INC | $23.27 | 31,898,000 | -18.42% | 20.96 | 19.54 | 21.07 | 25.31 | 39.74 | 61.45 | 85.92 | 80.66 | 93.35 | 90.95 | 0.55 | -0.15 | 0.70 | 1.44 | ||
| EXEL | EXELIXIS INC | $48.67 | 2,843,000 | 11.23% | 49.33 | 47.11 | 44.65 | 44.14 | 42.06 | 56.49 | 74.37 | 83.20 | 63.05 | 77.78 | 1.56 | 1.34 | 0.22 | 0.62 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.89 | 1,231,000 | 22.37% | 62.78 | 62.81 | 63.95 | 64.13 | 62.72 | 48.04 | 31.05 | 20.60 | 51.66 | 32.78 | -0.46 | -0.44 | -0.02 | 0.50 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $26.70 | 4,962,000 | 38.56% | 27.12 | 27.09 | 25.48 | 27.56 | 29.76 | 49.75 | 56.70 | 59.26 | 38.54 | 43.02 | 0.33 | 0.41 | -0.09 | 1.30 | ||
| NYT | NEW YORK TIMES CO | $75.26 | 1,653,000 | -16.98% | 77.75 | 78.48 | 80.40 | 76.83 | 68.52 | 41.01 | 10.58 | 8.44 | 15.68 | 11.53 | -1.28 | -0.89 | -0.39 | 0.71 | ||
| UDR | UDR INC | $37.40 | 1,920,000 | -31.26% | 37.21 | 36.46 | 35.51 | 36.41 | 36.50 | 62.47 | 78.40 | 80.84 | 30.29 | 45.49 | 0.56 | 0.50 | 0.06 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.