Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAS | MASCO CORP | $65.56 | 1,654,000 | 68.26% | 65.79 | 65.10 | 64.28 | 65.65 | 72.29 | 52.95 | 39.47 | 37.77 | 25.67 | 19.15 | 0.55 | 0.62 | -0.07 | 1.01 | ||
| ALGN | ALIGN TECHNOLOGY INC | $190.77 | 475,000 | -28.03% | 196.19 | 192.73 | 185.75 | 177.65 | 199.16 | 50.08 | 32.03 | 40.47 | 4.57 | 6.82 | 2.89 | 3.88 | -0.99 | 1.56 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $104.71 | 1,181,000 | -18.61% | 106.56 | 108.99 | 111.06 | 111.63 | 102.50 | 38.51 | 12.35 | 11.26 | 14.18 | 9.28 | -1.81 | -1.43 | -0.38 | 0.50 | ||
| AMCR | AMCOR PLC | $9.54 | 20,786,000 | 44.04% | 9.64 | 9.45 | 9.27 | 9.44 | 9.84 | 54.57 | 41.57 | 43.16 | 13.28 | 17.41 | 0.10 | 0.11 | -0.01 | 0.74 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $6.97 | 1,900,000 | 58.47% | 7.13 | 7.23 | 7.36 | 7.24 | 6.74 | 37.19 | 15.86 | 16.93 | 18.76 | 19.20 | -0.10 | -0.07 | -0.03 | 0.59 | ||
| OMC | OMNICOM GROUP INC | $71.06 | 4,789,000 | -30.81% | 72.66 | 72.49 | 73.08 | 75.72 | 84.95 | 45.43 | 26.78 | 32.76 | 31.54 | 30.27 | -0.19 | -0.04 | -0.15 | 0.81 | ||
| ENTG | ENTEGRIS INC | $90.75 | 1,961,000 | -20.80% | 87.48 | 84.61 | 79.34 | 82.75 | 93.77 | 66.39 | 88.78 | 83.97 | 87.37 | 72.10 | 3.05 | 2.68 | 0.38 | 1.96 | ||
| FTI | TECHNIPFMC PLC | $32.74 | 6,363,000 | 19.52% | 34.31 | 34.43 | 32.82 | 30.26 | 29.82 | 40.05 | 6.40 | 11.29 | 0.83 | 0.28 | 0.13 | 0.56 | -0.42 | 1.08 | ||
| HLI | HOULIHAN LOKEY INC | $196.17 | 288,000 | 1.77% | 191.28 | 185.99 | 179.39 | 169.44 | 173.06 | 69.36 | 92.06 | 88.80 | 67.16 | 63.51 | 5.31 | 4.39 | 0.92 | 0.91 | ||
| ROKU | ROKU INC | $93.29 | 2,731,000 | 8.80% | 89.85 | 87.49 | 78.71 | 73.97 | 76.09 | 74.28 | 89.38 | 84.96 | 72.34 | 50.39 | 3.66 | 3.69 | -0.03 | 1.98 | ||
| BF.B | BROWN FORMAN CORP | $28.92 | 3,808,000 | -4.82% | 28.40 | 27.65 | 30.25 | 32.24 | 36.23 | 52.91 | 69.51 | 59.71 | 86.13 | 75.59 | -0.21 | -0.53 | 0.32 | 0.62 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $123.15 | 1,810,000 | 37.33% | 128.64 | 124.34 | 117.20 | 121.04 | 145.36 | 50.43 | 45.71 | 51.17 | 8.23 | 15.48 | 3.22 | 3.72 | -0.50 | 1.44 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $109.33 | 1,106,000 | -45.65% | 107.53 | 105.61 | 109.86 | 110.76 | 128.39 | 56.58 | 67.74 | 58.66 | 54.91 | 45.95 | 0.22 | -0.33 | 0.54 | 0.52 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $78.17 | 1,471,000 | 8.08% | 77.91 | 76.02 | 73.27 | 80.80 | 93.12 | 58.40 | 79.12 | 76.77 | 61.71 | 60.51 | 1.52 | 1.32 | 0.20 | 0.88 | ||
| WPC | W P CAREY INC | $61.69 | 892,000 | 20.54% | 62.20 | 62.74 | 62.33 | 62.07 | 59.45 | 44.34 | 17.41 | 23.31 | 11.20 | 14.60 | -0.22 | -0.03 | -0.19 | 0.52 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $19.75 | 696,000 | 21.68% | 20.30 | 20.72 | 20.66 | 19.32 | 17.57 | 39.04 | 18.63 | 20.11 | 9.91 | 10.29 | -0.19 | -0.04 | -0.16 | 0.58 | ||
| UDR | UDR INC | $40.73 | 1,895,000 | 4.75% | 40.59 | 40.70 | 41.12 | 41.99 | 42.70 | 48.87 | 54.46 | 43.33 | 93.81 | 65.06 | -0.18 | -0.20 | 0.02 | 0.77 | ||
| AMH | AMERICAN HOMES 4 RENT | $36.15 | 2,758,000 | 36.20% | 35.77 | 35.92 | 36.87 | 36.67 | 36.68 | 50.07 | 80.42 | 64.86 | 95.66 | 85.05 | -0.21 | -0.32 | 0.11 | 0.72 | ||
| WF | WOORI FINANCIAL GROUP INC | $54.03 | 139,000 | 78.21% | 54.68 | 51.77 | 45.54 | 39.96 | 36.97 | 62.52 | 59.25 | 70.86 | 4.81 | 31.76 | 2.98 | 3.05 | -0.07 | 0.80 | ||
| BSAC | BANCO SANTANDER CHILE | $23.63 | 279,000 | -46.24% | 24.03 | 24.31 | 24.57 | 23.78 | 21.81 | 38.56 | 9.28 | 6.02 | 7.07 | 3.29 | -0.25 | -0.12 | -0.13 | 0.64 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.91 | 3,624,000 | 171.05% | 18.70 | 18.48 | 17.71 | 18.20 | 18.20 | 65.18 | 76.08 | 77.48 | 65.99 | 58.90 | 0.30 | 0.30 | 0.00 | 0.81 | ||
| PAYC | PAYCOM SOFTWARE INC | $229.71 | 481,000 | 40.23% | 227.14 | 228.67 | 244.57 | 230.69 | 217.62 | 46.40 | 43.28 | 31.89 | 66.85 | 53.31 | -4.87 | -5.11 | 0.24 | 1.40 | ||
| SNN | SMITH & NEPHEW PLC | $30.17 | 725,000 | -14.30% | 30.07 | 30.03 | 29.43 | 28.63 | 27.36 | 53.80 | 28.00 | 19.54 | 26.62 | 14.59 | 0.17 | 0.26 | -0.09 | 0.74 | ||
| ATI | ATI INC | $93.41 | 1,230,000 | -18.65% | 89.68 | 87.25 | 82.26 | 67.42 | 63.22 | 76.58 | 89.89 | 85.14 | 90.38 | 84.85 | 3.05 | 2.86 | 0.19 | 1.26 | ||
| UTHR | UNITED THERAPEUTICS CORP | $292.01 | 323,000 | -29.78% | 295.95 | 292.44 | 300.91 | 302.38 | 334.07 | 46.41 | 65.88 | 69.56 | 64.15 | 69.51 | -0.64 | -1.41 | 0.77 | 0.48 | ||
| ALLE | ALLEGION PLC | $152.82 | 934,000 | -22.43% | 149.34 | 146.75 | 143.11 | 136.16 | 136.89 | 66.71 | 72.68 | 55.99 | 43.71 | 25.22 | 2.69 | 2.38 | 0.31 | 0.92 | ||
| INCY | INCYTE CORP | $67.86 | 1,557,000 | 101.16% | 68.69 | 68.59 | 66.66 | 64.81 | 68.15 | 49.01 | 42.58 | 45.33 | 24.27 | 29.97 | 0.47 | 0.67 | -0.19 | 0.59 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.70 | 1,346,000 | 16.54% | 47.67 | 47.38 | 46.91 | 48.08 | 48.76 | 53.75 | 63.73 | 63.07 | 35.91 | 38.72 | 0.21 | 0.21 | 0.00 | 0.65 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $132.02 | 758,000 | 12.46% | 132.45 | 129.86 | 125.45 | 116.42 | 122.27 | 57.42 | 72.41 | 72.59 | 28.78 | 35.15 | 2.64 | 2.65 | -0.01 | 0.63 | ||
| BWXT | BWX TECHNOLOGIES INC | $142.95 | 863,000 | -32.05% | 139.35 | 140.71 | 129.44 | 115.83 | 117.50 | 63.78 | 72.17 | 57.21 | 33.51 | 23.11 | 2.56 | 3.25 | -0.69 | 0.76 | ||
| MBLY | MOBILEYE GLOBAL INC | $16.05 | 4,595,000 | -30.59% | 16.80 | 17.29 | 16.56 | 15.50 | 15.86 | 44.15 | 10.36 | 8.87 | 7.09 | 6.05 | -0.08 | 0.20 | -0.28 | 1.65 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $178.64 | 431,000 | 0.70% | 178.18 | 178.95 | 180.06 | 177.71 | 177.10 | 49.25 | 41.34 | 27.76 | 57.53 | 39.13 | -0.58 | -0.43 | -0.15 | 0.61 | ||
| BEN | FRANKLIN RESOURCES INC | $24.60 | 3,943,000 | 12.02% | 24.64 | 24.19 | 22.77 | 20.94 | 20.84 | 62.64 | 53.12 | 54.57 | 17.27 | 12.77 | 0.61 | 0.71 | -0.10 | 1.21 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $194.81 | 416,000 | 6.12% | 195.43 | 196.44 | 200.14 | 195.18 | 206.30 | 46.70 | 46.11 | 36.14 | 62.17 | 47.54 | -1.04 | -1.00 | -0.03 | 0.84 | ||
| DRS | LEONARDO DRS INC | $48.13 | 2,103,000 | 98.02% | 47.45 | 46.14 | 44.13 | 38.99 | 35.94 | 62.47 | 82.85 | 84.71 | 91.51 | 91.12 | 1.25 | 1.17 | 0.08 | 0.90 | ||
| CART | INSTACART (MAPLEBEAR INC) | $49.11 | 3,358,000 | 3.64% | 48.39 | 46.69 | 45.83 | 43.19 | 43.99 | 64.41 | 78.73 | 77.73 | 52.59 | 57.98 | 1.03 | 0.87 | 0.16 | 0.94 | ||
| LAMR | LAMAR ADVERTISING CO | $124.93 | 420,000 | 29.63% | 124.62 | 123.16 | 120.58 | 117.44 | 123.08 | 58.30 | 57.33 | 56.60 | 41.32 | 47.44 | 1.48 | 1.45 | 0.02 | 1.06 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.26 | 10,392,000 | 44.63% | 12.56 | 12.26 | 12.12 | 12.01 | 11.20 | 49.79 | 44.69 | 62.39 | 18.49 | 46.81 | 0.15 | 0.15 | 0.00 | 1.20 | ||
| STN | STANTEC INC | $111.99 | 131,000 | -0.76% | 110.61 | 109.31 | 104.99 | 94.85 | 87.94 | 68.21 | 82.37 | 80.83 | 30.38 | 34.74 | 1.95 | 2.09 | -0.14 | 0.74 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.32 | 4,445,000 | -12.91% | 18.32 | 17.97 | 17.56 | 18.46 | 19.81 | 58.97 | 75.98 | 75.98 | 52.41 | 57.72 | 0.24 | 0.22 | 0.03 | 0.75 | ||
| REG | REGENCY CENTERS CORP | $69.87 | 980,000 | 61.72% | 69.49 | 70.25 | 71.25 | 71.77 | 72.30 | 46.65 | 30.01 | 22.87 | 70.34 | 51.26 | -0.50 | -0.51 | 0.01 | 0.81 | ||
| SOLV | SOLVENTUM CORP | $73.28 | 584,000 | 81.37% | 74.31 | 75.02 | 73.85 | 72.89 | 71.93 | 45.30 | 20.49 | 17.14 | 6.70 | 4.35 | -0.06 | 0.37 | -0.42 | 0.85 | ||
| NBIS | NEBIUS GROUP NV | $52.79 | 9,523,000 | -12.15% | 49.70 | 50.11 | 44.35 | 34.79 | 31.30 | 59.12 | 77.28 | 77.90 | 64.10 | 65.01 | 2.11 | 2.11 | 0.00 | 0.86 | ||
| ITT | ITT INC | $159.17 | 236,000 | -33.14% | 157.96 | 157.29 | 152.91 | 142.96 | 145.84 | 61.78 | 58.61 | 48.73 | 37.50 | 24.02 | 1.91 | 2.20 | -0.29 | 1.23 | ||
| AVAV | AEROVIRONMENT INC | $274.03 | 1,248,000 | -81.14% | 256.64 | 247.79 | 205.37 | 170.99 | 178.74 | 69.48 | 67.07 | 64.20 | 37.14 | 35.00 | 19.57 | 18.80 | 0.77 | 1.05 | ||
| RBC | RBC BEARINGS INC | $397.33 | 182,000 | -7.14% | 384.17 | 383.56 | 374.27 | 354.37 | 335.62 | 66.39 | 81.74 | 55.87 | 93.31 | 59.98 | 4.83 | 4.08 | 0.75 | 1.02 | ||
| NVT | NVENT ELECTRIC PLC | $75.91 | 1,573,000 | -25.24% | 75.06 | 73.81 | 69.46 | 61.90 | 66.79 | 65.08 | 81.94 | 79.10 | 37.12 | 32.07 | 2.04 | 2.14 | -0.11 | 1.28 | ||
| LBRDA | LIBERTY BROADBAND CORP | $87.07 | 105,000 | 29.63% | 93.08 | 94.42 | 94.04 | 88.07 | 84.44 | 37.31 | 6.39 | 9.96 | 3.90 | 4.76 | -1.14 | 0.24 | -1.38 | 0.90 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $221.98 | 204,000 | -30.14% | 220.97 | 214.94 | 204.08 | 196.10 | 197.87 | 66.81 | 79.60 | 77.23 | 43.98 | 45.87 | 5.68 | 5.70 | -0.01 | 0.92 | ||
| CCK | CROWN HOLDINGS INC | $106.23 | 756,000 | -27.59% | 107.06 | 105.89 | 101.74 | 95.19 | 92.26 | 59.60 | 58.57 | 58.31 | 14.74 | 16.65 | 1.61 | 1.98 | -0.37 | 0.83 | ||
| MANH | MANHATTAN ASSOCIATES INC | $202.05 | 338,000 | -39.53% | 200.25 | 197.66 | 193.21 | 181.75 | 224.32 | 59.21 | 84.16 | 72.95 | 55.30 | 37.89 | 2.77 | 2.78 | -0.00 | 1.32 | ||
| NDSN | NORDSON CORP | $217.07 | 457,000 | 7.03% | 218.72 | 217.31 | 210.98 | 203.85 | 219.83 | 52.06 | 34.50 | 32.29 | 22.18 | 11.47 | 1.67 | 2.66 | -0.98 | 0.97 | ||
| ALLY | ALLY FINANCIAL INC | $39.88 | 5,850,000 | 58.02% | 40.12 | 39.51 | 37.11 | 35.62 | 36.21 | 58.17 | 49.62 | 49.69 | 19.37 | 16.27 | 0.90 | 1.08 | -0.19 | 1.37 | ||
| CNM | CORE & MAIN INC | $62.00 | 1,514,000 | -31.56% | 61.61 | 60.76 | 57.35 | 53.32 | 51.43 | 63.05 | 59.13 | 49.72 | 34.74 | 19.02 | 1.24 | 1.44 | -0.20 | 1.11 | ||
| UHAL | U-HAUL HOLDING CO | $62.32 | 106,000 | -37.65% | 61.68 | 61.48 | 62.72 | 63.38 | 67.78 | 52.77 | 72.65 | 63.43 | 82.78 | 71.37 | -0.13 | -0.29 | 0.16 | 0.92 | ||
| TXRH | TEXAS ROADHOUSE INC | $184.08 | 594,000 | -41.42% | 185.91 | 187.17 | 189.03 | 179.37 | 181.95 | 44.31 | 15.79 | 19.43 | 8.09 | 11.30 | -1.05 | -0.41 | -0.64 | 0.92 | ||
| CLH | CLEAN HARBORS INC | $227.76 | 384,000 | 7.26% | 230.64 | 230.50 | 228.54 | 215.63 | 229.22 | 46.66 | 26.14 | 28.20 | 3.98 | 3.70 | 0.64 | 1.34 | -0.71 | 0.96 | ||
| MORN | MORNINGSTAR INC | $288.53 | 184,000 | 5.75% | 295.15 | 302.30 | 304.72 | 297.07 | 316.50 | 34.02 | 20.97 | 15.83 | 18.94 | 12.93 | -4.14 | -2.02 | -2.12 | 1.02 | ||
| CPT | CAMDEN PROPERTY TRUST | $113.93 | 655,000 | 5.82% | 113.56 | 113.86 | 115.74 | 116.63 | 117.36 | 47.53 | 68.83 | 60.19 | 96.58 | 81.64 | -0.55 | -0.69 | 0.14 | 0.66 | ||
| EXEL | EXELIXIS INC | $44.47 | 1,773,000 | -21.16% | 44.56 | 44.17 | 42.79 | 39.95 | 36.49 | 53.42 | 31.32 | 32.73 | 19.16 | 19.51 | 0.67 | 0.73 | -0.06 | 0.64 | ||
| MRNA | MODERNA INC | $31.26 | 7,815,000 | 29.88% | 32.31 | 30.01 | 27.72 | 28.72 | 36.50 | 56.52 | 66.37 | 69.18 | 26.55 | 35.23 | 1.42 | 1.38 | 0.04 | 1.25 | ||
| YPF | YPF SOCIEDAD ANONIMA | $30.73 | 1,348,000 | -23.37% | 31.38 | 32.18 | 34.00 | 33.52 | 34.49 | 39.28 | 17.44 | 21.18 | 38.47 | 44.38 | -0.91 | -0.81 | -0.10 | 1.09 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.48 | 1,074,000 | -11.24% | 14.67 | 14.93 | 14.83 | 14.04 | 14.41 | 39.10 | 15.09 | 13.43 | 28.08 | 21.70 | -0.13 | -0.06 | -0.07 | 0.45 | ||
| RTO | RENTOKIL INITIAL PLC | $23.83 | 476,000 | -31.41% | 23.25 | 23.58 | 23.59 | 23.20 | 24.19 | 53.95 | 41.70 | 25.79 | 47.85 | 26.92 | -0.10 | -0.08 | -0.02 | 0.90 | ||
| JLL | JONES LANG LASALLE INC | $253.27 | 211,000 | -39.37% | 254.53 | 253.48 | 239.36 | 239.22 | 253.23 | 55.72 | 37.81 | 37.15 | 17.18 | 9.73 | 3.98 | 5.37 | -1.39 | 1.25 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.87 | 5,179,000 | -15.04% | 19.65 | 19.44 | 19.30 | 19.70 | 19.69 | 59.92 | 91.53 | 83.79 | 86.11 | 76.30 | 0.15 | 0.11 | 0.04 | 0.84 | ||
| CIEN | CIENA CORP | $84.98 | 1,785,000 | 1.36% | 81.23 | 80.35 | 78.76 | 72.18 | 74.49 | 66.13 | 93.80 | 91.03 | 97.83 | 87.72 | 1.86 | 1.36 | 0.49 | 1.36 | ||
| CNA | CNA FINANCIAL CORP | $44.25 | 687,000 | 8.19% | 44.23 | 45.08 | 46.42 | 47.47 | 48.11 | 40.45 | 21.21 | 14.71 | 40.55 | 25.80 | -0.72 | -0.66 | -0.05 | 0.59 | ||
| OC | OWENS CORNING | $140.04 | 764,000 | 90.52% | 143.93 | 141.38 | 138.74 | 141.00 | 162.44 | 48.27 | 31.79 | 36.51 | 3.47 | 6.15 | 1.23 | 1.67 | -0.44 | 1.26 | ||
| SAIL | SAILPOINT INC | $21.32 | 2,231,000 | 82.42% | 21.02 | 21.93 | 20.29 | 19.75 | N/A | 51.41 | 17.88 | 11.46 | 26.94 | 16.84 | -0.03 | 0.25 | -0.28 | 1.48 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.97 | 1,046,000 | -27.41% | 61.76 | 62.09 | 62.85 | 64.52 | 66.36 | 47.81 | 55.69 | 44.38 | 96.75 | 68.73 | -0.35 | -0.39 | 0.05 | 0.58 | ||
| SNX | TD SYNNEX CORP | $143.29 | 371,000 | -16.82% | 141.64 | 138.29 | 129.15 | 123.04 | 124.57 | 72.69 | 82.35 | 77.85 | 52.19 | 44.32 | 4.32 | 4.49 | -0.16 | 1.04 | ||
| ACI | ALBERTSONS COMPANIES INC | $20.47 | 7,588,000 | -33.09% | 21.60 | 21.61 | 21.71 | 21.59 | 20.50 | 37.09 | 5.01 | 13.33 | 3.77 | 7.07 | -0.22 | -0.03 | -0.19 | 0.28 | ||
| AEG | AEGON LTD | $7.07 | 7,233,000 | 52.53% | 7.05 | 7.05 | 7.02 | 6.67 | 6.49 | 51.67 | 31.99 | 31.23 | 28.25 | 23.18 | 0.02 | 0.03 | -0.01 | 0.94 | ||
| MGA | MAGNA INTERNATIONAL INC | $41.40 | 1,288,000 | 7.42% | 41.99 | 40.42 | 38.06 | 36.45 | 39.14 | 58.86 | 78.21 | 81.68 | 28.96 | 42.96 | 1.32 | 1.34 | -0.02 | 1.20 | ||
| FTAI | FTAI AVIATION LTD | $113.59 | 823,000 | -23.16% | 112.82 | 117.26 | 118.48 | 112.24 | 125.31 | 45.29 | 41.32 | 32.53 | 83.97 | 71.25 | -1.69 | -1.52 | -0.17 | 1.34 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $56.24 | 611,000 | -59.54% | 55.36 | 55.36 | 52.90 | 52.64 | 62.65 | 58.11 | 61.62 | 56.67 | 31.22 | 20.66 | 0.85 | 0.97 | -0.12 | 1.27 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $97.48 | 1,233,000 | 18.33% | 98.35 | 96.92 | 96.08 | 95.80 | 100.75 | 51.90 | 46.85 | 49.86 | 27.64 | 38.15 | 0.84 | 0.87 | -0.04 | 0.70 | ||
| SEIC | SEI INVESTMENTS CO | $92.82 | 923,000 | 18.49% | 92.60 | 90.61 | 86.74 | 81.15 | 80.56 | 63.99 | 80.05 | 77.85 | 25.02 | 21.15 | 2.09 | 2.21 | -0.11 | 0.94 | ||
| EVR | EVERCORE INC | $298.52 | 282,000 | -51.46% | 292.41 | 280.75 | 253.67 | 227.19 | 253.69 | 70.57 | 87.87 | 79.40 | 34.42 | 22.52 | 13.65 | 13.68 | -0.02 | 1.38 | ||
| IONQ | IONQ INC | $46.51 | 25,760,000 | 27.34% | 44.22 | 42.81 | 39.96 | 32.32 | 31.03 | 61.25 | 66.79 | 53.62 | 61.28 | 39.60 | 1.52 | 1.52 | -0.00 | 2.55 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $78.69 | 1,464,000 | 21.80% | 78.50 | 78.99 | 78.31 | 78.75 | 88.01 | 50.83 | 37.49 | 23.44 | 32.57 | 16.51 | -0.16 | 0.06 | -0.22 | 0.88 | ||
| MOS | MOSAIC CO | $36.24 | 4,523,000 | -13.85% | 36.37 | 36.30 | 35.56 | 31.09 | 28.75 | 52.66 | 26.16 | 25.38 | 10.46 | 3.78 | 0.20 | 0.43 | -0.22 | 0.94 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $235.96 | 347,000 | -7.96% | 238.60 | 240.37 | 243.43 | 241.28 | 250.56 | 42.52 | 33.52 | 34.09 | 54.67 | 53.22 | -1.68 | -1.41 | -0.27 | 0.51 | ||
| TOL | TOLL BROTHERS INC | $116.90 | 887,000 | -33.36% | 118.24 | 116.30 | 110.35 | 106.79 | 124.17 | 54.30 | 40.94 | 41.33 | 25.47 | 19.95 | 2.32 | 2.81 | -0.49 | 1.18 | ||
| PAC | PACIFIC AIRPORT GROUP | $226.90 | 41,600 | -61.12% | 229.29 | 227.76 | 227.81 | 209.44 | 196.41 | 48.07 | 36.24 | 47.19 | 15.69 | 21.76 | 0.84 | 1.31 | -0.47 | 0.88 | ||
| SUZ | SUZANO SA | $9.06 | 2,209,000 | 30.17% | 9.09 | 9.24 | 9.28 | 9.26 | 9.76 | 43.13 | 25.69 | 23.57 | 32.34 | 28.47 | -0.08 | -0.05 | -0.03 | 0.64 | ||
| CELH | CELSIUS HOLDINGS INC | $44.43 | 5,749,000 | -4.20% | 45.20 | 45.28 | 41.52 | 37.17 | 32.72 | 53.01 | 25.25 | 29.73 | 0.00 | 4.98 | 0.88 | 1.32 | -0.45 | 1.62 | ||
| ICLR | ICON PLC | $143.54 | 1,599,000 | -8.99% | 148.19 | 147.83 | 140.85 | 153.32 | 187.95 | 45.87 | 18.21 | 22.41 | 10.50 | 10.17 | 0.99 | 1.90 | -0.91 | 1.05 | ||
| SCI | SERVICE CORP INTERNATIONAL | $79.83 | 894,000 | -13.12% | 80.63 | 80.71 | 78.90 | 78.87 | 79.64 | 48.36 | 32.89 | 27.85 | 33.62 | 23.60 | 0.25 | 0.55 | -0.30 | 0.59 | ||
| ARMK | ARAMARK | $43.30 | 1,253,000 | -23.13% | 43.17 | 42.41 | 40.70 | 37.43 | 37.99 | 65.73 | 70.24 | 71.36 | 20.40 | 22.47 | 0.92 | 0.99 | -0.07 | 1.03 | ||
| FHN | FIRST HORIZON CORP | $22.36 | 9,142,000 | -11.82% | 21.91 | 21.42 | 20.48 | 19.53 | 19.60 | 66.35 | 87.94 | 76.80 | 47.88 | 35.25 | 0.54 | 0.53 | 0.01 | 0.87 | ||
| SJM | J M SMUCKER CO | $106.16 | 2,282,000 | 5.06% | 105.23 | 102.07 | 105.85 | 109.89 | 110.71 | 55.85 | 92.63 | 93.74 | 87.74 | 94.34 | 0.80 | -0.22 | 1.02 | 0.23 | ||
| SF | STIFEL FINANCIAL CORP | $109.99 | 604,000 | -14.93% | 108.59 | 105.90 | 99.71 | 95.83 | 102.06 | 66.90 | 78.00 | 74.56 | 19.11 | 15.46 | 3.16 | 3.23 | -0.07 | 1.27 | ||
| DOCS | DOXIMITY INC | $60.11 | 1,734,000 | -6.07% | 61.36 | 60.50 | 57.61 | 58.66 | 56.09 | 51.22 | 46.89 | 52.33 | 28.57 | 40.00 | 1.12 | 1.26 | -0.14 | 1.51 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $26.26 | 2,903,000 | -45.10% | 27.18 | 26.80 | 25.69 | 25.96 | 29.97 | 47.99 | 25.41 | 31.01 | 11.03 | 10.65 | 0.30 | 0.53 | -0.23 | 1.17 | ||
| HIMS | HIMS & HERS HEALTH INC | $50.38 | 22,041,000 | 4.62% | 50.15 | 49.05 | 53.65 | 43.42 | 36.40 | 49.62 | 71.44 | 78.30 | 71.22 | 80.96 | -0.37 | -0.61 | 0.24 | 1.64 | ||
| AR | ANTERO RESOURCES CORP | $36.31 | 3,660,000 | -6.25% | 36.34 | 38.37 | 38.99 | 37.72 | 35.46 | 39.48 | 23.16 | 22.81 | 35.76 | 33.31 | -0.94 | -0.73 | -0.21 | 1.11 | ||
| POOL | POOL CORP | $298.86 | 688,000 | -0.72% | 300.85 | 298.87 | 301.41 | 310.46 | 333.61 | 49.43 | 35.48 | 31.43 | 25.08 | 17.49 | -0.22 | -0.01 | -0.20 | 1.04 | ||
| QXO | QXO INC | $21.63 | 7,307,000 | 17.10% | 21.48 | 21.84 | 19.20 | 16.24 | 15.69 | 57.06 | 60.92 | 48.26 | 41.56 | 25.19 | 0.57 | 0.79 | -0.22 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.