Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CF | CF INDUSTRIES HOLDINGS INC | $92.06 | 2.19% | 1.71% | 8.95% | -3.29% | 27.79% | 4.41% | -12.93% | 194.22% | 85.79% | $104.45 | $67.34 | 11.86% | 36.71% | 0.58 | 2,701,000 | 75.85% |
| MEDP | MEDPACE HOLDINGS INC | $530.30 | -0.41% | 5.90% | 7.76% | 66.29% | 82.80% | 59.44% | 215.17% | 350.55% | N/A | $547.15 | $250.05 | 3.08% | 112.08% | 1.20 | 280,000 | -4.44% |
| ULS | UL SOLUTIONS INC | $73.81 | 2.22% | 5.19% | 15.47% | 0.99% | 37.50% | 47.27% | N/A | N/A | N/A | $74.15 | $48.54 | 0.46% | 52.06% | 0.61 | 396,000 | -29.16% |
| DT | DYNATRACE INC | $49.15 | -0.85% | -0.34% | -1.56% | -13.22% | 17.84% | -7.96% | 29.68% | 22.66% | N/A | $63.00 | $39.30 | 21.98% | 25.06% | 1.38 | 3,843,000 | 37.89% |
| ICLR | ICON PLC | $190.43 | -1.78% | 16.51% | 7.10% | 29.03% | 26.25% | -34.42% | -1.52% | -6.23% | 180.62% | $303.69 | $125.10 | 37.29% | 52.22% | 1.06 | 654,000 | -13.61% |
| EWBC | EAST WEST BANCORP INC | $107.45 | 0.88% | 0.82% | -1.97% | -0.33% | 48.58% | 29.10% | 47.09% | 200.39% | 184.49% | $113.95 | $68.27 | 5.70% | 57.39% | 1.32 | 824,000 | 3.26% |
| KSPI | JOINT STOCK CO KASPIKZ | $77.61 | -2.96% | -5.15% | -10.75% | -5.93% | -6.81% | -25.15% | N/A | N/A | N/A | $116.84 | $75.90 | 33.58% | 2.25% | 0.92 | 526,000 | -16.77% |
| RS | RELIANCE INC | $280.96 | -1.11% | 1.31% | -5.72% | -13.22% | 6.67% | -1.30% | 54.48% | 163.74% | 391.70% | $347.44 | $250.07 | 19.13% | 12.35% | 0.86 | 214,000 | -6.55% |
| PKX | POSCO HOLDINGS INC | $48.58 | -0.67% | -1.56% | -4.61% | -13.28% | 10.51% | -30.21% | 23.80% | 13.64% | 29.93% | $69.33 | $39.40 | 29.93% | 23.30% | 0.95 | 116,000 | 65.71% |
| RPM | RPM INTERNATIONAL INC | $114.20 | -2.25% | -2.42% | -10.84% | 2.86% | 7.03% | -11.59% | 20.31% | 35.44% | 163.44% | $141.79 | $95.28 | 19.46% | 19.86% | 0.89 | 867,000 | -3.67% |
| CLX | CLOROX CO | $118.67 | -3.67% | -3.51% | -5.72% | -4.72% | -14.56% | -26.11% | -8.76% | -43.80% | 0.27% | $171.37 | $116.53 | 30.75% | 1.84% | 0.26 | 2,231,000 | 76.50% |
| GLXY | GALAXY DIGITAL INC | $38.84 | 7.41% | 13.27% | 60.36% | 97.26% | N/A | N/A | N/A | N/A | N/A | $39.68 | $17.40 | 2.10% | 123.22% | 2.46 | 8,033,000 | 52.46% |
| ERIE | ERIE INDEMNITY CO | $316.19 | -0.93% | 0.94% | -5.97% | -7.36% | -17.02% | -39.42% | 35.84% | 44.68% | 283.59% | $539.10 | $306.80 | 41.35% | 3.06% | 0.55 | 99,000 | -3.88% |
| AGI | ALAMOS GOLD INC | $34.74 | 2.15% | 0.29% | 6.04% | 25.32% | 41.62% | 78.98% | 329.42% | 302.55% | 702.31% | $35.59 | $17.43 | 2.39% | 99.37% | 0.58 | 3,770,000 | 10.07% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $14.00 | 4.63% | 7.03% | 5.98% | 13.64% | 33.21% | 40.56% | 96.35% | N/A | N/A | $14.07 | $8.20 | 0.50% | 70.73% | 1.20 | 13,544,000 | 68.96% |
| KIM | KIMCO REALTY CORP | $21.52 | 0.23% | -0.69% | -4.44% | 1.46% | 12.55% | -6.11% | 12.32% | 80.08% | -13.95% | $25.83 | $17.93 | 16.69% | 20.02% | 0.96 | 3,302,000 | 3.80% |
| DUOL | DUOLINGO INC | $320.31 | -0.72% | -2.58% | 18.07% | -19.21% | 8.03% | 14.50% | 207.13% | N/A | N/A | $544.93 | $256.63 | 41.22% | 24.81% | 1.58 | 1,597,000 | 14.64% |
| APG | API GROUP CORP | $34.96 | 1.04% | 1.95% | -0.65% | 1.95% | 62.15% | 63.88% | 263.41% | 262.66% | N/A | $36.55 | $20.50 | 4.35% | 70.51% | 1.22 | 1,601,000 | 10.72% |
| DOCU | DOCUSIGN INC | $72.17 | 3.50% | -12.14% | -11.70% | -7.05% | 0.31% | 14.96% | 39.95% | -67.37% | N/A | $107.86 | $66.32 | 33.09% | 8.82% | 1.76 | 5,437,000 | 39.48% |
| PAAS | PAN AMERICAN SILVER CORP | $40.03 | 2.46% | 3.14% | 11.97% | 36.34% | 83.04% | 88.64% | 132.06% | 23.78% | 421.90% | $40.42 | $19.80 | 0.96% | 102.15% | 0.85 | 5,262,000 | 15.37% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.97 | -1.66% | -1.22% | 0.08% | -2.06% | 7.17% | -4.72% | 43.88% | 356.37% | -11.76% | $43.33 | $33.60 | 12.37% | 13.01% | 0.82 | 2,389,000 | 6.60% |
| MAS | MASCO CORP | $68.79 | -2.26% | -1.78% | -9.25% | 5.34% | 12.84% | -16.95% | 36.00% | 26.57% | 159.29% | $86.70 | $56.55 | 20.66% | 21.64% | 1.00 | 1,814,000 | 20.77% |
| SNAP | SNAP INC | $8.52 | -0.23% | 1.43% | 18.01% | -7.29% | 10.22% | -18.70% | -24.93% | -68.13% | N/A | $13.28 | $6.90 | 35.84% | 23.48% | 1.93 | 129,522,000 | -24.60% |
| EMA | EMERA INC | $48.04 | 0.42% | 1.33% | 3.02% | 5.40% | N/A | N/A | N/A | 14.60% | 43.40% | $49.01 | $43.90 | 1.98% | 9.43% | -0.08 | 118,000 | 45.68% |
| DPZ | DOMINOS PIZZA INC | $422.91 | -0.89% | -2.65% | -9.27% | -6.69% | -3.13% | 3.15% | 30.44% | -1.08% | 294.28% | $500.55 | $397.12 | 15.51% | 6.49% | 0.68 | 443,000 | -18.11% |
| ARCC | ARES CAPITAL CORP | $20.12 | -0.15% | -1.57% | -10.54% | -9.90% | 4.19% | -4.28% | 12.97% | 42.39% | 32.63% | $23.84 | $18.26 | 15.60% | 10.19% | 0.70 | 6,046,000 | 18.76% |
| ITT | ITT INC | $180.87 | -0.16% | 2.27% | 4.51% | 13.88% | 58.99% | 21.41% | 152.19% | 196.70% | 412.23% | $185.57 | $105.64 | 2.53% | 71.21% | 1.25 | 249,000 | 4.18% |
| H | HYATT HOTELS CORP | $147.54 | 0.37% | 2.18% | 1.46% | 1.40% | 39.19% | -3.20% | 76.42% | 166.70% | 196.62% | $168.20 | $102.43 | 12.28% | 44.05% | 1.24 | 830,000 | -14.87% |
| BLDR | BUILDERS FIRSTSOURCE INC | $127.11 | -1.12% | 6.27% | -14.05% | 1.80% | 6.90% | -33.86% | 99.26% | 280.34% | 827.13% | $201.53 | $102.60 | 36.93% | 23.89% | 1.43 | 1,644,000 | 30.37% |
| WF | WOORI FINANCIAL GROUP INC | $56.82 | 1.19% | -0.56% | 7.29% | 12.40% | 78.40% | 58.94% | 142.72% | 162.33% | 135.10% | $57.97 | $29.44 | 1.98% | 93.00% | 0.80 | 59,000 | 79.88% |
| GGG | GRACO INC | $84.75 | -0.01% | 0.31% | -1.40% | -3.26% | 13.87% | -1.22% | 35.64% | 37.03% | 257.04% | $92.86 | $72.06 | 8.73% | 17.61% | 0.90 | 408,000 | -33.98% |
| CSL | CARLISLE COMPANIES INC | $328.42 | 0.11% | -1.69% | -16.36% | -17.29% | 0.40% | -29.56% | 10.05% | 161.67% | 258.54% | $481.26 | $311.41 | 31.76% | 5.46% | 0.95 | 626,000 | -1.57% |
| COO | COOPER COMPANIES INC | $70.11 | -0.50% | 3.61% | 1.92% | -4.34% | -4.37% | -33.54% | 4.05% | -18.00% | 93.79% | $109.37 | $61.78 | 35.90% | 13.49% | 0.89 | 2,099,000 | 35.68% |
| ONON | ON HOLDING AG | $42.57 | 1.12% | -2.34% | -5.82% | -21.69% | 3.91% | -15.54% | 135.58% | N/A | N/A | $64.05 | $34.59 | 33.54% | 23.07% | 1.74 | 4,134,000 | -4.79% |
| MGA | MAGNA INTERNATIONAL INC | $49.20 | 0.41% | 4.81% | 6.82% | 20.26% | 55.84% | 20.03% | -3.23% | 0.61% | 1.65% | $49.80 | $30.39 | 1.20% | 61.90% | 1.21 | 1,418,000 | 15.47% |
| HLI | HOULIHAN LOKEY INC | $196.93 | -2.22% | -4.49% | -0.77% | 6.21% | 36.62% | 22.46% | 147.55% | 224.16% | 784.68% | $211.78 | $137.99 | 7.01% | 42.71% | 0.92 | 396,000 | 24.14% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $79.99 | -4.55% | -5.25% | -6.51% | 6.60% | 2.80% | -29.56% | -42.59% | -51.55% | -8.72% | $123.10 | $67.38 | 35.02% | 18.71% | 0.89 | 2,193,000 | 9.65% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $139.43 | 1.75% | -0.60% | -3.04% | 9.03% | 49.52% | 24.31% | 25.18% | 43.70% | 248.58% | $154.61 | $84.23 | 9.82% | 65.53% | 0.63 | 899,000 | -26.07% |
| JLL | JONES LANG LASALLE INC | $291.06 | -1.39% | -3.10% | -6.71% | 12.61% | 35.58% | 12.08% | 77.66% | 179.78% | 101.63% | $322.37 | $194.36 | 9.71% | 49.75% | 1.28 | 220,000 | 11.11% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $141.67 | 2.70% | 5.10% | -0.92% | -5.28% | 7.27% | -13.73% | -14.20% | 8.52% | 92.36% | $200.40 | $122.79 | 29.31% | 15.38% | 0.96 | 1,150,000 | -5.12% |
| DOCS | DOXIMITY INC | $72.75 | -0.70% | -3.15% | 4.65% | 19.54% | 38.86% | 68.32% | 135.13% | N/A | N/A | $85.21 | $40.87 | 14.62% | 78.00% | 1.51 | 1,010,000 | 8.60% |
| TOL | TOLL BROTHERS INC | $140.74 | -1.39% | 1.78% | -4.91% | 21.00% | 48.90% | -6.48% | 205.36% | 197.42% | 295.56% | $169.52 | $86.67 | 16.98% | 62.39% | 1.20 | 1,138,000 | 33.88% |
| RGTI | RIGETTI COMPUTING INC | $41.71 | 4.12% | 40.67% | 175.31% | 203.35% | 400.72% | 5,213.38% | 2,028.06% | N/A | N/A | $43.11 | $0.73 | 3.25% | 5,653.10% | 2.04 | 110,768,000 | -28.78% |
| BALL | BALL CORP | $49.63 | -1.23% | 0.06% | -2.61% | -15.03% | 5.22% | -22.39% | -0.62% | -41.13% | 56.54% | $67.84 | $43.51 | 26.84% | 14.07% | 0.77 | 2,290,000 | 32.37% |
| RTO | RENTOKIL INITIAL PLC | $26.57 | 0.61% | 7.61% | 2.43% | 11.69% | 33.58% | 12.16% | -1.41% | N/A | N/A | $27.37 | $19.60 | 2.92% | 35.56% | 0.89 | 637,000 | 10.40% |
| RGLD | ROYAL GOLD INC | $203.57 | 1.61% | 2.55% | 9.19% | 21.00% | 29.68% | 48.72% | 104.74% | 73.55% | 306.98% | $205.90 | $130.67 | 1.13% | 55.79% | 0.48 | 1,032,000 | 4.03% |
| UNM | UNUM GROUP | $78.64 | -0.98% | 1.58% | 6.72% | -3.78% | 11.15% | 28.56% | 90.83% | 331.85% | 141.30% | $84.48 | $60.39 | 6.91% | 30.22% | 0.82 | 726,000 | -36.87% |
| HRL | HORMEL FOODS CORP | $24.31 | -1.34% | -1.34% | -4.67% | -20.32% | -19.07% | -22.23% | -45.87% | -50.24% | -23.77% | $33.80 | $23.71 | 28.08% | 2.53% | 0.18 | 4,178,000 | 47.37% |
| DOC | HEALTHPEAK PROPERTIES INC | $19.24 | -0.67% | 1.21% | 5.14% | 7.01% | 5.71% | -12.59% | -14.83% | -31.89% | -50.09% | $23.26 | $16.63 | 17.28% | 15.69% | 0.73 | 5,176,000 | -7.77% |
| QXO | QXO INC | $19.77 | -2.27% | 5.50% | -9.97% | -8.81% | 45.90% | 44.62% | -30.39% | -1.54% | -32.48% | $24.69 | $11.85 | 19.93% | 66.89% | 0.67 | 8,141,000 | -46.31% |
| SN | SHARKNINJA INC | $94.35 | -3.81% | -11.17% | -17.81% | -10.94% | 34.33% | -12.89% | N/A | N/A | N/A | $128.51 | $60.50 | 26.58% | 55.95% | 1.62 | 2,497,000 | 49.70% |
| FN | FABRINET | $370.29 | 1.17% | 1.78% | -0.10% | 29.17% | 106.38% | 52.82% | 244.94% | 482.68% | 1,770.15% | $397.26 | $148.55 | 6.79% | 149.27% | 1.42 | 484,000 | 27.37% |
| MBLY | MOBILEYE GLOBAL INC | $15.02 | 2.39% | 6.22% | 1.21% | -18.41% | 10.08% | 21.82% | N/A | N/A | N/A | $22.51 | $11.12 | 33.27% | 35.06% | 1.65 | 6,572,000 | 24.90% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $206.84 | -0.19% | 2.87% | 11.35% | 13.95% | 20.49% | -2.80% | 121.72% | 86.95% | 61.72% | $240.26 | $152.33 | 13.91% | 35.79% | 0.84 | 589,000 | 0.51% |
| NDSN | NORDSON CORP | $234.12 | 0.29% | 2.98% | 3.53% | 7.01% | 37.07% | -7.39% | 5.79% | 18.40% | 251.48% | $266.86 | $165.03 | 12.27% | 41.87% | 0.97 | 215,000 | -4.44% |
| SAIL | SAILPOINT INC | $23.63 | 0.47% | 5.92% | 5.54% | 7.56% | 43.13% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 10.32% | 57.01% | 1.51 | 1,308,000 | -4.87% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.45 | -1.49% | -2.25% | -7.72% | 5.85% | 12.80% | 5.63% | 22.53% | -29.19% | -49.78% | $22.45 | $16.60 | 8.91% | 23.23% | 0.86 | 7,312,000 | 43.23% |
| AEG | AEGON LTD | $7.90 | 0.00% | -0.25% | 4.22% | 11.27% | 42.60% | 27.01% | 89.45% | 175.26% | 32.77% | $8.15 | $5.42 | 3.07% | 45.76% | 0.93 | 3,694,000 | -4.42% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.20 | -1.43% | -1.43% | -3.61% | -2.92% | -0.62% | -9.41% | -0.56% | 23.50% | 51.67% | $52.27 | $44.48 | 11.61% | 3.88% | 0.64 | 1,408,000 | -11.61% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $197.43 | -0.02% | 3.95% | 2.71% | 1.55% | 17.29% | -6.63% | 46.66% | 97.69% | 116.88% | $233.81 | $159.25 | 15.56% | 23.97% | 0.85 | 363,000 | -20.39% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $236.38 | -0.00% | 0.81% | -2.82% | 8.57% | 40.10% | 23.73% | 85.82% | 149.29% | 313.83% | $249.19 | $161.11 | 5.14% | 46.72% | 0.92 | 288,000 | -28.89% |
| CX | CEMEX SAB DE CV | $8.99 | -0.88% | -0.66% | -5.47% | 25.91% | 75.93% | 52.89% | 150.42% | 134.11% | 30.88% | $9.62 | $4.89 | 6.55% | 83.84% | 1.26 | 5,278,000 | -41.92% |
| BF.B | BROWN FORMAN CORP | $27.54 | -1.54% | 1.74% | -0.18% | -0.86% | -15.93% | -41.52% | -58.40% | -63.84% | -33.30% | $49.89 | $25.53 | 44.80% | 7.87% | 0.61 | 1,941,000 | -24.27% |
| WYNN | WYNN RESORTS LTD | $124.59 | 0.75% | -5.92% | 1.57% | 14.65% | 83.41% | 17.08% | 67.98% | 67.64% | 83.63% | $134.16 | $65.25 | 7.13% | 90.94% | 1.28 | 1,800,000 | -50.28% |
| REG | REGENCY CENTERS CORP | $71.14 | -0.75% | -1.50% | -2.65% | 1.74% | 5.33% | 1.04% | 29.06% | 78.07% | 12.30% | $78.18 | $63.44 | 9.00% | 12.14% | 0.81 | 1,104,000 | 10.51% |
| PSKY | PARAMOUNT SKYDANCE CORP | $19.13 | 0.21% | -1.90% | 25.94% | 52.67% | 76.15% | 81.84% | 0.00% | -32.76% | -53.73% | $20.86 | $9.95 | 8.29% | 92.26% | 0.93 | 10,249,000 | -16.25% |
| SNX | TD SYNNEX CORP | $157.84 | -0.52% | -4.92% | 4.95% | 13.13% | 60.39% | 32.71% | 82.10% | 3.90% | 76.93% | $167.76 | $92.23 | 5.91% | 71.14% | 1.04 | 682,000 | -4.48% |
| ASND | ASCENDIS PHARMA A | $210.83 | 3.32% | 10.04% | 2.73% | 19.80% | 50.44% | 51.52% | 81.91% | 30.11% | 1,168.53% | $214.71 | $118.03 | 1.81% | 78.62% | 0.74 | 848,000 | 111.47% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $103.64 | -0.37% | 4.80% | 1.92% | -6.15% | -3.47% | -35.73% | 7.31% | 25.99% | 284.85% | $190.59 | $96.96 | 45.62% | 6.89% | 0.51 | 1,220,000 | -31.38% |
| SOLV | SOLVENTUM CORP | $73.78 | -0.30% | 2.17% | -1.10% | -3.23% | 12.95% | 11.30% | N/A | N/A | N/A | $85.92 | $60.70 | 14.13% | 21.55% | 0.86 | 860,000 | 8.31% |
| AVY | AVERY DENNISON CORP | $162.75 | -0.42% | 1.45% | -3.34% | -9.73% | -2.12% | -23.93% | -4.32% | 28.82% | 177.68% | $222.16 | $157.00 | 26.74% | 3.66% | 0.89 | 608,000 | 23.08% |
| STN | STANTEC INC | $111.07 | 0.54% | 5.03% | 3.20% | 1.26% | 39.22% | 34.39% | 140.62% | 270.36% | 375.06% | $112.98 | $73.18 | 1.69% | 51.78% | 0.74 | 111,000 | 11.00% |
| CNA | CNA FINANCIAL CORP | $46.75 | 0.78% | 1.72% | -2.01% | 3.47% | 3.66% | -0.02% | 22.16% | 53.38% | 34.03% | $51.42 | $43.29 | 9.08% | 7.99% | 0.59 | 411,000 | 32.58% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $61.18 | -2.00% | -8.22% | -4.73% | 10.02% | 45.18% | -3.32% | 88.36% | 217.16% | 201.23% | $82.68 | $39.28 | 26.00% | 55.75% | 1.31 | 2,098,000 | -7.50% |
| IEX | IDEX CORP | $167.05 | 0.03% | 3.00% | 1.77% | -6.80% | 2.53% | -19.91% | -19.45% | -9.11% | 123.42% | $238.22 | $153.36 | 29.88% | 8.93% | 0.85 | 335,000 | -28.87% |
| EVR | EVERCORE INC | $325.54 | -1.07% | -4.43% | 0.38% | 14.71% | 97.45% | 31.49% | 261.71% | 363.86% | 551.34% | $364.42 | $148.63 | 10.67% | 119.03% | 1.41 | 474,000 | 42.77% |
| CRS | CARPENTER TECHNOLOGY CORP | $252.01 | 1.81% | 4.44% | 0.05% | -10.23% | 64.51% | 57.58% | 630.89% | 1,275.60% | 655.43% | $290.84 | $138.61 | 13.35% | 81.81% | 1.45 | 779,000 | -13.35% |
| CIB | BANCOLOMBIA SA | $52.16 | -0.02% | 1.16% | -0.34% | 16.09% | 38.76% | 67.82% | 98.63% | 101.55% | 41.39% | $53.99 | $30.65 | 3.39% | 70.18% | 0.68 | 185,000 | 2.21% |
| RNR | RENAISSANCERE HOLDINGS LTD | $266.40 | 2.66% | 6.47% | 11.02% | 11.34% | 20.89% | 4.96% | 96.11% | 56.54% | 148.86% | $300.00 | $219.00 | 11.20% | 21.64% | 0.50 | 440,000 | 16.40% |
| LAMR | LAMAR ADVERTISING CO | $122.20 | -0.83% | 1.06% | -4.72% | 0.10% | 16.51% | -7.54% | 40.30% | 71.41% | 125.67% | $139.88 | $99.84 | 12.64% | 22.40% | 1.06 | 353,000 | -34.75% |
| CLH | CLEAN HARBORS INC | $232.28 | 1.73% | -0.51% | -2.53% | -1.04% | 24.64% | -5.80% | 96.17% | 301.94% | 407.16% | $267.11 | $178.29 | 13.04% | 30.28% | 0.96 | 473,000 | 67.14% |
| EHC | ENCOMPASS HEALTH CORP | $123.62 | 0.32% | -1.79% | -1.86% | 3.54% | 27.83% | 31.36% | 152.03% | 89.22% | 219.60% | $127.86 | $87.85 | 3.32% | 40.72% | 0.62 | 638,000 | -37.27% |
| CDE | COEUR MINING INC | $19.34 | 3.26% | 3.26% | 32.83% | 103.79% | 282.21% | 212.44% | 407.61% | 168.61% | 500.62% | $19.69 | $4.58 | 1.78% | 322.27% | 1.41 | 11,715,000 | 8.02% |
| HIMS | HIMS & HERS HEALTH INC | $54.76 | 4.23% | -7.37% | 10.31% | 13.09% | 97.19% | 181.69% | 869.20% | 436.86% | N/A | $72.98 | $17.36 | 24.97% | 215.44% | 1.73 | 27,073,000 | -23.57% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $43.17 | 0.14% | -2.33% | -5.08% | 20.08% | 24.30% | 1.20% | -54.09% | 24.91% | 159.59% | $47.51 | $29.36 | 9.13% | 47.04% | 1.19 | 1,028,000 | -22.42% |
| AFG | AMERICAN FINANCIAL GROUP INC | $147.73 | -0.66% | 2.21% | 7.32% | 16.87% | 26.37% | 9.37% | 14.75% | 109.25% | 111.10% | $150.19 | $114.73 | 1.64% | 28.76% | 0.70 | 552,000 | 31.43% |
| ALLY | ALLY FINANCIAL INC | $39.79 | 0.40% | -0.18% | -3.75% | -1.53% | 26.96% | 13.04% | 31.32% | 49.25% | 92.87% | $44.83 | $29.52 | 11.24% | 34.79% | 1.40 | 4,196,000 | 10.71% |
| MP | MP MATERIALS CORP | $74.33 | 3.96% | 9.02% | 18.51% | 139.39% | 209.84% | 316.65% | 141.41% | 449.37% | N/A | $82.50 | $15.56 | 9.90% | 377.70% | 1.59 | 10,844,000 | -25.87% |
| MANH | MANHATTAN ASSOCIATES INC | $200.46 | -0.47% | -3.47% | -8.60% | -0.27% | 36.93% | -28.58% | 42.69% | 106.51% | 219.81% | $312.60 | $140.81 | 35.87% | 42.36% | 1.33 | 276,000 | -8.61% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $40.90 | -0.61% | -1.56% | -5.63% | 12.09% | 12.80% | 3.54% | 37.80% | 29.27% | 14.34% | $44.42 | $35.04 | 7.91% | 16.72% | 0.50 | 1,617,000 | 25.74% |
| AMH | AMERICAN HOMES 4 RENT | $32.50 | -0.43% | 0.09% | -6.37% | -8.19% | -4.30% | -14.11% | -1.49% | 9.24% | 98.29% | $39.49 | $31.68 | 17.70% | 2.59% | 0.71 | 2,362,000 | 42.81% |
| DRS | LEONARDO DRS INC | $45.29 | 2.03% | 3.50% | 10.33% | -3.97% | 48.39% | 49.23% | N/A | N/A | N/A | $49.31 | $27.77 | 8.15% | 63.09% | 0.91 | 762,000 | 34.63% |
| BEN | FRANKLIN RESOURCES INC | $23.18 | -2.61% | -0.81% | -6.83% | -5.58% | 37.40% | 18.39% | 1.00% | 10.86% | -40.13% | $26.08 | $16.25 | 11.12% | 42.65% | 1.23 | 5,384,000 | -17.73% |
| BILI | BILIBILI INC | $28.61 | 0.35% | 4.68% | 26.82% | 27.27% | 83.16% | 8.13% | 77.92% | -40.61% | N/A | $29.60 | $14.47 | 3.34% | 97.72% | 1.53 | 1,205,000 | -35.84% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.77 | -0.26% | 3.80% | 0.32% | -0.42% | -2.48% | -9.11% | -0.87% | -3.73% | 107.80% | $73.67 | $58.15 | 16.15% | 6.23% | 0.56 | 2,011,000 | 27.44% |
| UDR | UDR INC | $36.03 | -0.96% | -2.46% | -7.02% | -11.95% | -8.04% | -18.50% | -9.45% | 2.77% | 3.03% | $46.62 | $35.86 | 22.72% | 0.47% | 0.77 | 3,336,000 | 81.60% |
| SMR | NUSCALE POWER CORP | $41.94 | 4.54% | 9.91% | 23.53% | 14.28% | 197.45% | 226.13% | 264.38% | N/A | N/A | $53.50 | $11.08 | 21.61% | 278.52% | 1.34 | 18,428,000 | 5.31% |
| BAX | BAXTER INTERNATIONAL INC | $23.15 | -2.98% | 3.44% | -3.90% | -22.03% | -19.17% | -35.28% | -58.84% | -71.23% | -28.26% | $38.29 | $21.33 | 39.53% | 8.53% | 0.61 | 6,328,000 | -3.32% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $90.10 | -2.80% | -3.97% | -8.98% | -18.45% | -21.33% | 3.43% | 26.33% | 121.00% | N/A | $121.10 | $83.92 | 25.60% | 7.36% | 0.46 | 3,089,000 | 36.68% |
| SUZ | SUZANO SA | $9.36 | -1.68% | 1.19% | -1.99% | 0.54% | 9.99% | -8.24% | 4.70% | 9.86% | N/A | $10.98 | $8.41 | 14.75% | 11.30% | 0.64 | 1,790,000 | 77.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.