Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YUMC | YUM CHINA HOLDINGS INC | $44.63 | 1,684,000 | 33.86% | 43.20 | 43.86 | 46.58 | 49.64 | 47.62 | 49.53 | 65.13 | 40.92 | 97.84 | 87.71 | -0.97 | -1.24 | 0.27 | 0.74 | ||
| SMTC | SEMTECH CORP | $166.71 | 1,641,000 | -27.80% | 160.10 | 154.57 | 125.06 | 104.35 | 86.79 | 61.68 | 63.52 | 58.96 | 16.31 | 12.25 | 10.59 | 11.91 | -1.32 | 1.99 | ||
| RTO | RENTOKIL INITIAL PLC | $30.66 | 809,000 | -36.94% | 29.87 | 30.62 | 32.34 | 31.97 | 29.72 | 46.31 | 48.12 | 39.53 | 98.47 | 89.27 | -0.63 | -0.74 | 0.11 | 0.87 | ||
| WSO | WATSCO INC | $380.46 | 160,000 | -22.71% | 373.05 | 377.39 | 403.01 | 397.57 | 382.62 | 46.70 | 66.87 | 66.00 | 85.19 | 88.30 | -7.35 | -9.67 | 2.33 | 1.00 | ||
| GNRC | GENERAC HOLDINGS INC | $262.36 | 520,000 | -47.69% | 266.45 | 265.05 | 244.84 | 223.17 | 193.90 | 51.10 | 27.87 | 28.24 | 24.72 | 13.79 | 2.85 | 6.60 | -3.75 | 1.67 | ||
| LDOS | LEIDOS HOLDINGS INC | $122.16 | 949,000 | 31.26% | 124.01 | 125.31 | 138.24 | 156.92 | 172.71 | 32.61 | 5.19 | 8.40 | 19.45 | 31.23 | -4.25 | -4.73 | 0.49 | 0.48 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $80.56 | 461,000 | -1.28% | 82.88 | 86.92 | 84.99 | 79.62 | 79.27 | 39.38 | 21.42 | 14.33 | 21.65 | 12.04 | -1.64 | -0.39 | -1.26 | 0.97 | ||
| BWA | BORGWARNER INC | $74.51 | 1,435,000 | -40.38% | 74.11 | 70.09 | 62.06 | 58.01 | 51.12 | 61.83 | 64.29 | 66.53 | 15.72 | 17.11 | 3.71 | 3.89 | -0.18 | 1.06 | ||
| MLI | MUELLER INDUSTRIES INC | $138.09 | 436,000 | -4.39% | 132.86 | 133.24 | 130.97 | 124.82 | 116.11 | 58.63 | 76.61 | 71.32 | 72.13 | 67.39 | 0.86 | 0.61 | 0.25 | 1.08 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.11 | 25,500 | 13.33% | 44.81 | 45.13 | 45.11 | 44.72 | 45.27 | 50.11 | 39.27 | 38.60 | 61.03 | 59.06 | -0.11 | -0.05 | -0.06 | 1.35 | ||
| WF | WOORI FINANCIAL GROUP INC | $62.28 | 119,000 | -7.75% | 60.34 | 61.19 | 65.86 | 67.72 | 61.83 | 49.27 | 53.97 | 38.51 | 84.70 | 67.60 | -1.53 | -1.81 | 0.29 | 0.83 | ||
| CLH | CLEAN HARBORS INC | $287.78 | 520,000 | 100.77% | 284.31 | 286.63 | 295.99 | 287.05 | 260.27 | 48.87 | 61.96 | 57.84 | 94.89 | 90.75 | -2.67 | -3.54 | 0.87 | 0.89 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $72.25 | 2,079,000 | 3.02% | 69.36 | 68.10 | 72.72 | 79.00 | 83.12 | 54.96 | 74.83 | 71.36 | 81.52 | 78.62 | -0.23 | -1.01 | 0.78 | 1.31 | ||
| BALL | BALL CORP | $56.98 | 1,696,000 | -41.31% | 54.07 | 55.02 | 58.53 | 60.37 | 55.25 | 55.12 | 72.80 | 54.22 | 100.00 | 87.12 | -0.93 | -1.38 | 0.45 | 0.74 | ||
| OWL | BLUE OWL CAPITAL INC | $9.68 | 25,043,000 | 4.44% | 9.81 | 9.85 | 9.62 | 10.39 | 13.33 | 47.96 | 28.87 | 25.14 | 20.50 | 14.90 | -0.04 | 0.02 | -0.06 | 1.51 | ||
| THC | TENET HEALTHCARE CORP | $174.66 | 1,134,000 | -31.93% | 166.39 | 174.48 | 184.09 | 198.40 | 198.90 | 48.28 | 52.41 | 37.81 | 82.66 | 61.99 | -5.52 | -6.24 | 0.73 | 1.17 | ||
| J | JACOBS SOLUTIONS INC | $127.00 | 1,296,000 | -18.75% | 123.28 | 119.15 | 122.86 | 129.02 | 137.38 | 58.70 | 80.95 | 80.74 | 87.44 | 83.19 | 1.03 | -0.19 | 1.21 | 0.90 | ||
| IESC | IES HOLDINGS INC | $749.83 | 213,000 | 69.05% | 719.02 | 694.89 | 631.63 | 550.25 | 473.30 | 62.28 | 63.91 | 62.78 | 37.66 | 37.66 | 27.64 | 28.32 | -0.68 | 1.49 | ||
| MAS | MASCO CORP | $74.03 | 1,641,000 | 18.57% | 70.68 | 69.14 | 68.45 | 67.93 | 67.54 | 63.85 | 86.73 | 85.99 | 86.25 | 82.15 | 1.13 | 0.64 | 0.48 | 1.04 | ||
| WMG | WARNER MUSIC GROUP CORP | $28.46 | 1,208,000 | -20.16% | 29.64 | 31.68 | 30.31 | 29.04 | 30.15 | 34.12 | 3.59 | 6.62 | 0.00 | 1.93 | -0.62 | -0.07 | -0.55 | 0.82 | ||
| UNM | UNUM GROUP | $92.73 | 1,790,000 | 22.35% | 87.30 | 85.30 | 81.39 | 77.55 | 76.88 | 82.67 | 95.78 | 92.28 | 100.00 | 100.00 | 2.73 | 1.99 | 0.74 | 0.72 | ||
| AGI | ALAMOS GOLD INC | $35.20 | 3,680,000 | -27.53% | 36.47 | 38.00 | 41.98 | 43.42 | 39.21 | 38.95 | 16.49 | 13.00 | 27.90 | 14.28 | -2.02 | -1.69 | -0.33 | 0.65 | ||
| REG | REGENCY CENTERS CORP | $80.28 | 1,371,000 | -12.45% | 78.11 | 78.03 | 78.45 | 77.06 | 73.77 | 62.48 | 85.39 | 83.99 | 96.28 | 94.57 | 0.43 | 0.04 | 0.39 | 0.73 | ||
| SKM | SK TELECOM CO LTD | $38.32 | 2,008,000 | -49.45% | 40.88 | 39.28 | 37.72 | 33.47 | 27.17 | 48.73 | 20.39 | 27.66 | 4.85 | 11.86 | 0.50 | 0.93 | -0.43 | 0.43 | ||
| GEN | GEN DIGITAL INC | $24.32 | 4,580,000 | -23.42% | 25.83 | 25.24 | 22.03 | 22.17 | 24.78 | 50.65 | 10.53 | 19.16 | 2.61 | 0.87 | 0.77 | 1.17 | -0.40 | 0.81 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.36 | 1,235,000 | -20.17% | 95.31 | 95.94 | 95.71 | 93.88 | 93.72 | 51.85 | 30.80 | 29.19 | 23.97 | 22.30 | -0.21 | 0.05 | -0.26 | 1.22 | ||
| DTM | DT MIDSTREAM INC | $142.32 | 431,000 | -4.86% | 141.17 | 144.29 | 140.73 | 137.00 | 125.27 | 49.34 | 22.19 | 20.44 | 25.86 | 21.34 | -0.47 | 0.10 | -0.57 | 0.71 | ||
| MOD | MODINE MANUFACTURING CO | $274.50 | 1,240,000 | 0.40% | 283.28 | 274.45 | 261.09 | 232.00 | 188.72 | 50.88 | 23.93 | 28.35 | 19.50 | 19.24 | 4.12 | 7.05 | -2.93 | 1.79 | ||
| LI | LI AUTO INC | $14.30 | 4,449,000 | 14.90% | 14.41 | 15.30 | 17.15 | 17.41 | 19.02 | 36.82 | 17.01 | 11.21 | 55.06 | 47.97 | -0.96 | -0.89 | -0.07 | 1.08 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $230.56 | 629,000 | -32.94% | 232.59 | 234.34 | 217.29 | 197.03 | 173.04 | 52.17 | 42.15 | 37.61 | 10.57 | 8.44 | 3.88 | 5.62 | -1.74 | 0.71 | ||
| APTV | APTIV PLC | $68.05 | 1,536,000 | -42.88% | 69.98 | 63.99 | 60.87 | 68.11 | 74.67 | 56.43 | 49.96 | 53.90 | 20.96 | 31.18 | 2.56 | 2.43 | 0.13 | 1.42 | ||
| TOST | TOAST INC | $24.82 | 5,571,000 | -3.70% | 25.19 | 24.46 | 26.16 | 27.34 | 32.16 | 48.03 | 33.46 | 35.19 | 41.88 | 41.86 | -0.32 | -0.41 | 0.10 | 1.89 | ||
| DKNG | DRAFTKINGS INC | $29.00 | 14,236,000 | -25.61% | 26.72 | 25.85 | 24.44 | 24.80 | 30.37 | 65.50 | 88.03 | 84.68 | 91.67 | 89.49 | 1.09 | 0.65 | 0.44 | 1.77 | ||
| GIB | CGI INC | $66.69 | 234,000 | -43.34% | 67.56 | 66.91 | 69.06 | 72.87 | 81.73 | 46.50 | 24.28 | 34.02 | 13.15 | 19.45 | -0.35 | -0.44 | 0.10 | 0.72 | ||
| GPC | GENUINE PARTS CO | $103.75 | 1,515,000 | -21.26% | 99.26 | 97.75 | 103.06 | 112.59 | 122.13 | 58.98 | 87.19 | 79.70 | 90.79 | 88.06 | -0.40 | -1.35 | 0.95 | 0.72 | ||
| ARMK | ARAMARK | $54.27 | 1,467,000 | -10.71% | 53.75 | 53.09 | 48.34 | 44.17 | 41.20 | 66.54 | 80.44 | 75.13 | 22.13 | 19.19 | 1.67 | 1.88 | -0.21 | 0.97 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $20.69 | 3,930,000 | -33.63% | 19.88 | 19.73 | 18.27 | 17.71 | 17.72 | 69.52 | 86.25 | 83.14 | 74.08 | 68.80 | 0.56 | 0.53 | 0.04 | 0.70 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $258.25 | 296,000 | -20.43% | 259.09 | 259.81 | 260.09 | 265.41 | 252.39 | 47.60 | 38.45 | 48.02 | 41.62 | 54.43 | -0.91 | -0.60 | -0.31 | 0.95 | ||
| RRX | REGAL REXNORD CORP | $212.31 | 605,000 | -3.97% | 209.72 | 204.09 | 206.02 | 199.88 | 171.99 | 53.77 | 60.30 | 62.41 | 44.23 | 49.59 | 1.49 | 0.96 | 0.53 | 1.38 | ||
| DY | DYCOM INDUSTRIES INC | $469.00 | 307,000 | -2.23% | 471.09 | 460.73 | 429.57 | 405.02 | 356.30 | 54.56 | 32.51 | 31.19 | 14.91 | 11.32 | 10.46 | 14.65 | -4.19 | 1.13 | ||
| NWSA | NEWS CORP | $25.68 | 6,802,000 | 126.58% | 26.66 | 26.42 | 26.07 | 25.24 | 26.18 | 42.96 | 36.12 | 59.29 | 22.28 | 51.57 | 0.13 | 0.20 | -0.08 | 0.94 | ||
| RBRK | RUBRIK INC | $68.19 | 3,669,000 | 3.12% | 75.17 | 71.31 | 61.05 | 57.48 | 67.58 | 49.33 | 26.45 | 31.36 | 0.25 | 0.18 | 3.10 | 4.34 | -1.24 | 1.81 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $24.13 | 5,652,000 | -18.64% | 23.10 | 22.07 | 21.27 | 21.85 | 21.04 | 62.39 | 83.00 | 80.20 | 53.02 | 49.61 | 0.72 | 0.59 | 0.13 | 1.24 | ||
| JLL | JONES LANG LASALLE INC | $299.95 | 173,000 | -29.67% | 296.12 | 292.50 | 312.58 | 314.62 | 315.49 | 49.69 | 69.66 | 74.29 | 78.95 | 83.52 | -3.14 | -5.37 | 2.23 | 1.27 | ||
| CSL | CARLISLE COMPANIES INC | $343.77 | 192,000 | -35.14% | 341.28 | 338.57 | 347.15 | 357.22 | 346.37 | 50.45 | 49.42 | 53.84 | 50.74 | 53.49 | -1.84 | -2.30 | 0.46 | 0.96 | ||
| JBS | JBS NV | $12.54 | 4,978,000 | 21.92% | 12.09 | 12.53 | 15.10 | 15.52 | 14.88 | 41.26 | 38.11 | 26.75 | 100.00 | 89.02 | -0.81 | -0.94 | 0.12 | 0.47 | ||
| VICR | VICOR CORP | $303.77 | 466,000 | -12.73% | 300.52 | 296.38 | 260.85 | 215.99 | 149.79 | 54.49 | 33.02 | 30.35 | 25.77 | 17.36 | 8.14 | 13.20 | -5.06 | 1.92 | ||
| XPEV | XPENG INC | $14.49 | 5,858,000 | -49.16% | 16.04 | 15.92 | 16.43 | 17.25 | 19.36 | 35.08 | 8.04 | 12.50 | 0.39 | 6.14 | -0.36 | -0.15 | -0.21 | 1.55 | ||
| ARCC | ARES CAPITAL CORP | $19.26 | 5,010,000 | -4.43% | 18.96 | 18.86 | 18.79 | 18.90 | 19.74 | 60.22 | 82.22 | 74.69 | 93.17 | 82.95 | 0.08 | 0.04 | 0.03 | 0.71 | ||
| EVR | EVERCORE INC | $357.38 | 248,000 | 1.64% | 347.09 | 343.19 | 339.53 | 328.22 | 329.47 | 58.36 | 63.37 | 65.63 | 47.21 | 50.78 | 4.57 | 3.71 | 0.86 | 1.48 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $210.45 | 204,000 | -27.92% | 202.16 | 206.23 | 208.17 | 208.29 | 200.98 | 56.14 | 59.66 | 48.69 | 83.40 | 70.68 | -1.12 | -1.76 | 0.64 | 0.78 | ||
| TOL | TOLL BROTHERS INC | $147.10 | 1,187,000 | 5.79% | 140.76 | 137.23 | 139.11 | 143.45 | 140.56 | 60.48 | 78.12 | 74.51 | 76.96 | 75.01 | 1.74 | 0.48 | 1.26 | 1.23 | ||
| HTHT | H WORLD GROUP LTD | $44.66 | 1,402,000 | -16.00% | 44.53 | 44.91 | 48.67 | 50.03 | 46.33 | 42.67 | 66.16 | 52.96 | 96.99 | 85.38 | -1.07 | -1.30 | 0.23 | 0.93 | ||
| AEG | AEGON LTD | $8.66 | 4,153,000 | -15.91% | 8.38 | 8.46 | 8.21 | 7.80 | 7.74 | 62.62 | 52.25 | 35.01 | 50.81 | 32.10 | 0.06 | 0.07 | -0.01 | 0.94 | ||
| SANM | SANMINA CORP | $255.20 | 592,000 | 16.54% | 258.60 | 251.39 | 214.59 | 178.77 | 160.43 | 56.23 | 27.60 | 26.08 | 18.72 | 8.78 | 9.19 | 13.83 | -4.63 | 1.24 | ||
| FUTU | FUTU HOLDINGS LTD | $97.54 | 1,871,000 | -1.78% | 95.75 | 105.68 | 134.59 | 142.13 | 158.38 | 35.39 | 32.71 | 28.95 | 84.34 | 70.80 | -12.29 | -12.88 | 0.59 | 1.51 | ||
| RPM | RPM INTERNATIONAL INC | $107.05 | 461,000 | -38.29% | 105.36 | 103.03 | 103.28 | 105.51 | 108.69 | 57.89 | 76.46 | 80.66 | 56.02 | 64.82 | 1.33 | 0.89 | 0.44 | 0.91 | ||
| SOLV | SOLVENTUM CORP | $78.87 | 1,125,000 | -20.44% | 79.43 | 77.61 | 72.35 | 72.29 | 74.31 | 56.69 | 60.91 | 70.20 | 8.33 | 21.71 | 2.21 | 2.27 | -0.05 | 0.84 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.77 | 1,125,000 | -54.69% | 44.88 | 46.41 | 46.37 | 46.13 | 44.59 | 48.15 | 44.64 | 39.83 | 59.85 | 51.56 | -0.49 | -0.41 | -0.07 | 0.39 | ||
| HRL | HORMEL FOODS CORP | $24.75 | 2,032,000 | -33.38% | 23.78 | 22.51 | 21.61 | 22.79 | 23.29 | 76.38 | 95.99 | 94.63 | 100.00 | 97.91 | 0.88 | 0.64 | 0.24 | 0.17 | ||
| ALLY | ALLY FINANCIAL INC | $44.37 | 2,693,000 | -26.20% | 42.58 | 42.49 | 42.89 | 41.56 | 41.68 | 58.39 | 71.25 | 65.91 | 81.22 | 79.15 | 0.15 | -0.02 | 0.17 | 1.41 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $169.05 | 12,664,000 | -9.18% | 182.85 | 178.59 | 165.24 | 118.07 | 73.92 | 48.50 | 38.19 | 40.31 | 19.27 | 21.97 | 2.86 | 5.97 | -3.11 | 2.45 | ||
| ASND | ASCENDIS PHARMA A | $218.06 | 404,000 | 7.45% | 214.40 | 226.62 | 231.62 | 229.45 | 217.15 | 44.38 | 24.32 | 18.85 | 41.36 | 28.68 | -6.08 | -4.81 | -1.27 | 0.74 | ||
| GRAB | GRAB HOLDINGS LTD | $3.30 | 48,607,000 | -22.13% | 3.40 | 3.47 | 3.66 | 3.88 | 4.68 | 35.63 | 20.54 | 14.31 | 23.42 | 12.86 | -0.10 | -0.09 | -0.01 | 1.21 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $354.37 | 761,000 | -2.56% | 316.59 | 317.51 | 346.88 | 325.60 | 261.14 | 58.55 | 75.95 | 57.05 | 87.95 | 77.59 | -4.26 | -9.10 | 4.84 | 1.68 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.47 | 2,069,000 | 15.91% | 47.08 | 47.22 | 47.15 | 46.88 | 46.02 | 51.68 | 69.38 | 73.87 | 79.99 | 84.15 | 0.08 | -0.00 | 0.09 | 0.56 | ||
| EG | EVEREST GROUP LTD | $339.40 | 403,000 | 62.50% | 329.26 | 338.88 | 342.21 | 335.66 | 334.26 | 51.48 | 49.76 | 43.34 | 77.11 | 64.06 | -3.19 | -3.74 | 0.55 | 0.55 | ||
| PS | PERSHING SQUARE INC | $33.55 | 198,000 | 3.13% | 34.96 | 36.56 | N/A | N/A | N/A | 68.07 | 13.38 | 8.94 | N/A | N/A | N/A | N/A | N/A | 2.14 | ||
| SNN | SMITH & NEPHEW PLC | $30.57 | 652,000 | -41.05% | 30.40 | 30.36 | 31.28 | 32.74 | 33.76 | 49.51 | 69.88 | 76.32 | 71.59 | 79.43 | -0.09 | -0.24 | 0.16 | 0.67 | ||
| CSGP | COSTAR GROUP INC | $32.84 | 4,857,000 | -37.19% | 33.55 | 33.32 | 35.25 | 42.19 | 58.02 | 42.26 | 49.82 | 59.85 | 63.58 | 78.64 | -0.53 | -0.72 | 0.19 | 1.00 | ||
| DVA | DAVITA INC | $208.66 | 739,000 | 10.96% | 195.84 | 196.41 | 175.44 | 158.85 | 140.89 | 71.29 | 84.62 | 74.89 | 79.18 | 61.63 | 6.43 | 6.57 | -0.14 | 0.49 | ||
| HUT | HUT 8 CORP | $118.86 | 2,820,000 | -33.41% | 120.98 | 114.43 | 92.93 | 72.93 | 57.90 | 56.87 | 32.98 | 35.26 | 17.47 | 10.73 | 6.82 | 9.13 | -2.31 | 3.30 | ||
| SUN | SUNOCO LP | $65.32 | 447,000 | 26.99% | 65.78 | 67.50 | 66.89 | 64.39 | 58.51 | 45.03 | 15.04 | 10.69 | 36.63 | 23.31 | -0.74 | -0.39 | -0.36 | 0.45 | ||
| EXEL | EXELIXIS INC | $53.13 | 1,584,000 | -11.90% | 51.96 | 50.99 | 47.86 | 45.29 | 43.20 | 61.83 | 85.73 | 85.53 | 81.98 | 80.25 | 1.51 | 1.43 | 0.08 | 0.61 | ||
| MEDP | MEDPACE HOLDINGS INC | $467.34 | 297,000 | 19.76% | 459.36 | 444.33 | 454.49 | 472.17 | 512.71 | 60.54 | 85.00 | 87.43 | 89.36 | 94.79 | 7.53 | 3.28 | 4.25 | 1.21 | ||
| NTNX | NUTANIX INC | $49.31 | 2,183,000 | -15.32% | 52.38 | 49.83 | 44.63 | 42.33 | 52.68 | 52.04 | 41.79 | 48.13 | 0.36 | 4.44 | 1.76 | 2.32 | -0.56 | 1.27 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $81.54 | 2,927,000 | -19.17% | 79.52 | 75.55 | 68.03 | 62.86 | 54.79 | 72.86 | 88.48 | 87.21 | 60.84 | 72.64 | 4.22 | 3.93 | 0.29 | 0.99 | ||
| COO | COOPER COMPANIES INC | $67.88 | 1,908,000 | -39.58% | 64.79 | 63.11 | 64.61 | 71.38 | 72.69 | 64.15 | 86.75 | 88.39 | 87.33 | 90.64 | 1.08 | 0.09 | 1.00 | 0.87 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $83.06 | 959,000 | -33.17% | 82.56 | 82.89 | 81.95 | 77.03 | N/A | 51.39 | 28.67 | 22.26 | 34.30 | 16.04 | -0.18 | 0.32 | -0.50 | 1.53 | ||
| TFII | TFI INTERNATIONAL INC | $160.40 | 543,000 | -13.95% | 158.87 | 153.15 | 140.63 | 126.40 | 110.79 | 64.43 | 55.06 | 60.78 | 21.54 | 28.15 | 5.93 | 6.27 | -0.34 | 1.16 | ||
| MKC | MCCORMICK & CO INC | $48.95 | 2,672,000 | -23.15% | 47.70 | 47.37 | 49.25 | 55.90 | 61.37 | 54.40 | 81.41 | 81.34 | 87.64 | 94.30 | -0.13 | -0.63 | 0.50 | 0.32 | ||
| CNH | CNH INDUSTRIAL NV | $10.60 | 9,326,000 | 14.80% | 10.60 | 10.47 | 10.63 | 11.05 | 10.68 | 50.79 | 44.76 | 49.42 | 46.14 | 51.01 | -0.01 | -0.02 | 0.01 | 1.09 | ||
| AXSM | AXSOME THERAPEUTICS INC | $255.17 | 440,000 | -38.72% | 238.58 | 235.19 | 211.47 | 191.88 | 165.53 | 74.26 | 85.93 | 84.53 | 94.12 | 83.97 | 10.04 | 9.17 | 0.87 | 0.90 | ||
| PTC | PTC INC | $113.68 | 3,858,000 | 29.20% | 134.31 | 139.05 | 139.36 | 147.11 | 168.13 | 22.00 | 8.48 | 12.44 | 0.00 | 1.98 | -4.57 | -1.77 | -2.80 | 1.05 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $28.74 | 5,365,000 | 4.38% | 27.17 | 27.22 | 26.70 | 27.01 | 29.17 | 62.33 | 84.78 | 76.87 | 88.57 | 82.84 | 0.28 | 0.14 | 0.14 | 1.29 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $124.06 | 973,000 | -24.92% | 131.67 | 130.69 | 130.93 | 146.63 | 170.07 | 41.64 | 11.92 | 16.89 | 2.23 | 0.74 | -0.73 | 0.19 | -0.93 | 0.56 | ||
| APA | APA CORP | $37.02 | 4,164,000 | -9.34% | 37.48 | 37.92 | 38.34 | 35.01 | 29.57 | 46.98 | 40.75 | 35.60 | 58.41 | 51.46 | -0.31 | -0.24 | -0.06 | 1.10 | ||
| BBIO | BRIDGEBIO PHARMA INC | $66.80 | 1,467,000 | -40.99% | 66.65 | 67.02 | 70.13 | 70.88 | 67.23 | 46.61 | 56.40 | 54.98 | 81.20 | 79.36 | -0.60 | -0.86 | 0.25 | 1.58 | ||
| GLXY | GALAXY DIGITAL INC | $33.36 | 8,867,000 | 13.94% | 30.19 | 29.61 | 27.37 | 25.04 | 27.58 | 59.85 | 79.35 | 81.97 | 86.65 | 85.77 | 1.11 | 0.84 | 0.27 | 3.72 | ||
| SWK | STANLEY BLACK & DECKER INC | $83.62 | 1,523,000 | 2.49% | 79.66 | 78.25 | 76.32 | 78.11 | 75.59 | 63.62 | 81.06 | 77.53 | 69.01 | 65.49 | 1.27 | 0.89 | 0.39 | 1.29 | ||
| GL | GLOBE LIFE INC | $166.76 | 451,000 | -13.44% | 157.87 | 156.32 | 152.97 | 147.15 | 142.41 | 70.76 | 94.02 | 91.36 | 100.00 | 94.80 | 2.95 | 1.80 | 1.15 | 0.66 | ||
| DRS | LEONARDO DRS INC | $48.53 | 673,000 | -34.72% | 47.21 | 46.08 | 44.37 | 43.60 | 41.05 | 59.98 | 69.47 | 68.15 | 32.54 | 28.29 | 1.26 | 1.08 | 0.17 | 0.97 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $95.73 | 89,000 | -55.05% | 96.44 | 95.37 | 88.45 | 77.85 | 57.38 | 52.40 | 20.17 | 26.47 | 14.67 | 16.57 | 1.71 | 2.82 | -1.11 | 0.93 | ||
| AIZ | ASSURANT INC | $260.99 | 193,000 | -2.03% | 253.45 | 253.74 | 239.79 | 232.72 | 227.59 | 66.65 | 89.55 | 72.07 | 59.22 | 39.20 | 4.58 | 4.57 | 0.02 | 0.61 | ||
| NIO | NIO INC | $5.21 | 22,514,000 | -7.32% | 5.51 | 5.57 | 6.00 | 5.57 | 5.85 | 39.22 | 6.99 | 10.83 | 28.18 | 32.16 | -0.19 | -0.15 | -0.04 | 1.63 | ||
| WULF | TERAWULF INC | $26.06 | 21,563,000 | -26.90% | 25.43 | 24.52 | 22.24 | 18.70 | 15.70 | 57.20 | 49.08 | 50.73 | 27.85 | 24.86 | 0.92 | 1.10 | -0.18 | 2.56 | ||
| GFL | GFL ENVIRONMENTAL INC | $35.97 | 1,576,000 | -58.82% | 35.31 | 35.56 | 38.02 | 40.45 | 42.76 | 48.30 | 81.94 | 74.32 | 90.69 | 92.74 | -0.56 | -0.88 | 0.32 | 0.84 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $47.92 | 741,000 | 5.26% | 46.96 | 47.72 | 48.78 | 50.06 | 53.64 | 49.57 | 59.70 | 55.01 | 94.84 | 89.37 | -0.46 | -0.59 | 0.13 | 0.79 | ||
| LULU | LULULEMON ATHLETICA INC | $118.77 | 2,812,000 | -2.87% | 122.22 | 124.04 | 137.65 | 154.90 | 169.18 | 38.74 | 39.16 | 39.53 | 58.50 | 55.75 | -4.56 | -4.78 | 0.22 | 1.30 | ||
| SAIA | SAIA INC | $482.87 | 371,000 | -26.68% | 474.95 | 469.08 | 441.87 | 404.07 | 356.73 | 58.68 | 74.02 | 70.38 | 39.34 | 38.20 | 11.38 | 12.10 | -0.72 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.