Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLI | HOULIHAN LOKEY INC | $209.19 | 365,000 | 31.77% | 205.93 | 201.87 | 196.70 | 186.83 | 178.06 | 65.05 | 92.20 | 92.84 | 85.32 | 84.55 | 3.82 | 3.19 | 0.63 | 0.92 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.54 | 952,000 | -31.51% | 38.34 | 38.38 | 38.99 | 38.65 | 39.25 | 51.02 | 54.00 | 46.17 | 78.29 | 69.05 | -0.10 | -0.16 | 0.06 | 0.82 | ||
| ERIE | ERIE INDEMNITY CO | $317.30 | 151,000 | 38.53% | 324.54 | 332.88 | 348.29 | 351.71 | 379.54 | 33.01 | 8.20 | 6.19 | 18.56 | 16.36 | -9.34 | -8.11 | -1.23 | 0.55 | ||
| EWBC | EAST WEST BANCORP INC | $106.31 | 1,023,000 | 15.72% | 108.05 | 107.51 | 104.67 | 100.27 | 96.60 | 49.67 | 43.32 | 61.32 | 13.95 | 30.25 | 1.06 | 1.37 | -0.31 | 1.32 | ||
| ARCC | ARES CAPITAL CORP | $20.76 | 5,289,000 | 0.69% | 21.53 | 21.93 | 22.35 | 22.07 | 22.07 | 28.03 | 14.53 | 20.82 | 27.66 | 30.39 | -0.36 | -0.23 | -0.13 | 0.71 | ||
| ROKU | ROKU INC | $99.00 | 2,764,000 | -22.60% | 97.50 | 97.20 | 92.23 | 84.32 | 80.35 | 57.38 | 73.79 | 77.87 | 63.91 | 68.28 | 2.18 | 2.15 | 0.03 | 2.03 | ||
| TEM | TEMPUS AI INC | $84.13 | 8,715,000 | -58.46% | 85.73 | 81.49 | 71.18 | 66.84 | 58.25 | 57.81 | 60.21 | 70.99 | 29.30 | 44.98 | 4.34 | 4.59 | -0.25 | 2.78 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $31.53 | 360,000 | -71.13% | 30.97 | 31.01 | 31.08 | 31.94 | 31.50 | 57.29 | 74.99 | 62.88 | 85.64 | 71.28 | 0.04 | -0.05 | 0.09 | 0.76 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $146.40 | 665,000 | -5.14% | 143.47 | 141.94 | 135.63 | 129.68 | 125.98 | 64.49 | 89.88 | 89.22 | 71.13 | 59.34 | 3.05 | 2.88 | 0.17 | 0.63 | ||
| ENTG | ENTEGRIS INC | $95.77 | 2,262,000 | -16.65% | 90.60 | 86.48 | 84.13 | 81.47 | 88.67 | 67.55 | 85.14 | 85.88 | 82.66 | 86.58 | 3.62 | 2.33 | 1.29 | 1.99 | ||
| DT | DYNATRACE INC | $47.77 | 2,024,000 | -6.08% | 48.36 | 49.22 | 50.07 | 51.67 | 52.20 | 41.72 | 31.33 | 33.62 | 34.68 | 37.76 | -0.51 | -0.45 | -0.06 | 1.38 | ||
| DPZ | DOMINOS PIZZA INC | $423.89 | 689,000 | -33.30% | 439.74 | 449.69 | 455.28 | 461.75 | 457.88 | 30.95 | 5.01 | 4.82 | 0.00 | 0.00 | -7.49 | -3.89 | -3.60 | 0.67 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $54.48 | 1,349,000 | -5.07% | 52.68 | 54.08 | 58.42 | 63.20 | 65.69 | 45.29 | 66.21 | 54.37 | 100.00 | 98.67 | -1.50 | -1.91 | 0.41 | 0.66 | ||
| CSL | CARLISLE COMPANIES INC | $335.75 | 525,000 | -46.97% | 350.98 | 369.12 | 382.25 | 383.88 | 374.58 | 34.28 | 14.36 | 11.05 | 15.65 | 10.69 | -13.61 | -9.06 | -4.54 | 0.95 | ||
| WWD | WOODWARD INC | $239.08 | 344,000 | -17.70% | 239.25 | 242.34 | 248.58 | 237.15 | 208.79 | 42.80 | 32.21 | 28.64 | 79.00 | 69.28 | -2.46 | -2.51 | 0.05 | 1.03 | ||
| JOBY | JOBY AVIATION INC | $16.72 | 45,727,000 | -7.86% | 14.74 | 14.24 | 15.82 | 12.15 | 9.72 | 63.85 | 89.17 | 83.73 | 90.37 | 92.57 | 0.19 | -0.20 | 0.39 | 1.75 | ||
| APG | API GROUP CORP | $34.41 | 1,525,000 | -10.35% | 35.08 | 35.21 | 35.11 | 33.34 | 29.03 | 44.20 | 37.30 | 46.59 | 36.17 | 48.92 | -0.05 | 0.03 | -0.08 | 1.22 | ||
| SNAP | SNAP INC | $8.42 | 129,387,000 | -37.62% | 7.84 | 7.51 | 8.13 | 8.34 | 9.25 | 62.57 | 68.69 | 77.68 | 85.60 | 89.45 | 0.15 | -0.04 | 0.19 | 1.93 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $19.15 | 3,161,000 | -14.94% | 18.67 | 21.10 | 24.67 | 23.75 | 22.06 | 38.18 | 26.99 | 26.06 | 40.20 | 37.08 | -1.81 | -1.79 | -0.01 | 0.70 | ||
| AGI | ALAMOS GOLD INC | $33.79 | 5,443,000 | 7.34% | 32.60 | 31.91 | 28.38 | 27.32 | 25.14 | 68.96 | 72.33 | 57.68 | 42.21 | 24.83 | 1.31 | 1.38 | -0.07 | 0.58 | ||
| WF | WOORI FINANCIAL GROUP INC | $57.36 | 31,800 | -3.64% | 56.83 | 55.24 | 54.56 | 49.36 | 41.39 | 61.47 | 92.60 | 89.66 | 79.91 | 78.40 | 1.03 | 0.81 | 0.22 | 0.81 | ||
| EG | EVEREST GROUP LTD | $337.93 | 177,000 | -40.20% | 338.49 | 340.40 | 336.47 | 338.97 | 346.71 | 49.26 | 33.30 | 30.09 | 29.91 | 24.66 | -0.63 | 0.35 | -0.98 | 0.62 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $87.14 | 2,061,000 | -17.03% | 85.51 | 85.60 | 87.78 | 89.54 | 86.09 | 54.55 | 73.18 | 58.14 | 77.60 | 49.66 | -0.51 | -0.81 | 0.30 | 0.58 | ||
| GGG | GRACO INC | $84.96 | 491,000 | -22.19% | 84.87 | 85.29 | 85.21 | 85.24 | 84.59 | 48.81 | 29.29 | 29.33 | 18.41 | 20.73 | -0.19 | -0.12 | -0.07 | 0.90 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $68.14 | 1,717,000 | 25.79% | 67.69 | 66.05 | 61.42 | 56.87 | 61.04 | 62.44 | 77.05 | 82.95 | 55.15 | 69.39 | 2.20 | 2.07 | 0.13 | 1.30 | ||
| EMA | EMERA INC | $46.78 | 154,000 | -4.94% | 46.46 | 46.81 | 46.96 | N/A | N/A | 50.22 | 42.09 | 26.66 | 76.89 | 45.71 | -0.20 | -0.16 | -0.04 | -0.08 | ||
| MEDP | MEDPACE HOLDINGS INC | $496.14 | 167,000 | 7.05% | 494.47 | 486.87 | 450.85 | 378.30 | 353.72 | 62.23 | 79.90 | 82.74 | 21.66 | 30.65 | 14.25 | 16.10 | -1.85 | 1.19 | ||
| DOCS | DOXIMITY INC | $73.90 | 2,155,000 | 135.52% | 72.03 | 70.15 | 65.10 | 61.23 | 60.45 | 70.11 | 82.90 | 85.73 | 65.13 | 75.33 | 2.41 | 2.30 | 0.11 | 1.52 | ||
| ITT | ITT INC | $177.37 | 566,000 | 43.65% | 179.41 | 175.41 | 168.54 | 160.05 | 150.27 | 55.75 | 68.41 | 77.70 | 43.29 | 62.94 | 3.65 | 3.54 | 0.11 | 1.25 | ||
| ULS | UL SOLUTIONS INC | $68.83 | 390,000 | 2.90% | 67.56 | 65.60 | 67.47 | 68.96 | 61.17 | 59.53 | 90.84 | 90.50 | 95.13 | 90.75 | 0.49 | -0.07 | 0.56 | 0.60 | ||
| COOP | MR COOPER GROUP INC | $214.01 | 1,013,000 | -40.41% | 217.75 | 207.79 | 187.60 | 161.97 | 133.78 | 60.37 | 59.92 | 66.40 | 28.75 | 53.38 | 8.81 | 9.90 | -1.09 | 0.86 | ||
| EVR | EVERCORE INC | $354.65 | 376,000 | -6.93% | 348.45 | 334.87 | 315.28 | 281.06 | 261.97 | 70.95 | 83.13 | 87.95 | 61.56 | 75.84 | 12.84 | 11.26 | 1.57 | 1.41 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.14 | 5,075,000 | -9.58% | 13.58 | 13.32 | 12.33 | 12.19 | 11.91 | 52.47 | 46.00 | 63.01 | 0.00 | 16.01 | 0.37 | 0.43 | -0.06 | 1.20 | ||
| PAAS | PAN AMERICAN SILVER CORP | $37.77 | 6,485,000 | -41.38% | 36.53 | 35.30 | 32.12 | 29.41 | 26.60 | 69.70 | 80.73 | 68.64 | 52.44 | 31.62 | 1.42 | 1.40 | 0.02 | 0.85 | ||
| DUOL | DUOLINGO INC | $299.50 | 1,454,000 | -25.66% | 293.76 | 292.67 | 326.33 | 399.29 | 370.52 | 47.59 | 68.65 | 59.44 | 86.52 | 78.70 | -10.15 | -14.44 | 4.29 | 1.58 | ||
| FN | FABRINET | $380.21 | 511,000 | 29.37% | 369.63 | 359.54 | 333.02 | 291.03 | 252.79 | 62.79 | 88.06 | 90.49 | 84.02 | 85.65 | 15.17 | 13.70 | 1.47 | 1.41 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.96 | 7,025,000 | -27.25% | 21.69 | 21.60 | 20.96 | 20.11 | 20.02 | 41.85 | 14.03 | 31.57 | 1.95 | 2.86 | 0.12 | 0.28 | -0.16 | 0.86 | ||
| HRL | HORMEL FOODS CORP | $24.44 | 4,132,000 | -21.13% | 24.86 | 25.47 | 27.45 | 28.84 | 29.57 | 31.88 | 8.45 | 17.82 | 55.76 | 71.55 | -0.91 | -0.92 | 0.01 | 0.18 | ||
| COO | COOPER COMPANIES INC | $67.50 | 3,007,000 | 4.41% | 66.87 | 67.70 | 70.55 | 72.88 | 80.67 | 46.41 | 65.86 | 60.74 | 93.73 | 90.11 | -1.12 | -1.31 | 0.19 | 0.89 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $121.21 | 1,618,000 | -42.28% | 133.21 | 137.49 | 134.58 | 125.32 | 134.06 | 34.11 | 3.37 | 3.14 | 0.00 | 0.00 | -2.96 | -0.11 | -2.84 | 1.42 | ||
| QXO | QXO INC | $19.82 | 10,895,000 | 21.38% | 20.80 | 20.94 | 20.73 | 19.66 | 16.86 | 41.02 | 12.04 | 24.51 | 0.00 | 9.34 | -0.06 | 0.10 | -0.16 | 0.66 | ||
| AEG | AEGON LTD | $8.03 | 4,387,000 | -1.46% | 7.77 | 7.74 | 7.48 | 7.23 | 6.76 | 65.89 | 84.11 | 70.32 | 88.61 | 65.73 | 0.10 | 0.09 | 0.01 | 0.93 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $19.73 | 23,394,000 | 136.52% | 18.05 | 16.51 | 14.47 | 13.30 | 12.20 | 71.66 | 88.24 | 85.71 | 71.22 | 64.77 | 1.35 | 1.12 | 0.24 | 0.92 | ||
| CX | CEMEX SAB DE CV | $9.14 | 8,792,000 | -5.87% | 9.33 | 9.26 | 8.72 | 7.79 | 6.82 | 51.86 | 26.99 | 40.62 | 6.63 | 4.26 | 0.17 | 0.23 | -0.07 | 1.26 | ||
| WYNN | WYNN RESORTS LTD | $127.51 | 992,000 | -21.89% | 124.68 | 124.07 | 115.41 | 104.09 | 94.28 | 62.24 | 71.70 | 75.73 | 49.37 | 48.46 | 3.43 | 3.46 | -0.02 | 1.27 | ||
| ICLR | ICON PLC | $170.38 | 519,000 | -32.42% | 172.90 | 174.18 | 170.54 | 155.56 | 171.53 | 47.42 | 47.74 | 59.80 | 35.31 | 48.72 | 0.59 | 1.32 | -0.74 | 1.06 | ||
| H | HYATT HOTELS CORP | $138.49 | 520,000 | -50.66% | 141.94 | 143.13 | 142.77 | 138.63 | 139.30 | 42.71 | 18.75 | 30.25 | 16.24 | 27.55 | -0.45 | 0.12 | -0.58 | 1.24 | ||
| BALL | BALL CORP | $48.52 | 3,015,000 | 66.57% | 49.62 | 50.49 | 53.75 | 54.24 | 53.40 | 30.04 | 5.46 | 6.23 | 4.72 | 11.24 | -1.35 | -1.29 | -0.06 | 0.78 | ||
| TOL | TOLL BROTHERS INC | $136.59 | 1,095,000 | -44.72% | 140.91 | 141.36 | 131.90 | 120.59 | 119.45 | 46.93 | 15.16 | 22.41 | 0.85 | 0.28 | 1.77 | 3.30 | -1.54 | 1.20 | ||
| CELH | CELSIUS HOLDINGS INC | $51.01 | 5,898,000 | -42.81% | 55.19 | 57.36 | 53.24 | 46.98 | 38.20 | 35.22 | 5.73 | 11.94 | 0.00 | 1.42 | -0.53 | 0.62 | -1.15 | 1.61 | ||
| ALLY | ALLY FINANCIAL INC | $42.68 | 4,737,000 | -3.27% | 43.07 | 42.10 | 39.96 | 38.26 | 37.10 | 58.75 | 69.42 | 80.87 | 30.64 | 61.66 | 1.12 | 1.07 | 0.05 | 1.40 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.89 | 7,008,000 | -3.36% | 18.33 | 18.15 | 17.78 | 17.64 | 18.80 | 68.46 | 84.99 | 81.86 | 84.15 | 79.94 | 0.27 | 0.21 | 0.06 | 0.73 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.37 | 1,450,000 | -32.99% | 47.28 | 47.63 | 47.06 | 46.95 | 47.95 | 41.06 | 8.61 | 9.48 | 8.47 | 4.54 | -0.17 | 0.09 | -0.26 | 0.64 | ||
| UNM | UNUM GROUP | $76.70 | 1,259,000 | 45.72% | 75.35 | 73.41 | 73.59 | 76.94 | 76.62 | 66.47 | 86.34 | 89.68 | 91.52 | 92.96 | 1.08 | 0.62 | 0.46 | 0.83 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $236.29 | 178,000 | -56.59% | 238.17 | 240.86 | 236.87 | 218.89 | 206.16 | 45.99 | 38.87 | 40.11 | 38.67 | 40.78 | -0.18 | 0.74 | -0.93 | 0.92 | ||
| MGA | MAGNA INTERNATIONAL INC | $46.21 | 1,148,000 | -9.75% | 46.56 | 46.19 | 44.23 | 40.81 | 39.55 | 55.06 | 57.09 | 69.18 | 13.69 | 36.65 | 0.71 | 0.83 | -0.12 | 1.21 | ||
| REG | REGENCY CENTERS CORP | $71.48 | 1,077,000 | -4.94% | 70.96 | 71.81 | 71.52 | 71.51 | 72.08 | 50.04 | 27.56 | 19.90 | 34.82 | 23.23 | -0.31 | -0.15 | -0.16 | 0.81 | ||
| MANH | MANHATTAN ASSOCIATES INC | $213.71 | 314,000 | -20.30% | 215.34 | 214.91 | 213.82 | 202.79 | 208.75 | 49.07 | 74.69 | 79.27 | 53.62 | 65.80 | 0.75 | 0.90 | -0.15 | 1.33 | ||
| PAC | PACIFIC AIRPORT GROUP | $255.17 | 53,000 | -4.85% | 251.99 | 248.81 | 241.07 | 233.53 | 211.36 | 59.96 | 73.23 | 67.02 | 46.64 | 38.95 | 3.20 | 3.19 | 0.01 | 0.89 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $83.90 | 4,998,000 | -22.51% | 75.14 | 70.47 | 65.03 | 52.42 | 41.22 | 81.99 | 92.36 | 93.02 | 99.78 | 98.90 | 4.87 | 3.45 | 1.42 | 1.18 | ||
| BF.B | BROWN FORMAN CORP | $27.03 | 3,221,000 | -0.46% | 27.32 | 28.10 | 29.27 | 30.00 | 32.66 | 36.55 | 12.41 | 14.85 | 17.79 | 19.91 | -0.70 | -0.64 | -0.06 | 0.61 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $131.98 | 1,067,000 | -35.14% | 135.52 | 139.85 | 143.23 | 142.99 | 151.67 | 36.74 | 4.80 | 4.74 | 5.69 | 4.53 | -3.22 | -2.24 | -0.97 | 0.96 | ||
| EHC | ENCOMPASS HEALTH CORP | $126.77 | 394,000 | -37.06% | 125.24 | 124.59 | 118.38 | 118.93 | 108.87 | 62.85 | 68.37 | 62.87 | 29.11 | 22.03 | 1.63 | 1.85 | -0.22 | 0.62 | ||
| AVY | AVERY DENNISON CORP | $163.32 | 648,000 | 9.46% | 165.09 | 167.33 | 171.65 | 175.00 | 179.04 | 36.79 | 7.60 | 8.82 | 27.96 | 37.90 | -2.49 | -2.26 | -0.23 | 0.89 | ||
| LAMR | LAMAR ADVERTISING CO | $124.33 | 339,000 | 7.96% | 126.14 | 126.56 | 124.46 | 122.15 | 121.23 | 46.28 | 16.21 | 16.42 | 7.73 | 4.74 | 0.21 | 0.75 | -0.54 | 1.06 | ||
| PAYC | PAYCOM SOFTWARE INC | $219.66 | 556,000 | -20.57% | 218.90 | 221.63 | 225.48 | 235.13 | 224.56 | 46.67 | 48.76 | 41.04 | 57.57 | 43.82 | -2.40 | -2.29 | -0.10 | 1.40 | ||
| SOLV | SOLVENTUM CORP | $73.39 | 788,000 | -46.90% | 73.51 | 73.12 | 72.97 | 73.13 | 72.44 | 50.82 | 60.97 | 65.95 | 57.84 | 66.86 | 0.26 | 0.17 | 0.09 | 0.86 | ||
| CLH | CLEAN HARBORS INC | $236.14 | 223,000 | -2.62% | 236.04 | 238.71 | 238.05 | 233.01 | 226.18 | 46.43 | 28.30 | 29.25 | 28.30 | 28.22 | -1.16 | -0.76 | -0.39 | 0.96 | ||
| HIMS | HIMS & HERS HEALTH INC | $56.00 | 22,310,000 | 19.33% | 53.80 | 49.69 | 51.10 | 52.03 | 42.93 | 59.63 | 86.51 | 87.76 | 87.93 | 89.08 | 2.10 | 0.98 | 1.12 | 1.72 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $96.00 | 1,229,000 | -42.30% | 97.87 | 97.58 | 102.05 | 107.10 | 105.62 | 38.32 | 22.42 | 33.10 | 19.48 | 35.86 | -1.49 | -1.60 | 0.10 | 0.47 | ||
| CIB | BANCOLOMBIA SA | $52.58 | 304,000 | 0.33% | 52.19 | 51.48 | 48.46 | 45.69 | 41.90 | 64.19 | 63.77 | 57.68 | 24.00 | 15.48 | 1.07 | 1.21 | -0.14 | 0.67 | ||
| NDSN | NORDSON CORP | $224.84 | 203,000 | -10.57% | 225.35 | 224.96 | 219.81 | 214.40 | 211.70 | 52.67 | 44.99 | 49.43 | 15.75 | 26.07 | 1.60 | 1.89 | -0.29 | 0.97 | ||
| RGLD | ROYAL GOLD INC | $191.92 | 931,000 | -31.14% | 190.19 | 185.65 | 171.71 | 173.95 | 162.72 | 65.72 | 76.62 | 71.21 | 26.60 | 17.83 | 5.32 | 5.42 | -0.10 | 0.48 | ||
| SNX | TD SYNNEX CORP | $151.88 | 937,000 | 51.62% | 151.02 | 149.89 | 147.32 | 137.11 | 131.09 | 57.81 | 59.54 | 55.47 | 49.67 | 39.31 | 1.28 | 1.39 | -0.12 | 1.04 | ||
| BEN | FRANKLIN RESOURCES INC | $24.03 | 3,190,000 | -32.23% | 24.37 | 24.85 | 24.85 | 23.62 | 21.75 | 38.86 | 13.61 | 17.26 | 10.08 | 13.82 | -0.22 | -0.12 | -0.10 | 1.23 | ||
| GLXY | GALAXY DIGITAL INC | $33.14 | 8,814,000 | 26.75% | 31.30 | 27.80 | 27.47 | N/A | N/A | 69.41 | 88.54 | 90.35 | 95.52 | 97.70 | 2.09 | 1.33 | 0.76 | 2.39 | ||
| MBLY | MOBILEYE GLOBAL INC | $14.19 | 5,181,000 | 28.37% | 14.17 | 14.22 | 14.44 | 15.44 | 15.78 | 48.34 | 68.09 | 71.64 | 73.60 | 80.31 | -0.01 | -0.08 | 0.07 | 1.65 | ||
| SAIL | SAILPOINT INC | $22.36 | 1,797,000 | -26.74% | 21.73 | 21.37 | 20.74 | 20.42 | N/A | 57.24 | 88.10 | 89.43 | 76.16 | 73.00 | 0.53 | 0.36 | 0.17 | 1.51 | ||
| AMH | AMERICAN HOMES 4 RENT | $33.52 | 2,783,000 | -5.47% | 33.66 | 34.33 | 34.94 | 36.01 | 36.06 | 39.01 | 16.05 | 12.39 | 22.38 | 14.32 | -0.49 | -0.40 | -0.08 | 0.71 | ||
| UDR | UDR INC | $37.51 | 1,704,000 | -12.03% | 37.76 | 38.32 | 38.90 | 40.11 | 41.42 | 41.41 | 17.34 | 13.35 | 20.98 | 13.89 | -0.44 | -0.35 | -0.08 | 0.77 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $187.91 | 385,000 | -43.88% | 189.05 | 191.52 | 190.60 | 195.37 | 199.34 | 44.92 | 23.62 | 24.04 | 16.04 | 14.87 | -1.17 | -0.52 | -0.65 | 0.86 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $194.72 | 670,000 | -7.07% | 189.74 | 186.76 | 177.14 | 180.21 | 180.81 | 67.58 | 81.48 | 72.21 | 60.68 | 39.84 | 3.70 | 3.45 | 0.25 | 0.83 | ||
| CNA | CNA FINANCIAL CORP | $45.67 | 297,000 | -46.68% | 46.52 | 47.59 | 46.67 | 46.71 | 47.65 | 37.77 | 13.44 | 13.52 | 10.25 | 8.99 | -0.45 | -0.12 | -0.33 | 0.59 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $43.22 | 1,140,000 | 11.98% | 43.00 | 43.90 | 42.22 | 38.21 | 38.47 | 49.86 | 39.52 | 38.97 | 43.29 | 42.62 | 0.11 | 0.33 | -0.22 | 1.20 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $41.66 | 2,066,000 | -27.28% | 42.02 | 42.34 | 40.82 | 38.79 | 38.20 | 49.22 | 14.98 | 13.29 | 7.85 | 3.78 | 0.17 | 0.45 | -0.28 | 0.49 | ||
| STN | STANTEC INC | $107.07 | 274,000 | 3.79% | 109.97 | 109.31 | 109.36 | 106.37 | 93.91 | 43.98 | 51.83 | 51.82 | 38.72 | 36.02 | 0.20 | 0.27 | -0.07 | 0.74 | ||
| MP | MP MATERIALS CORP | $74.70 | 14,163,000 | 34.21% | 68.10 | 67.66 | 66.95 | 47.43 | 34.97 | 67.87 | 83.26 | 78.68 | 100.00 | 94.60 | 1.77 | 0.96 | 0.81 | 1.59 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $98.33 | 1,895,000 | -24.23% | 101.75 | 104.14 | 107.51 | 109.22 | 115.43 | 31.68 | 9.79 | 11.08 | 18.21 | 22.94 | -2.26 | -1.86 | -0.40 | 0.50 | ||
| RTO | RENTOKIL INITIAL PLC | $23.99 | 505,000 | 10.99% | 24.88 | 24.86 | 24.50 | 24.06 | 24.07 | 40.45 | 10.70 | 21.97 | 0.00 | 0.00 | -0.01 | 0.15 | -0.16 | 0.89 | ||
| RBC | RBC BEARINGS INC | $383.70 | 110,000 | -42.11% | 381.10 | 385.24 | 391.22 | 380.78 | 355.87 | 47.84 | 52.15 | 47.42 | 88.74 | 83.81 | -3.02 | -3.22 | 0.20 | 1.03 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.51 | 978,000 | 70.98% | 14.70 | 14.48 | 14.34 | 14.55 | 14.24 | 50.49 | 59.60 | 69.70 | 52.06 | 75.22 | 0.12 | 0.10 | 0.01 | 0.45 | ||
| OC | OWENS CORNING | $144.58 | 1,074,000 | 25.32% | 149.24 | 150.53 | 147.42 | 143.25 | 153.27 | 43.33 | 6.43 | 9.55 | 3.20 | 4.17 | -0.78 | 0.51 | -1.29 | 1.26 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.17 | 1,588,000 | -30.20% | 17.27 | 17.39 | 17.83 | 17.67 | 18.29 | 42.68 | 18.85 | 21.97 | 26.95 | 26.82 | -0.17 | -0.16 | -0.01 | 0.79 | ||
| BXP | BXP INC | $76.19 | 1,104,000 | -23.12% | 76.65 | 74.88 | 70.38 | 69.44 | 69.78 | 57.92 | 60.20 | 65.91 | 6.97 | 15.85 | 2.06 | 2.19 | -0.13 | 1.03 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $81.26 | 2,302,000 | -48.81% | 76.45 | 75.68 | 73.59 | 72.88 | 73.87 | 66.32 | 86.81 | 85.21 | 91.95 | 92.39 | 1.56 | 0.83 | 0.73 | 1.57 | ||
| SUZ | SUZANO SA | $9.52 | 1,304,000 | -16.68% | 9.51 | 9.58 | 9.55 | 9.41 | 9.62 | 47.60 | 26.61 | 30.30 | 50.54 | 54.02 | -0.03 | -0.02 | -0.01 | 0.64 | ||
| IEX | IDEX CORP | $159.40 | 478,000 | -27.69% | 161.29 | 162.70 | 167.32 | 174.39 | 185.52 | 42.38 | 16.49 | 22.01 | 49.58 | 56.86 | -1.77 | -1.78 | 0.01 | 0.85 | ||
| GME | GAMESTOP CORP | $26.80 | 7,055,000 | -34.27% | 25.77 | 24.29 | 23.50 | 25.07 | 25.91 | 73.35 | 89.72 | 89.31 | 92.67 | 88.32 | 0.95 | 0.65 | 0.31 | 1.11 | ||
| HST | HOST HOTELS & RESORTS INC | $17.43 | 7,064,000 | -8.30% | 17.53 | 17.41 | 16.58 | 16.06 | 16.08 | 57.54 | 34.82 | 46.61 | 9.96 | 7.76 | 0.27 | 0.34 | -0.07 | 1.16 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $143.53 | 477,000 | 28.23% | 140.21 | 138.68 | 132.51 | 128.65 | 129.54 | 71.40 | 91.43 | 88.85 | 82.56 | 64.56 | 2.65 | 2.52 | 0.13 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.