Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAS | MASCO CORP | $70.39 | 0.50% | -1.66% | -2.75% | 9.37% | 1.22% | -16.14% | 50.76% | 27.68% | 179.55% | $86.70 | $56.55 | 18.81% | 24.47% | 1.01 | 1,821,000 | -20.93% |
| ERIE | ERIE INDEMNITY CO | $318.16 | 1.57% | 0.27% | -5.89% | -8.26% | -24.08% | -41.06% | 43.12% | 51.30% | 283.60% | $544.49 | $310.19 | 41.57% | 2.57% | 0.55 | 111,000 | 2.78% |
| EG | EVEREST GROUP LTD | $350.23 | 1.37% | 3.64% | 1.41% | 3.05% | -3.61% | -10.62% | 33.45% | 77.30% | 102.05% | $407.30 | $320.00 | 14.01% | 9.45% | 0.62 | 234,000 | -32.56% |
| EWBC | EAST WEST BANCORP INC | $106.45 | -0.12% | 0.13% | 0.71% | 5.42% | 18.59% | 28.66% | 58.55% | 225.14% | 177.07% | $113.95 | $68.27 | 6.58% | 55.93% | 1.32 | 763,000 | 39.74% |
| DPZ | DOMINOS PIZZA INC | $431.71 | -0.62% | 1.84% | -7.62% | -4.19% | -6.04% | 0.36% | 39.17% | 1.51% | 300.06% | $500.55 | $397.12 | 13.75% | 8.71% | 0.67 | 565,000 | -19.86% |
| AGI | ALAMOS GOLD INC | $34.86 | 0.64% | 3.17% | 8.97% | 31.25% | 30.37% | 74.82% | 370.45% | 295.69% | 844.72% | $35.13 | $17.43 | 0.75% | 100.06% | 0.58 | 3,223,000 | -3.33% |
| DUOL | DUOLINGO INC | $321.84 | -2.11% | 7.46% | 10.99% | -21.51% | 3.64% | 14.12% | 237.96% | N/A | N/A | $544.93 | $256.63 | 40.94% | 25.41% | 1.58 | 1,771,000 | 1.96% |
| DT | DYNATRACE INC | $48.45 | -1.76% | 1.42% | -4.12% | -12.24% | 2.76% | -9.39% | 39.18% | 18.11% | N/A | $63.00 | $39.30 | 23.10% | 23.28% | 1.38 | 3,628,000 | 46.47% |
| ILMN | ILLUMINA INC | $94.97 | 3.37% | -4.43% | -2.91% | -0.46% | 19.70% | -27.18% | -50.22% | -69.27% | -46.04% | $156.66 | $68.70 | 39.38% | 38.24% | 1.29 | 2,112,000 | 44.96% |
| SN | SHARKNINJA INC | $103.15 | -2.89% | -5.94% | -11.62% | 4.20% | 23.67% | -5.11% | N/A | N/A | N/A | $128.51 | $60.50 | 19.73% | 70.50% | 1.62 | 3,343,000 | 102.36% |
| CF | CF INDUSTRIES HOLDINGS INC | $89.70 | -0.89% | 2.94% | 2.60% | -2.50% | 14.78% | 4.55% | -6.81% | 192.09% | 99.78% | $104.45 | $67.34 | 14.12% | 33.20% | 0.58 | 2,710,000 | 21.58% |
| DOCU | DOCUSIGN INC | $72.09 | -12.24% | -15.01% | -2.67% | -7.45% | -11.44% | 16.11% | 34.82% | -66.51% | N/A | $107.86 | $60.60 | 33.16% | 18.96% | 1.76 | 9,675,000 | 400.26% |
| MEDP | MEDPACE HOLDINGS INC | $514.16 | 2.68% | 3.63% | 8.62% | 63.82% | 68.75% | 54.03% | 227.14% | 360.10% | N/A | $514.90 | $250.05 | 0.14% | 105.62% | 1.19 | 388,000 | 136.59% |
| HLI | HOULIHAN LOKEY INC | $205.32 | -0.42% | -1.85% | 4.63% | 14.10% | 27.13% | 29.93% | 172.38% | 247.71% | 841.83% | $211.78 | $137.99 | 3.05% | 48.79% | 0.92 | 527,000 | 35.13% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $83.34 | -1.28% | -4.17% | 3.00% | 14.75% | -9.91% | -29.82% | -40.55% | -47.91% | -1.57% | $123.10 | $67.38 | 32.30% | 23.69% | 0.89 | 901,000 | -23.12% |
| ARCC | ARES CAPITAL CORP | $20.41 | -0.15% | -1.69% | -8.56% | -7.06% | -7.90% | -2.53% | 20.91% | 46.31% | 40.95% | $23.84 | $18.26 | 14.39% | 11.77% | 0.70 | 8,394,000 | 62.86% |
| EMA | EMERA INC | $47.96 | 1.16% | 2.52% | 1.50% | 4.67% | N/A | N/A | N/A | 16.52% | 45.47% | $49.01 | $43.90 | 2.14% | 9.25% | -0.08 | 113,000 | 17.71% |
| APG | API GROUP CORP | $34.37 | 0.23% | -0.12% | -1.32% | 51.48% | 44.17% | 56.14% | 288.49% | 262.29% | N/A | $36.55 | $20.50 | 5.96% | 67.63% | 1.22 | 1,996,000 | 35.60% |
| ULS | UL SOLUTIONS INC | $70.86 | 0.98% | 2.95% | 10.68% | -2.74% | 25.64% | 43.73% | N/A | N/A | N/A | $74.15 | $48.54 | 4.44% | 45.98% | 0.61 | 631,000 | 70.08% |
| JLL | JONES LANG LASALLE INC | $298.28 | -0.70% | -4.77% | -1.03% | 16.62% | 20.32% | 10.55% | 97.44% | 211.81% | 107.47% | $322.37 | $194.36 | 7.47% | 53.47% | 1.27 | 193,000 | -3.50% |
| GGG | GRACO INC | $84.96 | 0.56% | 0.00% | 0.50% | -1.17% | 1.74% | -2.91% | 41.72% | 38.48% | 280.25% | $92.86 | $72.06 | 8.51% | 17.90% | 0.90 | 515,000 | 12.94% |
| CSL | CARLISLE COMPANIES INC | $328.96 | -1.52% | -2.02% | -13.09% | -11.90% | -3.39% | -26.86% | 17.31% | 168.82% | 276.47% | $481.26 | $311.41 | 31.65% | 5.64% | 0.95 | 493,000 | -9.54% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $91.37 | 3.74% | 8.90% | 38.25% | 96.71% | 207.75% | 292.15% | 799.31% | 373.91% | 2,065.17% | $91.87 | $22.69 | 0.54% | 302.69% | 1.18 | 4,542,000 | 0.13% |
| ENTG | ENTEGRIS INC | $92.46 | -1.12% | -3.46% | 12.84% | 14.64% | 5.69% | -17.84% | 11.37% | 24.37% | 600.99% | $113.90 | $60.75 | 18.82% | 52.20% | 1.99 | 1,956,000 | 74.64% |
| PAAS | PAN AMERICAN SILVER CORP | $38.73 | -0.21% | 2.54% | 12.92% | 36.37% | 49.94% | 85.58% | 143.89% | 20.47% | 509.92% | $39.60 | $19.80 | 2.20% | 95.59% | 0.85 | 6,387,000 | -4.61% |
| TEM | TEMPUS AI INC | $80.71 | 2.72% | -4.07% | 3.03% | 27.02% | 67.31% | 42.60% | N/A | N/A | N/A | $97.79 | $31.36 | 17.46% | 157.37% | 2.79 | 4,187,000 | -26.26% |
| ITT | ITT INC | $178.76 | 1.07% | 0.78% | 5.68% | 13.98% | 38.40% | 19.56% | 173.58% | 202.73% | 434.73% | $185.57 | $105.64 | 3.67% | 69.22% | 1.25 | 181,000 | -40.85% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $140.38 | 0.08% | -4.11% | -1.09% | 11.69% | 26.93% | 21.84% | 32.17% | 45.99% | 252.80% | $154.61 | $84.23 | 9.20% | 66.66% | 0.64 | 1,182,000 | 30.90% |
| WF | WOORI FINANCIAL GROUP INC | $56.15 | -1.73% | -2.11% | 4.54% | 12.91% | 68.21% | 57.15% | 151.57% | 154.30% | 137.92% | $57.97 | $29.44 | 3.14% | 90.73% | 0.80 | 42,300 | -0.24% |
| ONON | ON HOLDING AG | $42.35 | -2.84% | -7.65% | -5.45% | -18.64% | -3.57% | -15.55% | 163.86% | N/A | N/A | $64.05 | $34.59 | 33.88% | 22.43% | 1.74 | 5,390,000 | 9.91% |
| JOBY | JOBY AVIATION INC | $16.14 | 0.88% | -3.47% | 20.63% | 52.99% | 168.11% | 220.87% | 272.75% | 40.47% | N/A | $20.95 | $4.80 | 22.96% | 236.25% | 1.76 | 29,855,000 | 3.94% |
| DOCS | DOXIMITY INC | $73.15 | -2.62% | -1.01% | 9.18% | 19.25% | 26.06% | 67.89% | 142.06% | N/A | N/A | $85.21 | $40.87 | 14.15% | 78.98% | 1.52 | 1,415,000 | 2.91% |
| BALL | BALL CORP | $50.42 | 1.65% | 3.92% | -1.25% | -10.11% | -3.17% | -25.75% | 4.35% | -39.34% | 62.12% | $67.84 | $43.51 | 25.68% | 15.88% | 0.78 | 2,460,000 | 58.81% |
| COO | COOPER COMPANIES INC | $68.56 | 1.32% | 1.57% | 4.94% | -3.65% | -18.72% | -37.86% | 3.92% | -18.65% | 84.23% | $109.37 | $61.78 | 37.31% | 10.98% | 0.89 | 1,743,000 | -12.63% |
| ICLR | ICON PLC | $175.00 | 7.07% | 2.71% | -1.60% | 20.32% | 0.01% | -39.09% | -4.78% | -8.42% | 146.58% | $303.69 | $125.10 | 42.38% | 39.89% | 1.06 | 1,423,000 | 131.38% |
| HRL | HORMEL FOODS CORP | $24.74 | 0.41% | 1.23% | -1.16% | -18.21% | -20.04% | -21.96% | -45.55% | -49.40% | -21.84% | $33.80 | $23.71 | 26.80% | 4.34% | 0.18 | 3,466,000 | -24.80% |
| H | HYATT HOTELS CORP | $141.93 | -1.70% | 2.48% | -0.71% | 1.63% | 15.86% | -6.75% | 75.31% | 165.94% | 201.34% | $168.20 | $102.43 | 15.62% | 38.57% | 1.24 | 900,000 | -13.21% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.97 | -0.84% | -1.29% | -1.74% | 9.82% | 1.57% | 43.95% | 98.02% | N/A | N/A | $14.03 | $8.20 | 7.52% | 58.17% | 1.20 | 7,854,000 | -7.75% |
| SNX | TD SYNNEX CORP | $163.75 | -1.36% | 7.82% | 11.71% | 20.67% | 57.51% | 36.37% | 101.69% | 16.91% | 92.51% | $167.76 | $92.23 | 2.39% | 77.55% | 1.03 | 1,019,000 | 22.04% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $65.42 | -1.86% | -3.99% | 2.03% | 19.62% | 22.12% | 6.29% | 121.76% | 263.44% | 222.90% | $82.68 | $39.28 | 20.88% | 66.55% | 1.30 | 3,848,000 | 72.17% |
| COOP | MR COOPER GROUP INC | $210.79 | -2.77% | -1.50% | 15.63% | 41.27% | 76.25% | 128.67% | 420.47% | 844.40% | 575.61% | $234.73 | $84.68 | 10.20% | 148.93% | 0.86 | 1,431,000 | 52.72% |
| BLDR | BUILDERS FIRSTSOURCE INC | $121.25 | 1.37% | 0.03% | -11.73% | 3.91% | -2.95% | -37.45% | 105.79% | 271.70% | 856.23% | $201.53 | $102.60 | 39.84% | 18.18% | 1.42 | 2,012,000 | 26.22% |
| MGA | MAGNA INTERNATIONAL INC | $47.38 | 0.94% | 2.53% | 4.20% | 22.71% | 39.39% | 15.45% | -0.08% | 3.56% | -1.31% | $47.79 | $30.39 | 0.86% | 55.91% | 1.21 | 1,179,000 | -39.26% |
| WYNN | WYNN RESORTS LTD | $128.27 | -3.14% | 0.60% | 2.23% | 36.94% | 53.62% | 33.78% | 103.51% | 78.62% | 141.47% | $134.08 | $65.25 | 4.33% | 96.58% | 1.27 | 1,511,000 | -24.83% |
| TOL | TOLL BROTHERS INC | $138.14 | -0.10% | 1.13% | -0.10% | 21.04% | 30.83% | -10.58% | 228.90% | 183.89% | 303.45% | $169.52 | $86.67 | 18.51% | 59.39% | 1.20 | 721,000 | -13.65% |
| DOC | HEALTHPEAK PROPERTIES INC | $19.15 | 0.74% | 1.38% | 6.69% | 9.37% | -5.29% | -16.27% | -16.45% | -29.47% | -48.59% | $23.26 | $16.63 | 17.67% | 15.15% | 0.73 | 6,918,000 | 3.18% |
| AEG | AEGON LTD | $7.99 | 0.88% | -0.50% | 4.17% | 10.36% | 21.24% | 25.04% | 101.77% | 212.11% | 38.96% | $8.15 | $5.42 | 1.96% | 47.42% | 0.93 | 5,014,000 | 20.27% |
| UNM | UNUM GROUP | $77.78 | 0.46% | 1.41% | 11.07% | -3.69% | -4.52% | 30.85% | 100.46% | 362.15% | 142.46% | $84.48 | $58.66 | 7.93% | 32.59% | 0.82 | 635,000 | -23.40% |
| REG | REGENCY CENTERS CORP | $72.90 | 0.94% | 1.99% | 0.79% | 2.34% | -1.17% | 0.93% | 35.38% | 91.74% | 17.30% | $78.18 | $63.44 | 6.75% | 14.91% | 0.80 | 1,309,000 | 23.37% |
| RGLD | ROYAL GOLD INC | $200.58 | 1.05% | 4.51% | 9.62% | 12.79% | 22.67% | 42.97% | 113.79% | 66.91% | 326.95% | $202.38 | $130.67 | 0.89% | 53.50% | 0.48 | 984,000 | -13.84% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.61 | -0.55% | 0.52% | -1.96% | -0.15% | -8.43% | -9.41% | 5.36% | 26.21% | 56.94% | $52.27 | $44.48 | 10.83% | 4.80% | 0.64 | 2,051,000 | 21.50% |
| CX | CEMEX SAB DE CV | $8.99 | -0.66% | -1.64% | -1.86% | 29.73% | 60.25% | 47.38% | 162.10% | 136.58% | 39.10% | $9.62 | $4.89 | 6.55% | 83.84% | 1.26 | 6,584,000 | -11.43% |
| SNAP | SNAP INC | $7.71 | -8.21% | -8.43% | 5.18% | -11.28% | -11.48% | -27.94% | -21.49% | -70.47% | N/A | $13.28 | $6.90 | 41.94% | 11.74% | 1.93 | 266,599,000 | 42.68% |
| FN | FABRINET | $364.62 | 0.22% | -4.10% | 8.61% | 23.73% | 84.61% | 54.21% | 282.00% | 478.49% | 1,889.20% | $397.26 | $148.55 | 8.22% | 145.45% | 1.41 | 376,000 | 24.50% |
| EVR | EVERCORE INC | $337.32 | -0.97% | -4.89% | 6.19% | 24.92% | 68.90% | 33.15% | 310.12% | 415.31% | 571.42% | $364.42 | $148.63 | 7.44% | 126.95% | 1.41 | 456,000 | 15.15% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $235.83 | 0.58% | -0.19% | -2.53% | 13.75% | 24.67% | 22.82% | 87.58% | 156.23% | 349.80% | $249.19 | $161.11 | 5.36% | 46.38% | 0.92 | 168,000 | -42.07% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $204.44 | 1.68% | 4.99% | 12.63% | 12.86% | 8.80% | -10.73% | 131.84% | 91.03% | 63.80% | $240.26 | $152.33 | 14.91% | 34.21% | 0.83 | 489,000 | -36.58% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $134.17 | -0.47% | 1.66% | -6.99% | -6.57% | -9.31% | -22.14% | -14.22% | 6.16% | 87.91% | $200.40 | $122.79 | 33.05% | 9.27% | 0.96 | 1,085,000 | -1.99% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.21 | -3.39% | -3.58% | -3.99% | 7.39% | -0.49% | 0.70% | 17.77% | -29.04% | -48.81% | $22.45 | $16.60 | 9.98% | 21.78% | 0.85 | 7,660,000 | -32.85% |
| QXO | QXO INC | $19.06 | 1.71% | -3.83% | -9.80% | -11.51% | 40.77% | 20.86% | -15.21% | -10.09% | -34.90% | $24.69 | $11.85 | 22.80% | 60.90% | 0.67 | 8,008,000 | 12.98% |
| HIMS | HIMS & HERS HEALTH INC | $56.72 | -4.06% | 1.29% | 36.58% | 13.78% | 91.95% | 207.93% | 916.49% | 382.72% | N/A | $72.98 | $16.05 | 22.28% | 253.40% | 1.72 | 19,307,000 | -25.73% |
| BF.B | BROWN FORMAN CORP | $27.08 | 0.04% | 0.18% | -7.07% | 0.63% | -20.21% | -44.96% | -59.32% | -64.05% | -30.13% | $49.89 | $25.53 | 45.72% | 6.07% | 0.61 | 2,817,000 | 23.17% |
| EHC | ENCOMPASS HEALTH CORP | $127.02 | 0.91% | 0.20% | 2.68% | 3.58% | 25.41% | 31.44% | 180.83% | 95.48% | 231.04% | $127.86 | $87.85 | 0.66% | 44.59% | 0.62 | 586,000 | 104.18% |
| IREN | IREN LTD | $46.93 | 2.18% | 12.35% | 61.22% | 222.10% | 670.61% | 456.04% | 1,036.32% | N/A | N/A | $49.39 | $5.13 | 4.98% | 815.71% | 2.41 | 31,035,000 | -16.20% |
| PSKY | PARAMOUNT SKYDANCE CORP | $18.92 | -2.97% | -4.11% | 30.84% | 46.67% | 58.19% | 78.15% | -0.63% | -32.45% | -52.58% | $20.86 | $9.95 | 9.30% | 90.15% | 0.92 | 11,229,000 | 69.09% |
| NDSN | NORDSON CORP | $226.95 | -0.18% | 0.94% | 1.91% | 5.87% | 12.51% | -13.59% | 6.92% | 18.31% | 260.58% | $266.86 | $165.03 | 14.96% | 37.52% | 0.97 | 185,000 | -33.45% |
| RTO | RENTOKIL INITIAL PLC | $25.25 | 2.27% | 5.25% | 3.82% | 5.21% | 10.26% | 1.28% | N/A | N/A | N/A | $27.37 | $19.60 | 7.75% | 28.83% | 0.89 | 959,000 | 35.07% |
| GLXY | GALAXY DIGITAL INC | $33.81 | -1.40% | 2.02% | 39.94% | 54.38% | N/A | N/A | N/A | N/A | N/A | $35.79 | $17.40 | 5.53% | 94.31% | 2.39 | 6,890,000 | -16.92% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $192.13 | 1.16% | 2.25% | -1.33% | -3.14% | -2.42% | -11.81% | 52.71% | 101.84% | 112.09% | $233.81 | $159.25 | 17.83% | 20.65% | 0.85 | 208,000 | -9.96% |
| AVY | AVERY DENNISON CORP | $162.17 | 1.09% | -0.70% | -4.22% | -7.58% | -8.88% | -26.54% | -0.33% | 26.85% | 186.67% | $222.16 | $157.00 | 27.00% | 3.29% | 0.89 | 504,000 | 68.56% |
| SOLV | SOLVENTUM CORP | $73.00 | 1.09% | -0.53% | 1.64% | -3.74% | -4.00% | 4.70% | N/A | N/A | N/A | $85.92 | $60.70 | 15.04% | 20.26% | 0.86 | 903,000 | 13.73% |
| CNA | CNA FINANCIAL CORP | $46.46 | 1.09% | 1.73% | -5.14% | -0.15% | -8.53% | -5.07% | 25.91% | 54.92% | 33.01% | $51.42 | $43.29 | 9.65% | 7.32% | 0.59 | 466,000 | 34.29% |
| LAMR | LAMAR ADVERTISING CO | $122.42 | 1.24% | -1.54% | -2.11% | 0.87% | 7.59% | -8.37% | 48.41% | 85.01% | 134.52% | $139.88 | $99.84 | 12.48% | 22.62% | 1.06 | 477,000 | 13.03% |
| CIB | BANCOLOMBIA SA | $51.94 | 0.74% | -1.22% | 4.13% | 12.45% | 29.20% | 65.52% | 113.13% | 103.29% | 61.30% | $53.99 | $30.65 | 3.80% | 69.46% | 0.67 | 243,000 | 74.82% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $42.22 | 1.61% | 1.34% | -1.03% | 15.20% | 10.87% | 3.73% | 43.17% | 41.02% | 20.11% | $44.42 | $35.04 | 4.94% | 20.49% | 0.49 | 1,376,000 | 89.53% |
| CLH | CLEAN HARBORS INC | $232.22 | -0.53% | -1.66% | -3.59% | 0.45% | 17.82% | -3.93% | 111.15% | 314.46% | 428.13% | $267.11 | $178.29 | 13.06% | 30.25% | 0.95 | 355,000 | 5.97% |
| MANH | MANHATTAN ASSOCIATES INC | $204.98 | -1.30% | -4.08% | -2.33% | 3.80% | 18.46% | -27.15% | 54.09% | 114.66% | 228.70% | $312.60 | $140.81 | 34.43% | 45.57% | 1.33 | 452,000 | -6.80% |
| MBLY | MOBILEYE GLOBAL INC | $14.12 | -0.14% | -0.49% | 2.84% | -21.47% | -1.91% | 3.07% | N/A | N/A | N/A | $22.51 | $11.12 | 37.27% | 26.97% | 1.65 | 4,944,000 | -22.88% |
| UDR | UDR INC | $37.26 | 0.87% | -0.67% | -3.02% | -8.74% | -17.51% | -17.82% | -10.67% | 14.26% | 8.06% | $46.62 | $36.61 | 20.08% | 1.78% | 0.77 | 2,762,000 | -17.11% |
| AMH | AMERICAN HOMES 4 RENT | $33.25 | 2.40% | -0.81% | -4.07% | -7.82% | -12.06% | -13.39% | 1.34% | 16.75% | 106.78% | $39.49 | $31.68 | 15.80% | 4.96% | 0.70 | 2,369,000 | 4.64% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $99.95 | 1.07% | 1.65% | -9.20% | -4.01% | -4.43% | -38.59% | 8.23% | 20.45% | 281.34% | $190.59 | $96.96 | 47.56% | 3.08% | 0.50 | 1,294,000 | -11.00% |
| RBC | RBC BEARINGS INC | $390.29 | 1.56% | 1.72% | 0.67% | 1.43% | 21.29% | 30.37% | 87.81% | 221.99% | 553.42% | $416.33 | $272.50 | 6.25% | 43.23% | 1.03 | 154,000 | -54.97% |
| STN | STANTEC INC | $107.80 | 1.94% | 0.68% | -0.41% | -0.81% | 30.13% | 34.06% | 145.95% | 255.31% | 392.24% | $112.98 | $73.18 | 4.58% | 47.31% | 0.74 | 109,000 | 37.97% |
| SAIL | SAILPOINT INC | $22.08 | -1.03% | -1.25% | 5.24% | -3.41% | 17.76% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 16.20% | 46.71% | 1.51 | 2,696,000 | -4.02% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $93.25 | -0.61% | -2.86% | -5.43% | -13.52% | -18.27% | 13.06% | 28.07% | 124.43% | N/A | $121.10 | $83.46 | 23.00% | 11.73% | 0.47 | 2,140,000 | -4.38% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $42.98 | -2.76% | -0.56% | -0.94% | 21.86% | 8.18% | 3.12% | -52.64% | 32.57% | 195.60% | $47.51 | $29.36 | 9.53% | 46.39% | 1.20 | 1,146,000 | 6.41% |
| IEX | IDEX CORP | $162.76 | 0.35% | 2.11% | 0.38% | -7.30% | -10.06% | -24.12% | -18.56% | -10.77% | 128.27% | $238.22 | $153.36 | 31.68% | 6.13% | 0.85 | 690,000 | -0.29% |
| CRS | CARPENTER TECHNOLOGY CORP | $245.54 | 1.76% | 2.74% | 2.39% | -11.16% | 35.52% | 53.87% | 688.50% | 1,252.09% | 724.79% | $290.84 | $138.61 | 15.58% | 77.14% | 1.45 | 926,000 | -0.86% |
| GME | GAMESTOP CORP | $27.28 | 0.26% | 1.79% | 16.53% | 11.85% | 22.22% | 18.97% | 8.56% | 969.80% | 164.78% | $35.81 | $20.30 | 23.82% | 34.38% | 1.12 | 4,982,000 | -37.25% |
| AFG | AMERICAN FINANCIAL GROUP INC | $145.72 | 0.82% | 1.53% | 6.47% | 15.46% | 10.95% | 8.26% | 18.54% | 117.56% | 111.46% | $150.19 | $114.73 | 2.98% | 27.01% | 0.70 | 377,000 | -7.60% |
| DRS | LEONARDO DRS INC | $45.40 | 3.75% | 5.34% | 8.07% | -2.32% | 38.08% | 60.88% | N/A | N/A | N/A | $49.31 | $27.77 | 7.93% | 63.49% | 0.91 | 962,000 | 7.49% |
| ALLY | ALLY FINANCIAL INC | $39.20 | -1.66% | -8.15% | -3.83% | 0.64% | 7.49% | 10.14% | 40.86% | 56.36% | 92.35% | $44.83 | $29.52 | 12.56% | 32.79% | 1.40 | 5,802,000 | 37.68% |
| ASND | ASCENDIS PHARMA A | $198.81 | 3.76% | 2.49% | -0.18% | 15.19% | 27.56% | 33.15% | 92.53% | 28.83% | 1,023.22% | $208.16 | $118.03 | 4.49% | 68.44% | 0.74 | 572,000 | 17.21% |
| CDE | COEUR MINING INC | $18.76 | 0.16% | 4.05% | 37.34% | 111.74% | 216.89% | 172.67% | 448.54% | 154.20% | 565.25% | $19.17 | $4.58 | 2.14% | 309.61% | 1.42 | 15,662,000 | -5.34% |
| PAYC | PAYCOM SOFTWARE INC | $208.14 | -4.60% | -5.24% | -5.39% | -10.05% | -4.73% | 24.96% | -36.93% | -33.14% | 479.62% | $267.76 | $159.82 | 22.27% | 30.23% | 1.40 | 751,000 | 56.78% |
| HTHT | H WORLD GROUP LTD | $39.11 | -1.78% | 2.25% | 6.33% | 15.30% | 5.67% | 5.13% | 16.61% | -9.55% | 543.05% | $42.98 | $30.13 | 9.00% | 29.80% | 0.95 | 2,329,000 | 38.71% |
| BEN | FRANKLIN RESOURCES INC | $23.13 | -1.03% | -3.75% | -9.01% | -3.02% | 20.16% | 14.79% | 7.48% | 13.66% | -37.92% | $26.08 | $16.25 | 11.31% | 42.34% | 1.23 | 7,721,000 | 75.28% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.06 | -1.33% | -0.64% | -3.56% | -6.88% | -14.70% | -1.78% | 62.17% | 185.28% | -43.84% | $21.00 | $15.58 | 18.76% | 9.53% | 0.78 | 3,269,000 | -3.46% |
| PAC | PACIFIC AIRPORT GROUP | $237.19 | -2.55% | -7.05% | -2.73% | 3.30% | 27.86% | 36.30% | 87.09% | 194.13% | 173.13% | $259.33 | $163.76 | 8.54% | 44.84% | 0.89 | 194,000 | 8.38% |
| RNR | RENAISSANCERE HOLDINGS LTD | $253.93 | 1.48% | 3.73% | 3.88% | 4.54% | 5.80% | -6.78% | 80.87% | 49.60% | 138.84% | $300.00 | $219.00 | 15.36% | 15.95% | 0.50 | 492,000 | 79.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.