Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSKY | PARAMOUNT SKYDANCE CORP | $13.99 | 6,609,000 | -35.47% | 14.45 | 15.08 | 15.90 | 15.66 | 13.78 | 40.63 | 26.32 | 34.13 | 39.92 | 47.90 | -0.52 | -0.42 | -0.10 | 0.92 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $94.60 | 1,233,000 | 21.00% | 93.36 | 94.33 | 97.26 | 99.71 | 91.87 | 48.20 | 51.75 | 50.80 | 71.35 | 68.15 | -1.01 | -1.22 | 0.21 | 1.05 | ||
| DPZ | DOMINOS PIZZA INC | $437.50 | 815,000 | 47.38% | 425.74 | 417.45 | 413.80 | 431.27 | 448.83 | 64.02 | 91.36 | 80.99 | 88.72 | 76.63 | 5.08 | 2.97 | 2.11 | 0.68 | ||
| ATI | ATI INC | $108.72 | 1,697,000 | -7.47% | 103.00 | 100.67 | 94.75 | 86.45 | 77.66 | 70.42 | 89.11 | 88.60 | 81.07 | 84.79 | 3.42 | 2.67 | 0.76 | 1.27 | ||
| MGA | MAGNA INTERNATIONAL INC | $52.36 | 912,000 | -17.99% | 50.25 | 49.19 | 47.80 | 46.42 | 41.54 | 70.38 | 94.48 | 93.95 | 100.00 | 98.85 | 1.00 | 0.70 | 0.30 | 1.20 | ||
| HTHT | H WORLD GROUP LTD | $47.77 | 1,310,000 | 76.79% | 47.65 | 46.49 | 42.32 | 39.00 | 37.12 | 65.16 | 79.17 | 86.73 | 12.27 | 36.96 | 1.60 | 1.72 | -0.12 | 0.93 | ||
| NWSA | NEWS CORP | $26.05 | 3,627,000 | 43.02% | 25.88 | 25.62 | 26.10 | 27.84 | 27.83 | 51.22 | 75.98 | 81.01 | 91.37 | 95.98 | -0.05 | -0.17 | 0.13 | 0.97 | ||
| RBC | RBC BEARINGS INC | $462.59 | 188,000 | 39.26% | 447.34 | 440.66 | 419.65 | 404.77 | 380.20 | 71.29 | 95.64 | 89.67 | 100.00 | 81.78 | 9.55 | 8.46 | 1.09 | 1.01 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $76.44 | 506,000 | -9.96% | 76.21 | 74.87 | 74.71 | 81.39 | 84.54 | 54.00 | 64.91 | 59.68 | 67.07 | 63.75 | 0.36 | 0.15 | 0.21 | 0.94 | ||
| WMG | WARNER MUSIC GROUP CORP | $27.85 | 3,546,000 | 14.39% | 27.90 | 28.61 | 30.52 | 31.54 | 30.45 | 37.79 | 18.36 | 15.55 | 57.06 | 46.72 | -0.81 | -0.87 | 0.06 | 0.84 | ||
| ARCC | ARES CAPITAL CORP | $20.31 | 7,911,000 | 39.92% | 20.85 | 20.44 | 20.18 | 21.06 | 21.38 | 44.46 | 63.90 | 80.12 | 42.40 | 69.26 | 0.16 | 0.16 | -0.00 | 0.71 | ||
| VG | VENTURE GLOBAL INC | $5.93 | 12,331,000 | 26.28% | 6.50 | 6.93 | 8.35 | 11.03 | 11.60 | 30.03 | 13.92 | 12.84 | 24.63 | 26.78 | -0.67 | -0.68 | 0.01 | 1.90 | ||
| RTO | RENTOKIL INITIAL PLC | $28.72 | 795,000 | 33.84% | 28.43 | 27.64 | 27.48 | 26.08 | 24.62 | 60.42 | 84.77 | 87.95 | 70.78 | 80.98 | 0.48 | 0.36 | 0.12 | 0.88 | ||
| EMA | EMERA INC | $48.28 | 247,000 | 21.08% | 47.60 | 47.99 | 48.22 | 47.70 | N/A | 54.44 | 48.04 | 30.94 | 56.95 | 32.45 | -0.13 | -0.13 | -0.00 | -0.12 | ||
| WPC | W P CAREY INC | $65.75 | 1,417,000 | 40.30% | 65.85 | 66.41 | 66.88 | 66.75 | 64.39 | 44.88 | 26.57 | 24.44 | 34.61 | 32.33 | -0.43 | -0.30 | -0.13 | 0.47 | ||
| QXO | QXO INC | $21.31 | 6,015,000 | -23.49% | 20.95 | 19.12 | 18.68 | 19.50 | 18.07 | 63.91 | 87.78 | 91.92 | 79.54 | 89.36 | 0.99 | 0.68 | 0.31 | 0.70 | ||
| BBIO | BRIDGEBIO PHARMA INC | $74.51 | 2,334,000 | 46.15% | 73.63 | 71.21 | 64.16 | 57.15 | 47.27 | 65.56 | 90.33 | 85.94 | 40.15 | 34.71 | 3.01 | 3.17 | -0.16 | 1.60 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $54.19 | 1,450,000 | -20.55% | 54.57 | 55.95 | 55.31 | 56.08 | 62.45 | 44.37 | 36.94 | 26.30 | 41.11 | 27.32 | -0.57 | -0.18 | -0.39 | 0.64 | ||
| SOLV | SOLVENTUM CORP | $81.89 | 1,174,000 | 48.23% | 83.38 | 82.59 | 75.92 | 74.38 | 73.45 | 55.61 | 31.58 | 34.29 | 22.07 | 20.09 | 2.00 | 2.62 | -0.61 | 0.82 | ||
| AVY | AVERY DENNISON CORP | $183.69 | 545,000 | -32.30% | 177.54 | 173.75 | 171.49 | 170.16 | 173.63 | 65.32 | 95.60 | 87.20 | 98.37 | 86.33 | 2.64 | 1.57 | 1.07 | 0.87 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $165.93 | 649,000 | 32.45% | 164.35 | 163.31 | 145.15 | 130.94 | 126.45 | 67.79 | 54.57 | 42.49 | 22.39 | 11.15 | 5.35 | 6.53 | -1.18 | 0.70 | ||
| VNOM | VIPER ENERGY INC | $39.43 | 1,911,000 | 42.29% | 39.98 | 38.21 | 37.68 | 37.97 | 39.31 | 56.04 | 76.84 | 81.71 | 72.25 | 82.90 | 0.85 | 0.64 | 0.21 | 0.82 | ||
| SNN | SMITH & NEPHEW PLC | $32.23 | 1,056,000 | 37.68% | 32.92 | 32.86 | 34.41 | 35.22 | 31.97 | 39.00 | 20.54 | 38.85 | 38.38 | 60.54 | -0.43 | -0.49 | 0.06 | 0.71 | ||
| ICLR | ICON PLC | $184.37 | 1,571,000 | 110.03% | 185.27 | 176.96 | 176.54 | 175.22 | 163.72 | 56.90 | 83.87 | 85.77 | 54.87 | 72.77 | 4.37 | 3.46 | 0.91 | 1.07 | ||
| BF.B | BROWN FORMAN CORP | $30.37 | 2,770,000 | -15.78% | 30.23 | 29.30 | 28.29 | 28.63 | 30.38 | 61.14 | 65.78 | 66.63 | 61.92 | 69.82 | 0.73 | 0.63 | 0.10 | 0.59 | ||
| ALLE | ALLEGION PLC | $163.06 | 787,000 | 35.92% | 161.34 | 162.13 | 167.42 | 169.14 | 153.17 | 49.00 | 56.80 | 47.12 | 81.87 | 68.38 | -1.47 | -1.79 | 0.32 | 0.90 | ||
| GGG | GRACO INC | $84.45 | 988,000 | 45.51% | 83.04 | 82.04 | 81.96 | 83.43 | 83.68 | 60.64 | 87.19 | 75.20 | 92.78 | 78.54 | 0.49 | 0.25 | 0.24 | 0.90 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $223.87 | 858,000 | 16.10% | 227.59 | 231.22 | 221.08 | 201.92 | 190.43 | 45.64 | 14.18 | 13.28 | 5.18 | 3.61 | 0.49 | 2.79 | -2.30 | 0.83 | ||
| WSO | WATSCO INC | $344.59 | 423,000 | -28.91% | 348.58 | 343.35 | 356.41 | 384.29 | 428.97 | 46.90 | 68.26 | 77.07 | 71.24 | 84.47 | -1.32 | -3.37 | 2.05 | 0.99 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $43.34 | 7,357,000 | 113.25% | 44.35 | 44.93 | 45.51 | 49.57 | 55.92 | 43.65 | 29.93 | 33.35 | 34.22 | 37.32 | -0.49 | -0.38 | -0.11 | 0.94 | ||
| WF | WOORI FINANCIAL GROUP INC | $56.30 | 86,000 | -13.13% | 57.55 | 55.89 | 55.17 | 54.98 | 47.87 | 51.39 | 52.21 | 57.47 | 25.47 | 36.87 | 0.59 | 0.63 | -0.04 | 0.80 | ||
| KIM | KIMCO REALTY CORP | $20.50 | 4,489,000 | 124.56% | 20.17 | 20.26 | 20.84 | 21.31 | 21.13 | 51.67 | 46.79 | 34.90 | 74.57 | 60.89 | -0.17 | -0.21 | 0.04 | 0.91 | ||
| CSL | CARLISLE COMPANIES INC | $331.82 | 380,000 | 10.47% | 325.87 | 317.14 | 322.68 | 346.01 | 358.27 | 59.68 | 79.27 | 84.47 | 87.55 | 92.09 | 2.72 | 0.16 | 2.56 | 0.95 | ||
| EQH | EQUITABLE HOLDINGS INC | $48.30 | 2,530,000 | 41.26% | 46.81 | 45.92 | 47.06 | 49.85 | 50.87 | 59.09 | 86.43 | 90.18 | 86.66 | 93.29 | 0.37 | -0.11 | 0.48 | 1.29 | ||
| BALL | BALL CORP | $51.58 | 3,598,000 | -0.14% | 48.91 | 48.80 | 48.43 | 50.39 | 51.80 | 64.25 | 88.50 | 62.53 | 91.03 | 64.74 | 0.38 | 0.11 | 0.28 | 0.75 | ||
| ALLY | ALLY FINANCIAL INC | $44.85 | 2,875,000 | -9.39% | 43.31 | 41.36 | 40.35 | 40.21 | 37.96 | 68.00 | 87.75 | 90.50 | 79.07 | 89.47 | 1.38 | 0.91 | 0.47 | 1.41 | ||
| YPF | YPF SOCIEDAD ANONIMA | $35.11 | 1,249,000 | 28.90% | 35.92 | 36.38 | 33.19 | 31.61 | 32.49 | 47.72 | 22.06 | 27.29 | 1.32 | 4.48 | 0.32 | 0.74 | -0.42 | 1.08 | ||
| EG | EVEREST GROUP LTD | $328.61 | 322,000 | 42.48% | 316.45 | 314.82 | 327.74 | 333.44 | 339.90 | 60.19 | 92.35 | 84.08 | 100.00 | 97.99 | -0.74 | -3.45 | 2.71 | 0.59 | ||
| CHWY | CHEWY INC | $33.14 | 12,034,000 | 27.14% | 33.91 | 33.94 | 34.93 | 36.68 | 37.51 | 44.13 | 35.44 | 50.86 | 34.53 | 61.34 | -0.25 | -0.27 | 0.02 | 1.55 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.64 | 588,000 | 106.32% | 23.34 | 23.37 | 25.00 | 25.11 | 25.73 | 47.05 | 57.96 | 49.42 | 96.04 | 88.34 | -0.36 | -0.48 | 0.12 | 0.48 | ||
| RPM | RPM INTERNATIONAL INC | $106.68 | 840,000 | 11.11% | 105.22 | 105.07 | 108.27 | 115.24 | 113.67 | 50.78 | 78.35 | 63.83 | 96.47 | 87.67 | -0.71 | -1.19 | 0.48 | 0.88 | ||
| DOCU | DOCUSIGN INC | $68.19 | 2,849,000 | 19.21% | 69.00 | 67.76 | 69.16 | 72.70 | 76.80 | 48.25 | 71.98 | 71.38 | 72.15 | 76.97 | -0.01 | -0.34 | 0.33 | 1.79 | ||
| ENTG | ENTEGRIS INC | $89.92 | 2,589,000 | -29.36% | 89.83 | 81.91 | 86.60 | 85.68 | 84.03 | 56.66 | 86.32 | 92.75 | 79.72 | 90.72 | 2.54 | 0.77 | 1.76 | 2.07 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $187.65 | 864,000 | 31.11% | 181.93 | 175.90 | 163.67 | 162.04 | 170.01 | 80.95 | 88.57 | 88.55 | 100.00 | 95.28 | 6.71 | 5.89 | 0.82 | 0.58 | ||
| ITT | ITT INC | $174.05 | 514,000 | -56.51% | 175.91 | 178.94 | 179.77 | 175.76 | 159.70 | 42.05 | 38.77 | 33.63 | 44.09 | 35.75 | -2.36 | -1.44 | -0.92 | 1.24 | ||
| TOL | TOLL BROTHERS INC | $140.46 | 1,441,000 | 8.67% | 138.91 | 135.76 | 134.84 | 134.88 | 121.05 | 57.25 | 69.61 | 65.91 | 54.61 | 55.52 | 1.44 | 1.14 | 0.29 | 1.23 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $15.58 | 5,720,000 | -20.65% | 15.69 | 14.98 | 14.12 | 12.33 | 10.95 | 57.96 | 78.84 | 88.39 | 55.86 | 78.34 | 0.52 | 0.49 | 0.04 | 1.45 | ||
| MAS | MASCO CORP | $64.92 | 2,990,000 | 71.35% | 63.71 | 62.82 | 64.65 | 68.23 | 66.76 | 55.07 | 79.90 | 71.51 | 88.50 | 79.81 | -0.04 | -0.37 | 0.33 | 1.03 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $265.29 | 564,000 | 3.87% | 264.87 | 252.95 | 269.58 | 292.87 | 288.46 | 53.36 | 84.17 | 90.39 | 76.58 | 89.59 | 1.37 | -1.94 | 3.32 | 1.53 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $244.24 | 383,000 | 20.44% | 243.40 | 236.86 | 235.52 | 237.22 | 216.98 | 56.85 | 74.90 | 83.02 | 52.02 | 69.05 | 3.61 | 2.67 | 0.94 | 0.93 | ||
| VTRS | VIATRIS INC | $11.66 | 7,344,000 | 39.59% | 11.20 | 10.88 | 10.54 | 10.24 | 9.49 | 72.91 | 93.22 | 94.79 | 99.44 | 99.44 | 0.30 | 0.21 | 0.09 | 0.78 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $203.98 | 361,000 | 12.81% | 195.69 | 191.90 | 190.77 | 190.49 | 192.71 | 68.03 | 92.41 | 93.96 | 100.00 | 98.48 | 3.26 | 1.65 | 1.60 | 0.80 | ||
| DT | DYNATRACE INC | $44.38 | 3,412,000 | 40.99% | 44.93 | 44.75 | 47.02 | 48.23 | 49.52 | 42.28 | 65.97 | 77.22 | 72.93 | 88.59 | -0.52 | -0.74 | 0.22 | 1.35 | ||
| IEX | IDEX CORP | $178.69 | 562,000 | -24.26% | 177.47 | 173.02 | 169.46 | 166.81 | 173.20 | 61.21 | 77.46 | 81.40 | 52.36 | 59.05 | 2.99 | 2.60 | 0.39 | 0.85 | ||
| NDSN | NORDSON CORP | $237.79 | 797,000 | 9.18% | 236.43 | 234.50 | 233.79 | 227.66 | 215.89 | 56.24 | 26.14 | 38.56 | 34.54 | 34.37 | 1.02 | 1.07 | -0.05 | 0.97 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $118.25 | 1,361,000 | -42.26% | 119.65 | 109.49 | 92.69 | 75.68 | 57.70 | 62.71 | 79.50 | 89.35 | 42.08 | 71.80 | 8.99 | 8.78 | 0.22 | 1.13 | ||
| ERIE | ERIE INDEMNITY CO | $287.04 | 190,000 | -21.81% | 287.49 | 289.90 | 300.19 | 320.98 | 350.07 | 46.13 | 39.29 | 24.62 | 50.49 | 29.12 | -4.19 | -4.08 | -0.10 | 0.54 | ||
| HRL | HORMEL FOODS CORP | $24.00 | 3,763,000 | 14.76% | 23.78 | 23.25 | 23.11 | 24.91 | 27.48 | 60.65 | 50.01 | 50.27 | 51.73 | 53.54 | 0.29 | 0.19 | 0.10 | 0.17 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.54 | 2,089,000 | 5.29% | 45.10 | 45.14 | 42.90 | 42.13 | 39.70 | 51.41 | 22.05 | 19.75 | 12.40 | 5.12 | 0.37 | 0.69 | -0.32 | 0.45 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $175.29 | 1,357,000 | -7.69% | 183.49 | 173.80 | 157.28 | 143.38 | 130.83 | 53.47 | 69.00 | 81.07 | 30.22 | 58.40 | 7.45 | 8.30 | -0.85 | 1.65 | ||
| WYNN | WYNN RESORTS LTD | $126.25 | 1,855,000 | 81.86% | 126.56 | 125.03 | 123.15 | 120.92 | 105.01 | 52.15 | 36.71 | 40.90 | 15.74 | 17.70 | 0.55 | 0.94 | -0.39 | 1.23 | ||
| SF | STIFEL FINANCIAL CORP | $128.24 | 746,000 | -28.82% | 126.64 | 122.69 | 118.75 | 116.11 | 106.08 | 62.36 | 81.79 | 87.68 | 71.99 | 87.59 | 3.04 | 2.39 | 0.66 | 1.29 | ||
| ASND | ASCENDIS PHARMA A | $213.24 | 686,000 | -53.24% | 206.55 | 209.01 | 206.40 | 199.32 | 181.22 | 54.72 | 65.86 | 53.26 | 82.82 | 63.39 | 1.43 | 0.73 | 0.70 | 0.73 | ||
| EVR | EVERCORE INC | $336.69 | 310,000 | -20.92% | 333.90 | 321.02 | 315.83 | 318.79 | 274.11 | 60.87 | 76.77 | 85.12 | 69.29 | 85.18 | 7.74 | 5.46 | 2.27 | 1.43 | ||
| GH | GUARDANT HEALTH INC | $102.67 | 1,968,000 | 30.50% | 103.65 | 103.77 | 88.62 | 72.73 | 58.86 | 56.54 | 19.19 | 25.12 | 4.38 | 2.30 | 3.50 | 5.08 | -1.57 | 1.67 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $17.38 | 2,387,000 | 51.94% | 17.93 | 17.53 | 18.93 | 21.31 | 21.93 | 45.13 | 47.10 | 55.31 | 43.52 | 56.36 | -0.24 | -0.31 | 0.07 | 0.74 | ||
| JOBY | JOBY AVIATION INC | $14.19 | 15,468,000 | -17.80% | 15.00 | 14.37 | 15.55 | 15.66 | 11.92 | 45.15 | 62.17 | 74.76 | 56.76 | 70.66 | -0.05 | -0.15 | 0.09 | 1.86 | ||
| NXT | NEXTPOWER INC | $87.16 | 1,519,000 | -46.42% | 88.97 | 88.95 | 91.82 | 78.88 | 64.88 | 45.24 | 55.79 | 63.10 | 41.36 | 60.72 | -0.94 | -0.76 | -0.18 | 1.16 | ||
| IONS | IONIS PHARMACEUTICALS INC | $79.76 | 1,978,000 | 34.65% | 80.54 | 79.16 | 74.85 | 63.55 | 48.94 | 56.98 | 51.42 | 55.84 | 19.01 | 13.66 | 1.86 | 2.29 | -0.42 | 0.83 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $329.16 | 335,000 | -13.21% | 317.37 | 313.44 | 305.20 | 288.38 | 255.86 | 64.23 | 85.79 | 85.88 | 100.00 | 97.09 | 5.41 | 3.98 | 1.43 | 0.57 | ||
| ACM | AECOM | $97.96 | 1,214,000 | 67.91% | 101.11 | 105.53 | 121.38 | 122.47 | 113.09 | 23.37 | 12.21 | 10.96 | 63.98 | 63.63 | -6.90 | -6.98 | 0.08 | 0.93 | ||
| NTNX | NUTANIX INC | $47.76 | 6,664,000 | 74.72% | 47.37 | 51.97 | 62.29 | 67.69 | 70.04 | 24.30 | 11.29 | 10.41 | 60.33 | 55.09 | -4.92 | -5.21 | 0.29 | 1.34 | ||
| UNM | UNUM GROUP | $77.11 | 1,804,000 | 28.86% | 74.67 | 75.38 | 75.88 | 74.54 | 77.05 | 58.01 | 90.64 | 72.18 | 99.92 | 82.17 | -0.07 | -0.34 | 0.27 | 0.76 | ||
| OKLO | OKLO INC | $82.33 | 9,772,000 | -38.06% | 98.66 | 95.02 | 118.07 | 102.66 | 71.20 | 37.33 | 30.23 | 48.75 | 34.88 | 52.43 | -4.93 | -5.16 | 0.23 | 0.97 | ||
| CLH | CLEAN HARBORS INC | $240.71 | 540,000 | 77.05% | 238.96 | 228.05 | 226.23 | 232.33 | 224.29 | 65.42 | 93.17 | 92.20 | 88.87 | 90.08 | 5.90 | 4.26 | 1.64 | 0.92 | ||
| LAMR | LAMAR ADVERTISING CO | $126.96 | 654,000 | 10.85% | 130.53 | 130.48 | 124.83 | 124.41 | 120.96 | 44.23 | 7.97 | 20.61 | 0.00 | 4.06 | 1.01 | 1.88 | -0.87 | 1.03 | ||
| W | WAYFAIR INC | $98.58 | 3,241,000 | 85.31% | 96.31 | 100.37 | 95.58 | 87.60 | 63.77 | 49.59 | 31.39 | 24.98 | 32.39 | 22.39 | -0.56 | 0.38 | -0.94 | 2.60 | ||
| HST | HOST HOTELS & RESORTS INC | $18.64 | 8,327,000 | -10.86% | 17.71 | 17.54 | 17.02 | 16.88 | 16.01 | 67.85 | 91.51 | 84.85 | 100.00 | 92.14 | 0.29 | 0.19 | 0.10 | 1.11 | ||
| PAC | PACIFIC AIRPORT GROUP | $253.39 | 67,400 | 70.20% | 241.30 | 234.67 | 225.03 | 234.14 | 222.43 | 68.29 | 87.00 | 87.25 | 87.89 | 89.61 | 7.92 | 5.19 | 2.73 | 0.84 | ||
| CNA | CNA FINANCIAL CORP | $47.29 | 428,000 | 19.89% | 45.57 | 45.98 | 45.72 | 46.36 | 46.83 | 62.82 | 85.12 | 65.78 | 87.92 | 67.53 | 0.09 | -0.02 | 0.12 | 0.56 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $560.55 | 246,000 | 38.98% | 569.48 | 570.52 | 498.97 | 448.44 | 378.32 | 55.16 | 40.12 | 38.35 | 18.09 | 14.24 | 17.99 | 24.53 | -6.54 | 0.79 | ||
| MLI | MUELLER INDUSTRIES INC | $114.62 | 654,000 | 56.09% | 112.59 | 110.10 | 106.12 | 100.42 | 89.13 | 66.26 | 90.31 | 86.78 | 66.04 | 60.96 | 2.22 | 2.02 | 0.20 | 1.10 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $61.55 | 1,153,000 | -50.89% | 60.04 | 57.65 | 55.83 | 59.35 | 55.82 | 62.82 | 81.87 | 86.33 | 75.06 | 88.49 | 1.63 | 1.05 | 0.57 | 1.34 | ||
| AEG | AEGON LTD | $7.64 | 6,079,000 | 1.08% | 7.69 | 7.67 | 7.63 | 7.62 | 7.17 | 49.45 | 39.72 | 34.68 | 28.85 | 23.36 | -0.03 | 0.01 | -0.04 | 0.90 | ||
| HL | HECLA MINING CO | $18.84 | 17,759,000 | -30.34% | 17.57 | 16.19 | 14.51 | 11.73 | 8.68 | 67.47 | 83.91 | 85.12 | 82.13 | 78.35 | 1.25 | 1.05 | 0.20 | 1.20 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.87 | 4,114,000 | 39.88% | 17.63 | 17.39 | 16.84 | 17.22 | 17.68 | 66.94 | 76.96 | 69.48 | 56.01 | 40.80 | 0.25 | 0.23 | 0.02 | 0.72 | ||
| WCC | WESCO INTERNATIONAL INC | $258.84 | 803,000 | -1.71% | 269.06 | 262.56 | 245.75 | 229.66 | 200.13 | 49.26 | 56.67 | 75.09 | 29.26 | 53.42 | 5.85 | 7.47 | -1.63 | 1.62 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $74.26 | 1,748,000 | -8.91% | 75.79 | 73.99 | 82.30 | 76.26 | 56.86 | 45.37 | 68.26 | 78.12 | 66.29 | 82.42 | -0.83 | -1.49 | 0.66 | 1.20 | ||
| CACI | CACI INTERNATIONAL INC | $567.41 | 218,000 | 21.79% | 590.59 | 598.01 | 571.65 | 528.72 | 481.67 | 39.56 | 6.61 | 12.68 | 0.00 | 3.78 | 1.38 | 7.68 | -6.30 | 0.48 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $271.54 | 253,000 | 0.80% | 267.23 | 264.23 | 259.91 | 252.20 | 246.79 | 62.27 | 91.24 | 83.43 | 95.31 | 84.68 | 2.95 | 2.40 | 0.56 | 0.46 | ||
| REG | REGENCY CENTERS CORP | $68.25 | 1,315,000 | 29.56% | 68.44 | 69.39 | 70.29 | 71.03 | 71.31 | 40.77 | 17.79 | 11.44 | 28.12 | 16.66 | -0.72 | -0.53 | -0.19 | 0.76 | ||
| SNAP | SNAP INC | $7.26 | 42,042,000 | 21.48% | 7.70 | 7.76 | 7.92 | 7.89 | 8.30 | 35.55 | 11.84 | 27.70 | 3.78 | 28.37 | -0.12 | -0.08 | -0.05 | 2.02 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.03 | 4,323,000 | 9.08% | 42.63 | 42.99 | 44.09 | 45.52 | 46.74 | 55.38 | 71.12 | 46.64 | 83.35 | 58.89 | -0.44 | -0.57 | 0.14 | 0.62 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $86.53 | 3,750,000 | 74.34% | 86.02 | 87.21 | 81.20 | 78.81 | 78.80 | 54.35 | 39.17 | 38.66 | 25.79 | 25.61 | 1.03 | 1.64 | -0.60 | 0.87 | ||
| CLX | CLOROX CO | $101.72 | 2,420,000 | 95.95% | 103.45 | 103.64 | 109.76 | 116.40 | 125.81 | 38.69 | 27.81 | 33.88 | 47.72 | 51.01 | -1.81 | -2.01 | 0.19 | 0.27 | ||
| HLI | HOULIHAN LOKEY INC | $177.07 | 497,000 | 33.96% | 178.22 | 175.98 | 183.97 | 191.03 | 180.75 | 44.73 | 71.42 | 77.91 | 79.40 | 88.74 | -1.29 | -2.25 | 0.96 | 0.93 | ||
| BEN | FRANKLIN RESOURCES INC | $23.62 | 4,333,000 | 156.24% | 23.24 | 22.58 | 22.72 | 23.68 | 22.40 | 61.99 | 88.09 | 90.96 | 95.26 | 93.33 | 0.26 | 0.12 | 0.14 | 1.22 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $78.75 | 2,344,000 | 78.25% | 78.30 | 78.61 | 82.74 | 85.03 | 85.03 | 45.57 | 62.47 | 45.52 | 94.17 | 67.79 | -1.28 | -1.53 | 0.25 | 0.58 | ||
| SNX | TD SYNNEX CORP | $150.23 | 998,000 | 0.91% | 154.48 | 151.59 | 153.11 | 151.67 | 137.47 | 44.31 | 60.51 | 79.21 | 54.17 | 79.86 | 0.71 | 0.47 | 0.24 | 1.08 | ||
| BSY | BENTLEY SYSTEMS INC | $40.25 | 3,231,000 | 77.63% | 41.69 | 41.47 | 46.41 | 50.26 | 48.67 | 30.45 | 15.96 | 24.57 | 39.45 | 49.45 | -1.48 | -1.65 | 0.17 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.