Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSKY | PARAMOUNT SKYDANCE CORP | $13.99 | 1.82% | -3.98% | -11.06% | -24.70% | 16.68% | 27.41% | -20.78% | -60.19% | -70.13% | $20.86 | $9.95 | 32.93% | 40.60% | 0.92 | 6,609,000 | -35.47% |
| PFGC | PERFORMANCE FOOD GROUP CO | $94.60 | 1.56% | 2.41% | 0.56% | -9.08% | 8.09% | 6.86% | 55.72% | 104.85% | 307.93% | $109.05 | $68.40 | 13.25% | 38.31% | 1.05 | 1,233,000 | 21.00% |
| DPZ | DOMINOS PIZZA INC | $437.50 | 1.34% | 4.55% | 8.12% | -2.77% | -3.73% | -2.28% | 22.55% | 13.73% | 297.98% | $500.55 | $392.89 | 12.60% | 11.35% | 0.68 | 815,000 | 47.38% |
| ATI | ATI INC | $108.72 | -0.22% | 9.11% | 10.10% | 40.37% | 27.67% | 92.32% | 273.35% | 539.53% | 909.47% | $111.22 | $39.23 | 2.24% | 177.13% | 1.27 | 1,697,000 | -7.47% |
| MGA | MAGNA INTERNATIONAL INC | $52.36 | 0.96% | 6.08% | 9.54% | 11.71% | 38.26% | 19.68% | -9.86% | -18.29% | 26.72% | $52.58 | $30.39 | 0.42% | 72.29% | 1.20 | 912,000 | -17.99% |
| HTHT | H WORLD GROUP LTD | $47.77 | -0.44% | 1.40% | 6.30% | 29.70% | 40.50% | 46.09% | 12.40% | 1.77% | 547.99% | $48.80 | $30.13 | 2.11% | 58.55% | 0.93 | 1,310,000 | 76.79% |
| NWSA | NEWS CORP | $26.05 | -0.65% | 1.24% | 2.24% | -12.85% | -7.75% | -9.08% | 46.51% | 44.00% | 93.54% | $31.61 | $23.38 | 17.59% | 11.42% | 0.97 | 3,627,000 | 43.02% |
| RBC | RBC BEARINGS INC | $462.59 | 0.53% | 4.30% | 7.76% | 21.01% | 25.34% | 41.74% | 121.73% | 156.88% | 609.49% | $465.80 | $290.56 | 0.69% | 59.21% | 1.01 | 188,000 | 39.26% |
| KSPI | JOINT STOCK CO KASPIKZ | $76.44 | -0.31% | 2.69% | 5.31% | -9.66% | -11.53% | -25.95% | N/A | N/A | N/A | $111.45 | $70.61 | 31.42% | 8.25% | 0.94 | 506,000 | -9.96% |
| WMG | WARNER MUSIC GROUP CORP | $27.85 | 0.22% | 0.32% | -8.51% | -16.92% | 4.31% | -14.60% | -16.67% | -17.33% | N/A | $36.64 | $25.56 | 23.99% | 8.96% | 0.84 | 3,546,000 | 14.39% |
| ARCC | ARES CAPITAL CORP | $20.31 | -2.59% | -3.38% | 3.20% | -4.69% | -4.74% | -5.18% | 9.19% | 23.17% | 42.73% | $23.84 | $18.26 | 14.81% | 11.23% | 0.71 | 7,911,000 | 39.92% |
| VG | VENTURE GLOBAL INC | $5.93 | -3.58% | -10.15% | -26.88% | -56.56% | -65.92% | N/A | N/A | N/A | N/A | $25.50 | $5.87 | 76.75% | 1.02% | 1.90 | 12,331,000 | 26.28% |
| RTO | RENTOKIL INITIAL PLC | $28.72 | 0.14% | 1.23% | 9.12% | 14.29% | 20.37% | 9.28% | -11.52% | N/A | N/A | $30.10 | $19.60 | 4.58% | 46.53% | 0.88 | 795,000 | 33.84% |
| EMA | EMERA INC | $48.28 | 0.75% | 2.42% | -1.17% | 3.05% | 7.00% | N/A | N/A | 12.14% | 58.04% | $49.77 | $43.90 | 2.99% | 9.97% | -0.12 | 247,000 | 21.08% |
| WPC | W P CAREY INC | $65.75 | 1.14% | 0.92% | -1.87% | -4.22% | 4.71% | 15.92% | -18.51% | -7.29% | 9.69% | $69.79 | $52.91 | 5.79% | 24.27% | 0.47 | 1,417,000 | 40.30% |
| QXO | QXO INC | $21.31 | -0.33% | 0.19% | 25.65% | 0.38% | 6.07% | 25.65% | -18.79% | -24.33% | -9.70% | $24.69 | $11.85 | 13.69% | 79.89% | 0.70 | 6,015,000 | -23.49% |
| BBIO | BRIDGEBIO PHARMA INC | $74.51 | -0.85% | 0.36% | 11.38% | 44.76% | 81.11% | 168.89% | 736.25% | 22.17% | N/A | $75.61 | $25.34 | 1.45% | 194.04% | 1.60 | 2,334,000 | 46.15% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $54.19 | -0.06% | 0.61% | -4.24% | 4.80% | -17.22% | -18.45% | 36.02% | N/A | N/A | $77.16 | $50.08 | 29.77% | 8.21% | 0.64 | 1,450,000 | -20.55% |
| SOLV | SOLVENTUM CORP | $81.89 | -1.31% | -0.86% | 7.48% | 11.86% | 9.99% | 18.22% | N/A | N/A | N/A | $88.20 | $60.70 | 7.15% | 34.91% | 0.82 | 1,174,000 | 48.23% |
| AVY | AVERY DENNISON CORP | $183.69 | 0.60% | 4.78% | 7.57% | 11.43% | 4.13% | -4.85% | 1.31% | 21.67% | 190.19% | $196.41 | $156.23 | 6.47% | 17.58% | 0.87 | 545,000 | -32.30% |
| COKE | COCA-COLA CONSOLIDATED INC | $165.93 | 0.09% | 0.86% | 3.93% | 36.27% | 54.84% | 31.04% | 235.81% | 523.96% | 754.34% | $168.80 | $105.21 | 1.70% | 57.71% | 0.70 | 649,000 | 32.45% |
| VNOM | VIPER ENERGY INC | $39.43 | -2.26% | -1.50% | 7.70% | 5.15% | -4.80% | -22.93% | 26.22% | 208.77% | 165.88% | $52.10 | $34.71 | 24.32% | 13.60% | 0.82 | 1,911,000 | 42.29% |
| SNN | SMITH & NEPHEW PLC | $32.23 | -1.23% | -3.76% | -1.04% | -13.78% | 9.96% | 27.29% | 18.97% | -20.58% | -1.59% | $38.79 | $23.69 | 16.91% | 36.05% | 0.71 | 1,056,000 | 37.68% |
| ICLR | ICON PLC | $184.37 | -1.18% | 1.25% | 17.82% | 8.16% | 25.39% | -9.70% | -3.39% | -6.24% | 144.91% | $228.29 | $125.10 | 19.24% | 47.38% | 1.07 | 1,571,000 | 110.03% |
| BF.B | BROWN FORMAN CORP | $30.37 | -1.27% | 0.73% | 9.32% | 11.00% | 17.17% | -30.50% | -54.58% | -60.34% | -25.10% | $43.63 | $25.53 | 30.39% | 18.96% | 0.59 | 2,770,000 | -15.78% |
| ALLE | ALLEGION PLC | $163.06 | 1.39% | 2.64% | 1.93% | -7.46% | 19.81% | 18.57% | 54.25% | 45.98% | 149.21% | $180.68 | $116.57 | 9.75% | 39.88% | 0.90 | 787,000 | 35.92% |
| GGG | GRACO INC | $84.45 | 1.04% | 1.92% | 6.52% | -0.35% | -0.68% | -3.41% | 27.30% | 20.44% | 268.34% | $89.67 | $72.06 | 5.82% | 17.19% | 0.90 | 988,000 | 45.51% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $223.87 | 0.57% | -1.00% | -1.16% | 18.09% | 31.41% | 21.56% | 68.92% | 65.01% | 89.22% | $246.33 | $152.33 | 9.12% | 46.97% | 0.83 | 858,000 | 16.10% |
| WSO | WATSCO INC | $344.59 | -2.83% | 1.10% | 1.97% | -10.85% | -19.79% | -32.40% | 33.46% | 53.48% | 187.30% | $535.40 | $323.05 | 35.64% | 6.67% | 0.99 | 423,000 | -28.91% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $43.34 | -2.37% | 2.51% | -0.51% | -17.57% | -29.21% | -41.97% | -46.28% | -51.31% | -50.78% | $79.39 | $41.58 | 45.41% | 4.23% | 0.94 | 7,357,000 | 113.25% |
| WF | WOORI FINANCIAL GROUP INC | $56.30 | 0.00% | -1.75% | 4.38% | -1.44% | 22.60% | 72.59% | 99.93% | 102.52% | 142.36% | $59.88 | $29.44 | 5.98% | 91.24% | 0.80 | 86,000 | -13.13% |
| KIM | KIMCO REALTY CORP | $20.50 | 1.69% | 3.64% | 1.94% | -8.24% | -2.01% | -16.09% | -4.78% | 34.34% | -20.73% | $24.62 | $17.93 | 16.73% | 14.33% | 0.91 | 4,489,000 | 124.56% |
| CSL | CARLISLE COMPANIES INC | $331.82 | 0.24% | 3.02% | 10.55% | -6.78% | -7.54% | -20.28% | 35.60% | 114.19% | 274.39% | $435.92 | $293.43 | 23.88% | 13.08% | 0.95 | 380,000 | 10.47% |
| EQH | EQUITABLE HOLDINGS INC | $48.30 | 0.08% | 4.91% | 12.53% | -9.40% | -8.89% | 2.07% | 65.35% | 87.43% | N/A | $56.61 | $41.39 | 14.68% | 16.69% | 1.29 | 2,530,000 | 41.26% |
| BALL | BALL CORP | $51.58 | 1.32% | 8.11% | 8.54% | 3.35% | -7.89% | -10.81% | -0.14% | -43.96% | 45.01% | $60.29 | $43.51 | 14.44% | 18.55% | 0.75 | 3,598,000 | -0.14% |
| ALLY | ALLY FINANCIAL INC | $44.85 | -0.75% | 5.16% | 18.93% | 4.13% | 22.47% | 19.31% | 79.90% | 29.92% | 140.74% | $46.24 | $29.52 | 3.01% | 51.93% | 1.41 | 2,875,000 | -9.39% |
| YPF | YPF SOCIEDAD ANONIMA | $35.11 | 0.23% | -2.31% | -8.76% | 31.55% | -1.04% | -21.24% | 370.01% | 537.21% | 114.35% | $47.43 | $22.82 | 25.97% | 53.86% | 1.08 | 1,249,000 | 28.90% |
| EG | EVEREST GROUP LTD | $328.61 | 0.44% | 6.55% | 2.58% | -3.30% | -3.10% | -8.15% | 1.90% | 40.87% | 78.88% | $373.23 | $302.44 | 11.96% | 8.65% | 0.59 | 322,000 | 42.48% |
| CHWY | CHEWY INC | $33.14 | 1.22% | -4.27% | -4.41% | -10.31% | -20.45% | -1.22% | -19.03% | -63.63% | N/A | $48.62 | $29.83 | 31.84% | 11.11% | 1.55 | 12,034,000 | 27.14% |
| FMS | FRESENIUS MEDICAL CARE AG | $23.64 | 0.17% | 3.55% | 2.69% | -4.33% | -16.94% | -0.71% | 49.62% | -42.54% | -42.98% | $30.46 | $22.05 | 22.39% | 7.21% | 0.48 | 588,000 | 106.32% |
| RPM | RPM INTERNATIONAL INC | $106.68 | -0.50% | 3.95% | 2.61% | -14.94% | -1.93% | -19.64% | 6.14% | 22.68% | 140.49% | $133.01 | $95.28 | 19.80% | 11.97% | 0.88 | 840,000 | 11.11% |
| DOCU | DOCUSIGN INC | $68.19 | -4.11% | 3.26% | 5.44% | -16.40% | -9.90% | -30.30% | 21.10% | -70.82% | N/A | $99.71 | $63.41 | 31.61% | 7.55% | 1.79 | 2,849,000 | 19.21% |
| ENTG | ENTEGRIS INC | $89.92 | -2.84% | 0.92% | 20.23% | -0.29% | 14.91% | -15.73% | 32.55% | -7.90% | 567.56% | $112.36 | $60.75 | 19.97% | 48.02% | 2.07 | 2,589,000 | -29.36% |
| JKHY | JACK HENRY & ASSOCIATES INC | $187.65 | 0.08% | 3.68% | 14.67% | 18.44% | 3.88% | 5.37% | 5.46% | 18.32% | 140.18% | $196.00 | $144.12 | 4.26% | 30.20% | 0.58 | 864,000 | 31.11% |
| ITT | ITT INC | $174.05 | 0.13% | 2.69% | -4.45% | -3.34% | 14.56% | 14.73% | 121.92% | 121.41% | 391.11% | $197.07 | $105.64 | 11.68% | 64.76% | 1.24 | 514,000 | -56.51% |
| TOL | TOLL BROTHERS INC | $140.46 | 0.94% | 3.13% | 10.88% | -0.83% | 29.47% | 4.37% | 173.64% | 212.06% | 318.28% | $149.79 | $86.67 | 6.23% | 62.06% | 1.23 | 1,441,000 | 8.67% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $15.58 | -1.14% | -1.02% | 8.95% | 39.11% | 50.39% | 51.56% | 141.18% | 176.73% | 184.31% | $16.51 | $6.94 | 5.63% | 124.50% | 1.45 | 5,720,000 | -20.65% |
| MAS | MASCO CORP | $64.92 | 1.53% | 3.94% | 9.37% | -11.63% | 3.89% | -16.53% | 33.75% | 18.58% | 125.34% | $82.18 | $56.55 | 21.00% | 14.80% | 1.03 | 2,990,000 | 71.35% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $265.29 | -1.16% | 0.33% | 14.00% | -17.33% | -9.48% | -34.80% | 5.68% | -30.81% | 278.99% | $427.76 | $205.73 | 37.98% | 28.95% | 1.53 | 564,000 | 3.87% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $244.24 | 0.20% | 1.02% | 10.59% | 3.32% | 19.47% | 20.67% | 70.73% | 103.26% | 370.51% | $252.00 | $161.11 | 3.08% | 51.60% | 0.93 | 383,000 | 20.44% |
| VTRS | VIATRIS INC | $11.66 | 0.09% | 5.14% | 9.38% | 21.46% | 29.70% | -6.94% | 4.67% | -34.24% | -78.40% | $12.74 | $6.85 | 8.48% | 70.22% | 0.78 | 7,344,000 | 39.59% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $203.98 | 0.30% | 8.13% | 10.80% | 7.74% | 2.97% | -3.53% | 49.33% | 68.68% | 132.91% | $232.97 | $159.25 | 12.44% | 28.09% | 0.80 | 361,000 | 12.81% |
| DT | DYNATRACE INC | $44.38 | -3.61% | -0.94% | -1.71% | -8.70% | -18.54% | -19.00% | 12.81% | 12.41% | N/A | $63.00 | $39.30 | 29.56% | 12.93% | 1.35 | 3,412,000 | 40.99% |
| IEX | IDEX CORP | $178.69 | -0.13% | 1.56% | 9.79% | 10.88% | -0.68% | -20.26% | -22.17% | -9.02% | 134.44% | $226.05 | $153.36 | 20.95% | 16.52% | 0.85 | 562,000 | -24.26% |
| NDSN | NORDSON CORP | $237.79 | 0.99% | 1.42% | 4.39% | 5.25% | 8.88% | 6.14% | -1.67% | 17.77% | 273.88% | $251.47 | $165.03 | 5.44% | 44.09% | 0.97 | 797,000 | 9.18% |
| TSEM | TOWER SEMICONDUCTOR LTD | $118.25 | -0.58% | -0.04% | 23.99% | 79.19% | 192.77% | 126.53% | 157.12% | 361.55% | 700.07% | $129.58 | $28.64 | 8.74% | 312.88% | 1.13 | 1,361,000 | -42.26% |
| ERIE | ERIE INDEMNITY CO | $287.04 | -0.10% | 2.22% | -0.08% | -10.80% | -19.78% | -32.18% | 5.59% | 18.69% | 196.19% | $456.93 | $273.59 | 37.18% | 4.92% | 0.54 | 190,000 | -21.81% |
| HRL | HORMEL FOODS CORP | $24.00 | -0.21% | 0.63% | 7.72% | -2.95% | -20.74% | -25.79% | -47.47% | -49.29% | -38.47% | $32.70 | $21.03 | 26.61% | 14.12% | 0.17 | 3,763,000 | 14.76% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.54 | 1.30% | -2.52% | 0.81% | 4.33% | 23.48% | 14.18% | 52.17% | 14.91% | 32.09% | $46.36 | $35.04 | 3.93% | 27.11% | 0.45 | 2,089,000 | 5.29% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $175.29 | -1.16% | -5.52% | 9.67% | 33.38% | 33.63% | 24.39% | 166.88% | 249.32% | 367.81% | $190.95 | $84.00 | 8.20% | 108.68% | 1.65 | 1,357,000 | -7.69% |
| WYNN | WYNN RESORTS LTD | $126.25 | 2.09% | -0.69% | 6.86% | 2.77% | 42.49% | 40.78% | 48.62% | 10.65% | 91.17% | $134.72 | $65.25 | 6.29% | 93.49% | 1.23 | 1,855,000 | 81.86% |
| SF | STIFEL FINANCIAL CORP | $128.24 | -1.25% | 2.04% | 10.30% | 12.78% | 31.60% | 17.16% | 121.52% | 148.53% | 346.63% | $133.08 | $73.27 | 3.64% | 75.02% | 1.29 | 746,000 | -28.82% |
| ASND | ASCENDIS PHARMA A | $213.24 | -3.26% | 2.95% | -1.53% | 9.57% | 19.99% | 56.11% | 79.18% | 21.30% | 1,077.47% | $229.94 | $118.03 | 7.26% | 80.67% | 0.73 | 686,000 | -53.24% |
| EVR | EVERCORE INC | $336.69 | -0.10% | 2.08% | 13.56% | -2.43% | 35.78% | 12.84% | 216.02% | 228.13% | 521.31% | $364.42 | $148.63 | 7.61% | 126.53% | 1.43 | 310,000 | -20.92% |
| GH | GUARDANT HEALTH INC | $102.67 | 0.59% | -1.44% | 6.42% | 87.39% | 108.26% | 188.24% | 148.84% | -16.02% | N/A | $112.43 | $29.91 | 8.68% | 243.26% | 1.67 | 1,968,000 | 30.50% |
| SMMT | SUMMIT THERAPEUTICS INC | $17.38 | -1.08% | -6.68% | 2.54% | -8.24% | -12.88% | -6.96% | 385.47% | 207.07% | 61.52% | $36.91 | $15.55 | 52.91% | 11.77% | 0.74 | 2,387,000 | 51.94% |
| JOBY | JOBY AVIATION INC | $14.19 | -4.44% | -8.51% | 2.16% | 0.50% | 57.67% | 77.82% | 287.70% | 26.92% | N/A | $20.95 | $4.96 | 32.27% | 186.09% | 1.86 | 15,468,000 | -17.80% |
| NXT | NEXTPOWER INC | $87.16 | 0.47% | -2.83% | -2.51% | 28.86% | 43.47% | 145.24% | N/A | N/A | N/A | $112.74 | $33.29 | 22.69% | 161.82% | 1.16 | 1,519,000 | -46.42% |
| IONS | IONIS PHARMACEUTICALS INC | $79.76 | -1.31% | -2.15% | 8.87% | 30.54% | 126.33% | 109.34% | 108.80% | 54.92% | 41.37% | $83.61 | $23.95 | 4.60% | 233.03% | 0.83 | 1,978,000 | 34.65% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $329.16 | 0.69% | 4.20% | 6.27% | 20.56% | 43.57% | 66.02% | 44.05% | 86.95% | 159.26% | $333.31 | $158.88 | 1.25% | 107.18% | 0.57 | 335,000 | -13.21% |
| ACM | AECOM | $97.96 | -0.90% | -3.44% | -25.74% | -23.31% | -13.36% | -11.50% | 17.08% | 104.59% | 227.41% | $135.52 | $85.00 | 27.72% | 15.25% | 0.93 | 1,214,000 | 67.91% |
| NTNX | NUTANIX INC | $47.76 | 0.38% | 0.78% | -26.07% | -38.93% | -34.03% | -27.95% | 50.47% | 50.43% | N/A | $83.36 | $46.12 | 42.71% | 3.56% | 1.34 | 6,664,000 | 74.72% |
| UNM | UNUM GROUP | $77.11 | -0.01% | 5.89% | 1.57% | 2.95% | -2.22% | 4.80% | 95.71% | 239.09% | 127.53% | $84.48 | $66.81 | 8.72% | 15.42% | 0.76 | 1,804,000 | 28.86% |
| OKLO | OKLO INC | $82.33 | -5.82% | -21.30% | -13.66% | -13.95% | 25.79% | 345.51% | 733.30% | N/A | N/A | $193.84 | $17.21 | 57.53% | 378.38% | 0.97 | 9,772,000 | -38.06% |
| CLH | CLEAN HARBORS INC | $240.71 | -0.47% | 0.72% | 19.32% | 2.49% | 6.19% | -2.73% | 106.62% | 229.78% | 485.53% | $251.43 | $178.29 | 4.26% | 35.01% | 0.92 | 540,000 | 77.05% |
| LAMR | LAMAR ADVERTISING CO | $126.96 | -0.81% | -3.45% | 0.24% | -0.61% | 6.30% | -2.26% | 30.91% | 56.39% | 116.66% | $134.63 | $99.84 | 5.70% | 27.16% | 1.03 | 654,000 | 10.85% |
| W | WAYFAIR INC | $98.58 | 1.31% | 5.07% | -0.95% | 12.37% | 103.85% | 94.86% | 158.81% | -63.79% | 114.54% | $114.92 | $20.41 | 14.22% | 383.00% | 2.60 | 3,241,000 | 85.31% |
| HST | HOST HOTELS & RESORTS INC | $18.64 | 1.53% | 9.01% | 8.18% | 5.55% | 19.18% | -0.11% | 8.88% | 28.46% | 17.45% | $18.86 | $12.22 | 1.17% | 52.54% | 1.11 | 8,327,000 | -10.86% |
| PAC | PACIFIC AIRPORT GROUP | $253.39 | -2.61% | 6.75% | 16.46% | 0.87% | 10.74% | 34.51% | 68.58% | 130.90% | 175.18% | $263.10 | $168.62 | 3.69% | 50.27% | 0.84 | 67,400 | 70.20% |
| CNA | CNA FINANCIAL CORP | $47.29 | 1.55% | 7.06% | 3.28% | 1.33% | 4.05% | -2.80% | 15.68% | 23.25% | 34.84% | $51.34 | $43.29 | 7.89% | 9.24% | 0.56 | 428,000 | 19.89% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $560.55 | -1.91% | -1.41% | 1.29% | 31.71% | 96.64% | 80.25% | 791.18% | 356.25% | 4,923.75% | $605.00 | $265.00 | 7.35% | 111.53% | 0.79 | 246,000 | 38.98% |
| MLI | MUELLER INDUSTRIES INC | $114.62 | 0.67% | 2.52% | 9.36% | 15.99% | 54.79% | 36.34% | 269.09% | 543.75% | 715.80% | $115.28 | $66.84 | 0.57% | 71.48% | 1.10 | 654,000 | 56.09% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $61.55 | -0.73% | 4.25% | 17.26% | -8.01% | 14.19% | -24.71% | 76.41% | 161.80% | 262.91% | $82.68 | $39.28 | 25.56% | 56.70% | 1.34 | 1,153,000 | -50.89% |
| AEG | AEGON LTD | $7.64 | 3.52% | -3.66% | 0.13% | -2.80% | 8.83% | 28.40% | 57.85% | 107.61% | 39.93% | $8.15 | $5.42 | 6.26% | 40.96% | 0.90 | 6,079,000 | 1.08% |
| HL | HECLA MINING CO | $18.84 | 0.16% | 18.86% | 34.76% | 60.20% | 217.17% | 255.47% | 258.17% | 247.60% | 881.25% | $20.19 | $4.46 | 6.69% | 322.42% | 1.20 | 17,759,000 | -30.34% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.87 | 0.62% | 2.00% | 6.05% | 3.35% | 0.06% | 1.82% | 52.87% | 104.00% | -10.07% | $21.00 | $15.58 | 14.90% | 14.74% | 0.72 | 4,114,000 | 39.88% |
| WCC | WESCO INTERNATIONAL INC | $258.84 | -0.60% | -4.01% | 4.44% | 20.55% | 47.00% | 36.55% | 113.67% | 236.20% | 503.36% | $279.04 | $125.21 | 7.24% | 106.73% | 1.62 | 803,000 | -1.71% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $74.26 | -2.24% | -3.60% | 5.72% | 4.98% | 80.20% | 162.50% | 708.05% | 203.97% | 1,789.57% | $112.57 | $23.90 | 34.03% | 210.71% | 1.20 | 1,748,000 | -8.91% |
| CACI | CACI INTERNATIONAL INC | $567.41 | -0.88% | -4.38% | -3.22% | 14.61% | 27.15% | 36.09% | 88.85% | 131.90% | 503.76% | $632.77 | $318.60 | 10.33% | 78.10% | 0.48 | 218,000 | 21.79% |
| RNR | RENAISSANCERE HOLDINGS LTD | $271.54 | -0.32% | 2.71% | 3.34% | 11.52% | 9.65% | 4.34% | 51.03% | 62.82% | 146.74% | $275.00 | $219.00 | 1.26% | 23.99% | 0.46 | 253,000 | 0.80% |
| REG | REGENCY CENTERS CORP | $68.25 | 0.72% | 0.56% | -1.27% | -3.83% | -3.05% | -9.48% | 7.57% | 42.54% | 2.60% | $78.18 | $63.44 | 12.70% | 7.58% | 0.76 | 1,315,000 | 29.56% |
| SNAP | SNAP INC | $7.26 | -0.68% | -9.59% | -11.25% | -2.68% | -12.21% | -35.98% | -17.12% | -85.86% | N/A | $13.28 | $6.90 | 45.33% | 5.22% | 2.02 | 42,042,000 | 21.48% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.03 | 1.24% | 5.21% | 0.16% | -7.93% | -4.13% | -11.57% | -16.96% | 2.51% | 68.83% | $52.25 | $41.17 | 15.72% | 6.95% | 0.62 | 4,323,000 | 9.08% |
| AKAM | AKAMAI TECHNOLOGIES INC | $86.53 | 0.76% | 1.42% | -1.24% | 13.17% | 8.18% | -11.07% | 1.10% | -16.69% | 67.18% | $103.75 | $67.51 | 16.60% | 28.17% | 0.87 | 3,750,000 | 74.34% |
| CLX | CLOROX CO | $101.72 | -2.20% | 0.78% | 0.50% | -17.18% | -17.92% | -38.13% | -30.50% | -49.90% | -21.23% | $165.12 | $98.20 | 38.40% | 3.58% | 0.27 | 2,420,000 | 95.95% |
| HLI | HOULIHAN LOKEY INC | $177.07 | -1.34% | -0.02% | 1.85% | -12.77% | 2.54% | -1.38% | 93.82% | 159.71% | 651.57% | $211.78 | $137.99 | 16.39% | 28.32% | 0.93 | 497,000 | 33.96% |
| BEN | FRANKLIN RESOURCES INC | $23.62 | 0.60% | 2.16% | 9.55% | -3.04% | 3.69% | 7.85% | -9.43% | -4.06% | -33.65% | $26.08 | $16.25 | 9.43% | 45.35% | 1.22 | 4,333,000 | 156.24% |
| CF | CF INDUSTRIES HOLDINGS INC | $78.75 | -0.56% | 1.93% | -2.40% | -7.73% | -21.83% | -9.15% | -16.71% | 105.35% | 92.97% | $104.45 | $67.34 | 24.61% | 16.94% | 0.58 | 2,344,000 | 78.25% |
| SNX | TD SYNNEX CORP | $150.23 | -3.49% | -2.62% | 2.69% | -1.32% | 20.05% | 20.44% | 55.60% | 84.74% | 62.76% | $167.76 | $92.23 | 10.45% | 62.89% | 1.08 | 998,000 | 0.91% |
| BSY | BENTLEY SYSTEMS INC | $40.25 | -0.81% | -4.35% | -3.80% | -23.57% | -19.53% | -16.20% | 6.74% | 16.33% | N/A | $59.25 | $36.51 | 32.07% | 10.24% | 1.21 | 3,231,000 | 77.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.