Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CF | CF INDUSTRIES HOLDINGS INC | $92.06 | 2,701,000 | 75.85% | 89.93 | 87.60 | 87.30 | 90.26 | 86.14 | 60.13 | 75.69 | 62.66 | 61.67 | 50.99 | 1.05 | 0.58 | 0.47 | 0.58 | ||
| MEDP | MEDPACE HOLDINGS INC | $530.30 | 280,000 | -4.44% | 513.60 | 503.51 | 475.93 | 397.53 | 361.33 | 67.12 | 77.57 | 84.73 | 64.56 | 77.75 | 17.07 | 15.20 | 1.87 | 1.20 | ||
| ULS | UL SOLUTIONS INC | $73.81 | 396,000 | -29.16% | 70.36 | 68.80 | 67.49 | 69.33 | 61.99 | 72.58 | 96.00 | 93.36 | 100.00 | 98.40 | 1.56 | 0.98 | 0.58 | 0.61 | ||
| DT | DYNATRACE INC | $49.15 | 3,843,000 | 37.89% | 48.87 | 48.76 | 49.34 | 51.71 | 51.84 | 50.29 | 67.87 | 65.38 | 83.92 | 73.40 | -0.09 | -0.25 | 0.16 | 1.38 | ||
| ICLR | ICON PLC | $190.43 | 654,000 | -13.61% | 177.22 | 174.99 | 173.96 | 159.00 | 169.97 | 63.33 | 89.98 | 90.63 | 95.05 | 96.51 | 4.23 | 1.70 | 2.53 | 1.06 | ||
| EWBC | EAST WEST BANCORP INC | $107.45 | 824,000 | 3.26% | 106.63 | 107.43 | 104.71 | 101.77 | 96.72 | 53.41 | 35.75 | 27.52 | 26.21 | 13.11 | 0.25 | 0.54 | -0.29 | 1.32 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $77.61 | 526,000 | -16.77% | 81.67 | 84.06 | 87.93 | 85.91 | 90.34 | 28.79 | 3.26 | 2.84 | 5.18 | 3.45 | -2.61 | -1.93 | -0.68 | 0.92 | ||
| RS | RELIANCE INC | $280.96 | 214,000 | -6.55% | 282.39 | 286.38 | 288.97 | 301.06 | 292.53 | 41.39 | 35.68 | 35.92 | 80.71 | 79.97 | -3.07 | -3.07 | 0.01 | 0.86 | ||
| PKX | POSCO HOLDINGS INC | $48.58 | 116,000 | 65.71% | 49.12 | 50.08 | 52.35 | 51.34 | 48.75 | 38.33 | 6.71 | 12.76 | 45.85 | 49.27 | -1.03 | -1.02 | -0.01 | 0.95 | ||
| RPM | RPM INTERNATIONAL INC | $114.20 | 867,000 | -3.67% | 117.04 | 120.83 | 122.04 | 117.42 | 117.56 | 32.48 | 9.84 | 13.59 | 11.31 | 15.40 | -2.06 | -1.33 | -0.73 | 0.89 | ||
| CLX | CLOROX CO | $118.67 | 2,231,000 | 76.50% | 122.36 | 122.97 | 122.81 | 125.07 | 137.48 | 39.20 | 39.14 | 48.62 | 35.93 | 47.62 | -0.38 | -0.11 | -0.26 | 0.26 | ||
| GLXY | GALAXY DIGITAL INC | $38.84 | 8,033,000 | 52.46% | 34.59 | 32.62 | 28.76 | N/A | N/A | 72.26 | 87.57 | 87.49 | 80.80 | 71.40 | 2.60 | 2.16 | 0.45 | 2.46 | ||
| ERIE | ERIE INDEMNITY CO | $316.19 | 99,000 | -3.88% | 315.39 | 320.68 | 340.98 | 347.78 | 375.04 | 40.45 | 40.82 | 29.02 | 88.96 | 74.15 | -7.41 | -8.41 | 1.00 | 0.55 | ||
| AGI | ALAMOS GOLD INC | $34.74 | 3,770,000 | 10.07% | 34.24 | 33.35 | 29.90 | 28.07 | 25.81 | 65.73 | 74.83 | 79.44 | 46.80 | 54.14 | 1.27 | 1.34 | -0.06 | 0.58 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $14.00 | 13,544,000 | 68.96% | 13.21 | 13.40 | 12.51 | 12.31 | 12.01 | 67.47 | 64.21 | 42.39 | 58.84 | 34.51 | 0.19 | 0.21 | -0.02 | 1.20 | ||
| KIM | KIMCO REALTY CORP | $21.52 | 3,302,000 | 3.80% | 21.60 | 21.89 | 21.78 | 21.50 | 21.53 | 43.38 | 20.94 | 17.92 | 18.03 | 17.02 | -0.14 | -0.07 | -0.07 | 0.96 | ||
| DUOL | DUOLINGO INC | $320.31 | 1,597,000 | 14.64% | 315.08 | 303.12 | 317.98 | 383.48 | 368.78 | 53.80 | 75.38 | 70.09 | 74.83 | 68.21 | 1.51 | -2.54 | 4.05 | 1.58 | ||
| APG | API GROUP CORP | $34.96 | 1,601,000 | 10.72% | 34.35 | 34.73 | 35.05 | 33.83 | 29.42 | 52.58 | 53.89 | 47.05 | 67.80 | 53.19 | -0.15 | -0.17 | 0.02 | 1.22 | ||
| DOCU | DOCUSIGN INC | $72.17 | 5,437,000 | 39.48% | 76.49 | 79.31 | 76.08 | 78.48 | 82.11 | 39.76 | 10.77 | 5.36 | 13.01 | 5.63 | -1.61 | 0.13 | -1.74 | 1.76 | ||
| PAAS | PAN AMERICAN SILVER CORP | $40.03 | 5,262,000 | 15.37% | 38.44 | 37.37 | 33.80 | 30.68 | 27.31 | 71.97 | 84.26 | 82.25 | 82.71 | 72.46 | 1.59 | 1.49 | 0.10 | 0.85 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.97 | 2,389,000 | 6.60% | 38.90 | 38.60 | 38.77 | 38.83 | 39.22 | 42.06 | 26.22 | 44.20 | 18.77 | 41.63 | 0.03 | 0.05 | -0.03 | 0.82 | ||
| MAS | MASCO CORP | $68.79 | 1,814,000 | 20.77% | 70.49 | 71.79 | 71.82 | 68.19 | 69.59 | 36.71 | 16.88 | 19.83 | 24.12 | 24.66 | -0.70 | -0.36 | -0.35 | 1.00 | ||
| SNAP | SNAP INC | $8.52 | 129,522,000 | -24.60% | 8.23 | 7.98 | 7.83 | 8.32 | 9.08 | 59.49 | 54.77 | 44.35 | 57.18 | 37.63 | 0.18 | 0.13 | 0.05 | 1.93 | ||
| EMA | EMERA INC | $48.04 | 118,000 | 45.68% | 47.43 | 46.94 | 47.21 | N/A | N/A | 62.60 | 83.72 | 82.29 | 90.52 | 89.23 | 0.25 | 0.08 | 0.17 | -0.08 | ||
| DPZ | DOMINOS PIZZA INC | $422.91 | 443,000 | -18.11% | 428.28 | 435.77 | 447.49 | 457.12 | 456.54 | 36.54 | 20.99 | 24.29 | 60.69 | 62.18 | -6.95 | -6.67 | -0.28 | 0.68 | ||
| ARCC | ARES CAPITAL CORP | $20.12 | 6,046,000 | 18.76% | 20.39 | 21.03 | 21.87 | 22.01 | 22.00 | 28.19 | 15.02 | 14.63 | 38.10 | 28.93 | -0.53 | -0.48 | -0.06 | 0.70 | ||
| ITT | ITT INC | $180.87 | 249,000 | 4.18% | 178.52 | 178.69 | 172.14 | 163.20 | 151.38 | 60.60 | 64.48 | 61.82 | 55.03 | 52.21 | 2.45 | 2.61 | -0.15 | 1.25 | ||
| H | HYATT HOTELS CORP | $147.54 | 830,000 | -14.87% | 143.10 | 142.81 | 142.06 | 140.21 | 138.53 | 59.72 | 92.16 | 83.94 | 100.00 | 92.78 | 0.86 | 0.20 | 0.65 | 1.24 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $127.11 | 1,644,000 | 30.37% | 122.66 | 128.89 | 133.51 | 126.23 | 131.85 | 46.85 | 44.66 | 39.40 | 90.64 | 77.38 | -3.03 | -3.43 | 0.40 | 1.43 | ||
| WF | WOORI FINANCIAL GROUP INC | $56.82 | 59,000 | 79.88% | 56.62 | 56.55 | 54.84 | 51.04 | 42.44 | 55.29 | 45.57 | 44.75 | 20.64 | 14.66 | 0.52 | 0.68 | -0.16 | 0.80 | ||
| GGG | GRACO INC | $84.75 | 408,000 | -33.98% | 84.62 | 84.73 | 84.90 | 85.35 | 84.38 | 48.84 | 41.26 | 40.38 | 84.87 | 78.24 | -0.16 | -0.19 | 0.03 | 0.90 | ||
| CSL | CARLISLE COMPANIES INC | $328.42 | 626,000 | -1.57% | 330.59 | 343.11 | 367.20 | 378.55 | 370.14 | 35.14 | 19.94 | 15.22 | 73.94 | 63.26 | -13.04 | -13.26 | 0.22 | 0.95 | ||
| COO | COOPER COMPANIES INC | $70.11 | 2,099,000 | 35.68% | 68.43 | 67.68 | 69.74 | 71.67 | 79.30 | 55.66 | 89.32 | 86.79 | 97.77 | 96.69 | -0.02 | -0.54 | 0.52 | 0.89 | ||
| ONON | ON HOLDING AG | $42.57 | 4,134,000 | -4.79% | 43.19 | 43.54 | 45.28 | 50.17 | 50.43 | 43.24 | 26.43 | 18.73 | 39.19 | 27.27 | -0.92 | -0.82 | -0.10 | 1.74 | ||
| MGA | MAGNA INTERNATIONAL INC | $49.20 | 1,418,000 | 15.47% | 47.39 | 46.97 | 45.17 | 41.98 | 39.65 | 73.50 | 95.03 | 93.01 | 100.00 | 92.70 | 0.91 | 0.75 | 0.17 | 1.21 | ||
| HLI | HOULIHAN LOKEY INC | $196.93 | 396,000 | 24.14% | 203.79 | 204.24 | 198.12 | 189.85 | 179.06 | 40.52 | 11.86 | 13.58 | 4.71 | 3.88 | 0.79 | 2.12 | -1.33 | 0.92 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $79.99 | 2,193,000 | 9.65% | 83.96 | 84.65 | 80.90 | 77.48 | 84.64 | 37.73 | 23.36 | 28.12 | 5.60 | 5.07 | 0.30 | 1.03 | -0.73 | 0.89 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $139.43 | 899,000 | -26.07% | 140.68 | 141.96 | 136.98 | 131.92 | 126.51 | 48.79 | 17.27 | 12.54 | 10.85 | 4.15 | 0.11 | 1.19 | -1.08 | 0.63 | ||
| JLL | JONES LANG LASALLE INC | $291.06 | 220,000 | 11.11% | 299.46 | 306.49 | 296.74 | 269.40 | 260.01 | 36.83 | 9.88 | 9.85 | 2.86 | 1.91 | -1.32 | 1.83 | -3.15 | 1.28 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $141.67 | 1,150,000 | -5.12% | 134.72 | 135.57 | 140.53 | 142.84 | 149.58 | 58.05 | 68.52 | 48.01 | 100.00 | 87.84 | -1.35 | -2.30 | 0.95 | 0.96 | ||
| DOCS | DOXIMITY INC | $72.75 | 1,010,000 | 8.60% | 73.39 | 72.49 | 67.33 | 62.51 | 61.33 | 56.52 | 47.71 | 39.87 | 29.15 | 18.55 | 1.50 | 1.93 | -0.43 | 1.51 | ||
| TOL | TOLL BROTHERS INC | $140.74 | 1,138,000 | 33.88% | 138.54 | 140.13 | 135.26 | 123.69 | 119.12 | 55.25 | 59.18 | 52.58 | 80.80 | 71.69 | 0.98 | 1.17 | -0.19 | 1.20 | ||
| RGTI | RIGETTI COMPUTING INC | $41.71 | 110,768,000 | -28.78% | 33.28 | 27.21 | 20.20 | 16.51 | 13.57 | 87.75 | 96.32 | 89.46 | 82.65 | 66.02 | 5.36 | 4.16 | 1.20 | 2.04 | ||
| BALL | BALL CORP | $49.63 | 2,290,000 | 32.37% | 49.60 | 49.71 | 52.16 | 54.04 | 53.03 | 42.45 | 73.43 | 75.50 | 84.90 | 93.85 | -0.57 | -0.86 | 0.29 | 0.77 | ||
| RTO | RENTOKIL INITIAL PLC | $26.57 | 637,000 | 10.40% | 25.13 | 25.09 | 24.71 | 24.22 | 24.02 | 69.73 | 94.70 | 91.33 | 100.00 | 98.56 | 0.34 | 0.14 | 0.20 | 0.89 | ||
| RGLD | ROYAL GOLD INC | $203.57 | 1,032,000 | 4.03% | 197.33 | 193.42 | 179.17 | 175.72 | 164.97 | 73.25 | 84.63 | 84.00 | 77.16 | 68.91 | 6.00 | 5.67 | 0.33 | 0.48 | ||
| UNM | UNUM GROUP | $78.64 | 726,000 | -36.87% | 77.86 | 76.43 | 73.17 | 76.77 | 76.79 | 66.20 | 89.67 | 92.83 | 76.29 | 79.90 | 1.54 | 1.33 | 0.21 | 0.82 | ||
| HRL | HORMEL FOODS CORP | $24.31 | 4,178,000 | 47.37% | 24.61 | 24.79 | 26.60 | 28.42 | 29.20 | 34.58 | 28.07 | 37.28 | 71.54 | 85.23 | -0.58 | -0.70 | 0.11 | 0.18 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $19.24 | 5,176,000 | -7.77% | 19.01 | 18.63 | 17.88 | 17.78 | 18.71 | 66.97 | 81.36 | 87.11 | 88.98 | 95.99 | 0.37 | 0.33 | 0.05 | 0.73 | ||
| QXO | QXO INC | $19.77 | 8,141,000 | -46.31% | 19.32 | 20.14 | 20.28 | 20.13 | 16.98 | 47.42 | 50.45 | 39.11 | 84.86 | 60.47 | -0.33 | -0.33 | -0.00 | 0.67 | ||
| SN | SHARKNINJA INC | $94.35 | 2,497,000 | 49.70% | 103.26 | 108.83 | 113.91 | 106.76 | 100.70 | 21.66 | 8.45 | 13.27 | 3.09 | 3.09 | -4.60 | -3.02 | -1.57 | 1.62 | ||
| FN | FABRINET | $370.29 | 484,000 | 27.37% | 367.23 | 367.87 | 343.91 | 304.77 | 258.43 | 56.59 | 41.84 | 41.99 | 23.16 | 24.80 | 7.38 | 9.42 | -2.03 | 1.42 | ||
| MBLY | MOBILEYE GLOBAL INC | $15.02 | 6,572,000 | 24.90% | 14.25 | 14.25 | 14.15 | 15.34 | 15.63 | 60.54 | 75.00 | 63.17 | 90.96 | 74.71 | 0.07 | -0.02 | 0.10 | 1.65 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $206.84 | 589,000 | 0.51% | 202.15 | 195.53 | 183.79 | 181.97 | 181.33 | 74.37 | 91.48 | 91.74 | 97.24 | 95.82 | 6.33 | 5.45 | 0.88 | 0.84 | ||
| NDSN | NORDSON CORP | $234.12 | 215,000 | -4.44% | 227.92 | 226.49 | 221.79 | 217.50 | 210.96 | 65.11 | 92.76 | 86.19 | 100.00 | 96.17 | 2.61 | 1.87 | 0.74 | 0.97 | ||
| SAIL | SAILPOINT INC | $23.63 | 1,308,000 | -4.87% | 22.61 | 22.08 | 21.10 | 20.77 | N/A | 64.53 | 87.14 | 82.08 | 98.57 | 82.70 | 0.62 | 0.50 | 0.12 | 1.51 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.45 | 7,312,000 | 43.23% | 20.73 | 21.28 | 21.07 | 20.24 | 20.06 | 39.50 | 29.23 | 28.12 | 31.12 | 27.20 | -0.19 | -0.07 | -0.12 | 0.86 | ||
| AEG | AEGON LTD | $7.90 | 3,694,000 | -4.42% | 7.94 | 7.84 | 7.62 | 7.35 | 6.83 | 55.96 | 50.33 | 52.85 | 19.89 | 25.14 | 0.09 | 0.10 | -0.01 | 0.93 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.20 | 1,408,000 | -11.61% | 46.54 | 47.00 | 46.93 | 46.95 | 47.78 | 43.28 | 37.83 | 43.88 | 69.14 | 69.74 | -0.22 | -0.18 | -0.04 | 0.64 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $197.43 | 363,000 | -20.39% | 192.24 | 190.79 | 190.23 | 194.72 | 198.34 | 62.02 | 89.37 | 87.35 | 99.89 | 98.89 | 1.07 | 0.08 | 0.98 | 0.85 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $236.38 | 288,000 | -28.89% | 234.97 | 236.70 | 239.10 | 223.33 | 207.34 | 49.26 | 41.06 | 27.65 | 53.95 | 31.17 | -1.12 | -0.85 | -0.27 | 0.92 | ||
| CX | CEMEX SAB DE CV | $8.99 | 5,278,000 | -41.92% | 9.02 | 9.19 | 8.93 | 8.03 | 6.97 | 47.89 | 34.83 | 26.34 | 24.77 | 17.43 | 0.01 | 0.06 | -0.05 | 1.26 | ||
| BF.B | BROWN FORMAN CORP | $27.54 | 1,941,000 | -24.27% | 27.34 | 27.35 | 28.90 | 29.35 | 31.89 | 46.38 | 45.33 | 47.18 | 90.96 | 93.48 | -0.35 | -0.50 | 0.15 | 0.61 | ||
| WYNN | WYNN RESORTS LTD | $124.59 | 1,800,000 | -50.28% | 128.26 | 126.17 | 118.98 | 107.85 | 95.82 | 49.99 | 48.89 | 65.70 | 26.72 | 41.96 | 2.54 | 3.19 | -0.66 | 1.28 | ||
| REG | REGENCY CENTERS CORP | $71.14 | 1,104,000 | 10.51% | 71.74 | 71.39 | 71.77 | 71.43 | 71.94 | 46.20 | 52.92 | 62.80 | 56.27 | 67.31 | 0.00 | -0.04 | 0.04 | 0.81 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $19.13 | 10,249,000 | -16.25% | 19.09 | 18.34 | 15.54 | 13.96 | 12.56 | 62.68 | 43.27 | 46.53 | 16.11 | 7.95 | 1.02 | 1.15 | -0.12 | 0.93 | ||
| SNX | TD SYNNEX CORP | $157.84 | 682,000 | -4.48% | 160.11 | 155.43 | 150.45 | 141.05 | 132.78 | 55.38 | 67.54 | 76.19 | 41.50 | 60.19 | 3.59 | 3.31 | 0.27 | 1.04 | ||
| ASND | ASCENDIS PHARMA A | $210.83 | 848,000 | 111.47% | 197.94 | 197.94 | 193.10 | 181.52 | 164.04 | 67.01 | 84.43 | 84.04 | 88.99 | 89.29 | 2.73 | 1.71 | 1.02 | 0.74 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $103.64 | 1,220,000 | -31.38% | 100.64 | 101.43 | 105.80 | 107.30 | 113.69 | 52.54 | 78.87 | 72.24 | 98.12 | 97.25 | -0.95 | -1.67 | 0.73 | 0.51 | ||
| SOLV | SOLVENTUM CORP | $73.78 | 860,000 | 8.31% | 72.77 | 73.11 | 72.82 | 73.51 | 72.57 | 53.44 | 77.68 | 73.22 | 87.44 | 85.08 | 0.15 | 0.01 | 0.14 | 0.86 | ||
| AVY | AVERY DENNISON CORP | $162.75 | 608,000 | 23.08% | 161.90 | 163.67 | 168.53 | 173.92 | 177.32 | 42.64 | 40.57 | 38.76 | 96.20 | 95.31 | -2.10 | -2.46 | 0.37 | 0.89 | ||
| STN | STANTEC INC | $111.07 | 111,000 | 11.00% | 108.10 | 109.06 | 108.83 | 107.79 | 94.96 | 57.53 | 71.58 | 60.10 | 77.86 | 65.10 | 0.12 | -0.12 | 0.25 | 0.74 | ||
| CNA | CNA FINANCIAL CORP | $46.75 | 411,000 | 32.58% | 46.15 | 46.41 | 47.05 | 46.53 | 47.52 | 50.80 | 73.37 | 53.95 | 94.75 | 85.73 | -0.29 | -0.35 | 0.06 | 0.59 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $61.18 | 2,098,000 | -7.50% | 64.97 | 66.14 | 62.94 | 58.18 | 60.37 | 36.21 | 5.65 | 8.44 | 0.00 | 0.00 | -0.09 | 0.88 | -0.97 | 1.31 | ||
| IEX | IDEX CORP | $167.05 | 335,000 | -28.87% | 162.81 | 162.18 | 163.78 | 172.60 | 182.65 | 58.78 | 87.08 | 81.46 | 100.00 | 100.00 | 0.17 | -0.81 | 0.98 | 0.85 | ||
| EVR | EVERCORE INC | $325.54 | 474,000 | 42.77% | 337.29 | 341.40 | 322.24 | 291.77 | 263.69 | 43.52 | 10.09 | 10.33 | 2.59 | 2.59 | 2.49 | 6.28 | -3.80 | 1.41 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $252.01 | 779,000 | -13.35% | 244.04 | 243.56 | 247.22 | 252.51 | 220.78 | 55.59 | 77.14 | 75.88 | 85.41 | 84.69 | 0.51 | -1.04 | 1.55 | 1.45 | ||
| CIB | BANCOLOMBIA SA | $52.16 | 185,000 | 2.21% | 52.06 | 52.16 | 49.73 | 46.69 | 42.76 | 57.34 | 42.63 | 38.89 | 31.84 | 26.45 | 0.54 | 0.74 | -0.20 | 0.68 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $266.40 | 440,000 | 16.40% | 253.55 | 247.69 | 244.88 | 243.66 | 242.91 | 73.81 | 92.61 | 91.13 | 98.08 | 98.08 | 4.55 | 2.56 | 1.99 | 0.50 | ||
| LAMR | LAMAR ADVERTISING CO | $122.20 | 353,000 | -34.75% | 122.27 | 124.38 | 123.93 | 122.65 | 120.85 | 44.24 | 24.77 | 23.70 | 49.74 | 43.41 | -0.83 | -0.57 | -0.26 | 1.06 | ||
| CLH | CLEAN HARBORS INC | $232.28 | 473,000 | 67.14% | 231.46 | 233.77 | 238.37 | 233.62 | 225.45 | 45.79 | 23.24 | 14.60 | 34.30 | 15.70 | -2.49 | -2.08 | -0.40 | 0.96 | ||
| EHC | ENCOMPASS HEALTH CORP | $123.62 | 638,000 | -37.27% | 125.27 | 125.18 | 121.30 | 119.69 | 109.97 | 48.22 | 12.13 | 21.34 | 3.11 | 5.72 | 0.58 | 1.14 | -0.56 | 0.62 | ||
| CDE | COEUR MINING INC | $19.34 | 11,715,000 | 8.02% | 18.53 | 17.31 | 13.86 | 11.34 | 8.70 | 79.85 | 86.35 | 86.97 | 48.36 | 40.10 | 1.53 | 1.54 | -0.02 | 1.41 | ||
| HIMS | HIMS & HERS HEALTH INC | $54.76 | 27,073,000 | -23.57% | 55.98 | 54.48 | 51.71 | 52.63 | 44.02 | 52.36 | 52.82 | 60.12 | 27.62 | 34.37 | 1.68 | 1.90 | -0.22 | 1.73 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $43.17 | 1,028,000 | -22.42% | 43.72 | 43.27 | 43.04 | 39.05 | 38.70 | 48.37 | 42.59 | 50.93 | 39.29 | 48.60 | 0.10 | 0.18 | -0.09 | 1.19 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $147.73 | 552,000 | 31.43% | 145.67 | 142.68 | 135.96 | 130.49 | 129.76 | 70.98 | 90.50 | 93.31 | 88.44 | 91.26 | 3.29 | 3.03 | 0.25 | 0.70 | ||
| ALLY | ALLY FINANCIAL INC | $39.79 | 4,196,000 | 10.71% | 40.17 | 41.56 | 40.09 | 38.81 | 37.18 | 42.49 | 18.57 | 13.76 | 12.76 | 6.56 | -0.38 | 0.08 | -0.46 | 1.40 | ||
| MP | MP MATERIALS CORP | $74.33 | 10,844,000 | -25.87% | 71.14 | 69.04 | 68.80 | 51.69 | 37.26 | 59.45 | 42.35 | 34.83 | 42.54 | 30.48 | 1.36 | 1.26 | 0.10 | 1.59 | ||
| MANH | MANHATTAN ASSOCIATES INC | $200.46 | 276,000 | -8.61% | 206.29 | 210.91 | 213.60 | 204.52 | 204.42 | 36.28 | 19.02 | 16.64 | 12.99 | 9.16 | -3.28 | -1.68 | -1.60 | 1.33 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $40.90 | 1,617,000 | 25.74% | 41.61 | 41.87 | 41.40 | 39.26 | 38.31 | 41.50 | 21.02 | 41.58 | 16.38 | 38.26 | -0.05 | 0.10 | -0.15 | 0.50 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.50 | 2,362,000 | 42.81% | 32.79 | 33.28 | 34.32 | 35.49 | 35.84 | 35.55 | 19.43 | 22.06 | 51.78 | 60.09 | -0.55 | -0.54 | -0.01 | 0.71 | ||
| DRS | LEONARDO DRS INC | $45.29 | 762,000 | 34.63% | 44.00 | 42.87 | 42.40 | 43.56 | 38.83 | 63.23 | 83.96 | 82.95 | 73.50 | 74.51 | 0.73 | 0.42 | 0.31 | 0.91 | ||
| BEN | FRANKLIN RESOURCES INC | $23.18 | 5,384,000 | -17.73% | 23.32 | 23.87 | 24.61 | 23.87 | 21.80 | 40.57 | 36.79 | 25.32 | 70.42 | 43.61 | -0.46 | -0.40 | -0.05 | 1.23 | ||
| BILI | BILIBILI INC | $28.61 | 1,205,000 | -35.84% | 27.54 | 26.89 | 24.66 | 22.71 | 20.67 | 64.07 | 76.12 | 79.14 | 52.73 | 53.55 | 1.18 | 1.05 | 0.13 | 1.53 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.77 | 2,011,000 | 27.44% | 60.57 | 60.71 | 60.48 | 61.52 | 63.81 | 59.54 | 82.86 | 75.05 | 97.27 | 96.33 | 0.16 | -0.01 | 0.17 | 0.56 | ||
| UDR | UDR INC | $36.03 | 3,336,000 | 81.60% | 36.84 | 37.37 | 38.20 | 39.59 | 41.07 | 33.21 | 6.68 | 9.61 | 6.81 | 22.10 | -0.59 | -0.51 | -0.08 | 0.77 | ||
| SMR | NUSCALE POWER CORP | $41.94 | 18,428,000 | 5.31% | 38.94 | 38.64 | 39.04 | 37.86 | 28.37 | 56.91 | 44.46 | 32.13 | 43.25 | 27.84 | 0.48 | 0.27 | 0.21 | 1.34 | ||
| BAX | BAXTER INTERNATIONAL INC | $23.15 | 6,328,000 | -3.32% | 22.79 | 23.26 | 23.85 | 26.95 | 29.25 | 47.11 | 68.83 | 64.85 | 88.58 | 91.18 | -0.34 | -0.48 | 0.14 | 0.61 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $90.10 | 3,089,000 | 36.68% | 92.81 | 95.42 | 99.87 | 105.00 | 105.41 | 31.84 | 17.18 | 16.31 | 23.73 | 15.97 | -2.43 | -2.14 | -0.29 | 0.46 | ||
| SUZ | SUZANO SA | $9.36 | 1,790,000 | 77.05% | 9.38 | 9.45 | 9.57 | 9.44 | 9.57 | 44.63 | 49.25 | 48.05 | 76.47 | 76.25 | -0.05 | -0.06 | 0.00 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.