Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RS | RELIANCE INC | $272.08 | 280,000 | -28.21% | 280.51 | 283.39 | 287.53 | 300.10 | 292.69 | 32.43 | 21.20 | 27.33 | 35.65 | 48.54 | -3.72 | -3.21 | -0.51 | 0.87 | ||
| ICLR | ICON PLC | $183.49 | 541,000 | 11.55% | 185.24 | 177.98 | 174.33 | 161.19 | 169.60 | 54.95 | 68.49 | 71.33 | 65.55 | 70.27 | 4.22 | 3.28 | 0.94 | 1.06 | ||
| RPM | RPM INTERNATIONAL INC | $111.23 | 1,104,000 | 96.44% | 114.74 | 117.99 | 121.44 | 117.31 | 117.26 | 29.08 | 5.66 | 4.20 | 7.24 | 4.45 | -2.90 | -2.12 | -0.78 | 0.88 | ||
| RGTI | RIGETTI COMPUTING INC | $43.92 | 138,980,000 | -10.60% | 38.46 | 32.69 | 22.59 | 17.82 | 14.27 | 77.13 | 82.87 | 86.23 | 63.73 | 81.97 | 6.67 | 5.49 | 1.18 | 2.04 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.26 | 2,231,000 | -10.72% | 38.59 | 38.61 | 38.57 | 38.78 | 39.22 | 39.03 | 27.64 | 32.98 | 29.33 | 34.83 | -0.10 | 0.01 | -0.11 | 0.82 | ||
| APG | API GROUP CORP | $34.05 | 1,581,000 | -23.55% | 34.60 | 34.66 | 35.03 | 34.00 | 29.62 | 43.40 | 63.12 | 66.09 | 64.76 | 74.95 | -0.10 | -0.12 | 0.02 | 1.22 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $87.34 | 1,999,000 | 29.97% | 89.72 | 88.36 | 87.01 | 90.37 | 86.24 | 47.02 | 48.42 | 67.95 | 20.56 | 42.98 | 0.76 | 0.83 | -0.07 | 0.59 | ||
| DECK | DECKERS OUTDOOR CORP | $95.07 | 3,788,000 | 31.89% | 100.82 | 107.08 | 109.34 | 107.83 | 127.91 | 29.42 | 11.50 | 11.56 | 29.30 | 25.47 | -4.05 | -2.87 | -1.18 | 1.31 | ||
| MEDP | MEDPACE HOLDINGS INC | $501.22 | 405,000 | 73.82% | 524.05 | 510.12 | 482.27 | 406.36 | 364.98 | 49.07 | 52.21 | 65.03 | 23.16 | 40.81 | 12.87 | 15.19 | -2.32 | 1.20 | ||
| KIM | KIMCO REALTY CORP | $20.78 | 7,143,000 | 175.37% | 21.41 | 21.65 | 21.75 | 21.49 | 21.49 | 30.98 | 7.47 | 12.25 | 0.00 | 5.62 | -0.23 | -0.14 | -0.09 | 0.97 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $73.72 | 722,000 | -35.54% | 78.33 | 82.15 | 87.34 | 85.61 | 89.88 | 23.59 | 4.27 | 3.67 | 2.74 | 2.74 | -3.35 | -2.62 | -0.73 | 0.92 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $275.89 | 974,000 | 50.77% | 296.73 | 305.25 | 312.30 | 310.58 | 312.47 | 32.83 | 25.77 | 30.42 | 52.31 | 58.60 | -6.04 | -4.56 | -1.48 | 1.52 | ||
| JBS | JBS NV | $12.64 | 6,277,000 | 29.53% | 13.87 | 14.58 | 14.92 | N/A | N/A | 19.99 | 4.47 | 3.33 | 0.00 | 0.00 | -0.63 | -0.35 | -0.28 | 0.68 | ||
| JOBY | JOBY AVIATION INC | $16.28 | 45,745,000 | 13.20% | 17.37 | 16.40 | 15.85 | 13.48 | 10.31 | 49.95 | 40.83 | 59.15 | 0.44 | 27.70 | 0.72 | 0.69 | 0.03 | 1.77 | ||
| PAAS | PAN AMERICAN SILVER CORP | $38.50 | 7,315,000 | -20.09% | 39.13 | 37.92 | 34.70 | 31.32 | 27.67 | 58.22 | 60.32 | 72.91 | 22.83 | 46.71 | 1.30 | 1.46 | -0.15 | 0.85 | ||
| AGI | ALAMOS GOLD INC | $33.05 | 2,893,000 | -30.34% | 34.13 | 33.46 | 30.56 | 28.43 | 26.11 | 51.62 | 34.64 | 50.40 | 10.28 | 15.24 | 0.79 | 1.11 | -0.32 | 0.57 | ||
| CSL | CARLISLE COMPANIES INC | $323.92 | 823,000 | 68.65% | 328.44 | 332.29 | 360.89 | 375.41 | 368.92 | 35.70 | 27.79 | 27.56 | 67.52 | 67.06 | -11.77 | -12.59 | 0.82 | 0.95 | ||
| DPZ | DOMINOS PIZZA INC | $406.37 | 882,000 | -0.11% | 421.18 | 426.69 | 442.57 | 453.87 | 456.07 | 29.83 | 5.84 | 6.83 | 7.85 | 10.91 | -10.08 | -8.18 | -1.91 | 0.68 | ||
| DOCU | DOCUSIGN INC | $68.40 | 3,573,000 | 32.04% | 71.44 | 77.42 | 75.43 | 77.65 | 81.62 | 35.36 | 13.35 | 15.62 | 25.05 | 25.36 | -2.37 | -1.21 | -1.16 | 1.77 | ||
| EWBC | EAST WEST BANCORP INC | $99.28 | 1,543,000 | 138.85% | 105.52 | 106.55 | 104.88 | 102.13 | 96.87 | 31.06 | 17.29 | 30.72 | 7.44 | 20.85 | -0.56 | 0.16 | -0.72 | 1.33 | ||
| ONON | ON HOLDING AG | $41.86 | 6,024,000 | 62.02% | 42.44 | 43.39 | 44.65 | 49.49 | 50.16 | 42.34 | 36.42 | 34.46 | 62.53 | 57.21 | -0.77 | -0.81 | 0.04 | 1.74 | ||
| PKX | POSCO HOLDINGS INC | $45.13 | 219,000 | 112.62% | 48.45 | 49.38 | 51.67 | 51.46 | 48.80 | 28.23 | 14.41 | 12.72 | 47.34 | 50.86 | -1.25 | -1.07 | -0.18 | 0.96 | ||
| MAS | MASCO CORP | $65.09 | 2,262,000 | 52.43% | 69.07 | 70.51 | 71.86 | 68.20 | 69.45 | 26.37 | 8.05 | 8.30 | 5.07 | 5.07 | -1.34 | -0.78 | -0.56 | 1.01 | ||
| H | HYATT HOTELS CORP | $142.64 | 1,006,000 | -0.20% | 144.86 | 142.94 | 142.03 | 140.60 | 138.30 | 48.20 | 56.65 | 63.95 | 57.21 | 66.55 | 0.71 | 0.57 | 0.14 | 1.24 | ||
| COO | COOPER COMPANIES INC | $68.37 | 2,466,000 | 2.79% | 69.14 | 68.00 | 69.50 | 71.17 | 78.83 | 48.26 | 65.02 | 72.72 | 61.90 | 69.98 | 0.13 | -0.14 | 0.27 | 0.89 | ||
| ROKU | ROKU INC | $92.02 | 3,932,000 | 36.72% | 100.72 | 99.61 | 94.57 | 88.79 | 81.53 | 36.96 | 18.60 | 38.99 | 0.00 | 16.08 | 0.86 | 1.89 | -1.03 | 2.04 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $136.63 | 494,000 | -18.75% | 138.20 | 140.98 | 137.35 | 132.60 | 126.55 | 43.59 | 19.90 | 21.43 | 19.48 | 20.35 | -0.46 | 0.32 | -0.78 | 0.63 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $122.50 | 1,951,000 | 14.43% | 125.77 | 125.73 | 133.20 | 126.54 | 131.34 | 41.05 | 74.05 | 75.13 | 79.29 | 87.59 | -2.22 | -2.74 | 0.53 | 1.44 | ||
| RTO | RENTOKIL INITIAL PLC | $26.80 | 569,000 | 40.84% | 26.35 | 25.43 | 24.99 | 24.38 | 24.05 | 62.53 | 80.93 | 89.26 | 74.36 | 87.37 | 0.64 | 0.42 | 0.22 | 0.89 | ||
| JLL | JONES LANG LASALLE INC | $283.23 | 305,000 | -4.69% | 291.67 | 301.51 | 297.93 | 271.42 | 260.60 | 33.55 | 9.62 | 8.11 | 10.30 | 5.84 | -4.29 | -1.35 | -2.94 | 1.27 | ||
| ARCC | ARES CAPITAL CORP | $18.90 | 11,839,000 | -19.84% | 19.92 | 20.44 | 21.61 | 21.92 | 21.96 | 17.65 | 3.78 | 4.89 | 0.00 | 5.77 | -0.68 | -0.56 | -0.12 | 0.70 | ||
| ITT | ITT INC | $170.91 | 504,000 | 13.26% | 178.21 | 178.71 | 173.12 | 164.17 | 152.00 | 39.36 | 20.11 | 35.54 | 13.29 | 23.58 | 0.76 | 1.95 | -1.19 | 1.25 | ||
| GGG | GRACO INC | $80.23 | 772,000 | -23.64% | 83.74 | 84.18 | 84.75 | 85.19 | 84.33 | 26.80 | 8.47 | 12.29 | 2.35 | 11.28 | -0.75 | -0.37 | -0.38 | 0.90 | ||
| CX | CEMEX SAB DE CV | $9.15 | 7,146,000 | 10.95% | 9.07 | 9.15 | 8.98 | 8.12 | 7.04 | 52.85 | 66.67 | 60.22 | 73.01 | 67.07 | 0.03 | 0.04 | -0.01 | 1.25 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $137.09 | 1,579,000 | -11.84% | 138.17 | 136.02 | 140.19 | 142.60 | 148.98 | 47.95 | 67.74 | 80.58 | 72.25 | 84.79 | 0.13 | -0.97 | 1.10 | 0.97 | ||
| HLI | HOULIHAN LOKEY INC | $188.06 | 531,000 | 31.44% | 197.54 | 201.86 | 198.06 | 190.30 | 179.40 | 29.28 | 2.99 | 3.52 | 0.00 | 0.00 | -2.20 | 0.10 | -2.30 | 0.92 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.53 | 5,132,000 | -38.85% | 20.66 | 21.00 | 21.08 | 20.28 | 20.10 | 42.47 | 55.09 | 46.91 | 84.41 | 72.87 | -0.16 | -0.13 | -0.04 | 0.86 | ||
| SNAP | SNAP INC | $7.78 | 73,541,000 | -25.68% | 8.18 | 8.17 | 7.73 | 8.29 | 9.02 | 46.05 | 39.90 | 44.23 | 34.03 | 41.64 | 0.12 | 0.14 | -0.02 | 1.94 | ||
| WF | WOORI FINANCIAL GROUP INC | $52.98 | 50,000 | 98.41% | 56.04 | 56.57 | 55.04 | 51.70 | 42.91 | 36.13 | 32.74 | 46.38 | 13.09 | 21.20 | 0.07 | 0.45 | -0.38 | 0.81 | ||
| HRL | HORMEL FOODS CORP | $23.73 | 4,791,000 | 14.84% | 24.32 | 24.51 | 26.24 | 28.18 | 29.04 | 29.15 | 4.69 | 5.94 | 2.33 | 11.35 | -0.63 | -0.65 | 0.02 | 0.18 | ||
| FN | FABRINET | $361.94 | 602,000 | 73.99% | 370.34 | 369.67 | 348.23 | 310.68 | 261.38 | 49.39 | 50.08 | 52.16 | 42.47 | 44.79 | 6.78 | 8.24 | -1.47 | 1.43 | ||
| UNM | UNUM GROUP | $75.85 | 1,410,000 | -13.18% | 77.96 | 77.03 | 73.28 | 76.62 | 76.91 | 47.65 | 35.86 | 54.96 | 5.71 | 10.52 | 1.02 | 1.29 | -0.26 | 0.82 | ||
| NDSN | NORDSON CORP | $228.16 | 485,000 | 90.94% | 230.98 | 228.00 | 222.94 | 218.65 | 211.32 | 51.08 | 76.24 | 81.28 | 62.50 | 73.37 | 2.50 | 2.35 | 0.15 | 0.98 | ||
| BALL | BALL CORP | $47.09 | 2,410,000 | -27.50% | 49.30 | 49.17 | 51.34 | 53.82 | 52.87 | 29.07 | 11.77 | 23.94 | 16.10 | 28.49 | -0.87 | -0.80 | -0.07 | 0.77 | ||
| MP | MP MATERIALS CORP | $78.34 | 51,548,000 | 108.43% | 71.47 | 71.18 | 69.76 | 53.79 | 38.40 | 63.08 | 45.46 | 43.19 | 43.94 | 41.20 | 1.83 | 1.43 | 0.40 | 1.56 | ||
| RGLD | ROYAL GOLD INC | $194.47 | 852,000 | -32.22% | 199.25 | 195.45 | 182.81 | 176.83 | 166.19 | 52.47 | 50.58 | 65.25 | 23.40 | 33.67 | 4.37 | 5.32 | -0.95 | 0.48 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $73.92 | 2,719,000 | 8.59% | 80.04 | 82.86 | 80.68 | 77.61 | 84.17 | 25.29 | 3.46 | 2.34 | 0.00 | 0.00 | -1.70 | -0.24 | -1.47 | 0.89 | ||
| REG | REGENCY CENTERS CORP | $70.37 | 670,000 | -4.56% | 71.64 | 71.21 | 71.75 | 71.35 | 71.89 | 40.85 | 29.81 | 40.08 | 19.52 | 31.52 | -0.14 | -0.06 | -0.08 | 0.81 | ||
| AEG | AEGON LTD | $7.67 | 6,386,000 | 118.32% | 7.84 | 7.85 | 7.67 | 7.38 | 6.87 | 43.33 | 4.13 | 16.05 | 0.94 | 2.97 | 0.02 | 0.07 | -0.04 | 0.93 | ||
| ASND | ASCENDIS PHARMA A | $209.55 | 565,000 | -11.99% | 205.47 | 200.43 | 196.63 | 183.63 | 165.51 | 61.07 | 84.65 | 85.04 | 87.91 | 93.37 | 4.45 | 3.11 | 1.34 | 0.74 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $191.99 | 312,000 | -8.50% | 194.56 | 191.40 | 190.43 | 194.25 | 198.13 | 48.60 | 60.96 | 72.86 | 59.06 | 80.78 | 1.20 | 0.85 | 0.35 | 0.85 | ||
| ENTG | ENTEGRIS INC | $83.64 | 4,019,000 | 96.14% | 94.03 | 93.73 | 85.37 | 83.25 | 87.85 | 39.56 | 25.89 | 36.25 | 11.83 | 20.11 | 1.63 | 2.74 | -1.12 | 2.02 | ||
| CIB | BANCOLOMBIA SA | $52.54 | 364,000 | 27.27% | 52.30 | 52.19 | 50.46 | 47.13 | 43.17 | 54.76 | 71.21 | 66.74 | 65.88 | 63.44 | 0.64 | 0.66 | -0.02 | 0.68 | ||
| CNA | CNA FINANCIAL CORP | $46.67 | 527,000 | 65.72% | 46.41 | 46.23 | 47.25 | 46.45 | 47.49 | 50.25 | 56.24 | 67.68 | 75.09 | 83.84 | -0.17 | -0.26 | 0.09 | 0.59 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.63 | 2,131,000 | 5.50% | 46.10 | 46.40 | 46.88 | 46.87 | 47.74 | 32.82 | 7.03 | 11.08 | 7.09 | 22.22 | -0.53 | -0.32 | -0.21 | 0.64 | ||
| BF.B | BROWN FORMAN CORP | $26.70 | 2,622,000 | -20.90% | 27.46 | 27.35 | 28.72 | 29.03 | 31.61 | 38.76 | 26.37 | 38.32 | 56.60 | 75.04 | -0.30 | -0.37 | 0.07 | 0.61 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $227.93 | 358,000 | 12.23% | 234.81 | 235.62 | 239.57 | 224.76 | 208.19 | 38.85 | 47.64 | 60.57 | 45.74 | 68.70 | -1.16 | -0.81 | -0.34 | 0.92 | ||
| CDE | COEUR MINING INC | $19.56 | 15,924,000 | -42.85% | 19.27 | 18.28 | 14.73 | 11.84 | 8.97 | 65.58 | 70.21 | 80.23 | 28.87 | 37.10 | 1.50 | 1.53 | -0.04 | 1.41 | ||
| CLH | CLEAN HARBORS INC | $233.95 | 737,000 | -4.53% | 231.54 | 233.18 | 238.26 | 233.71 | 225.43 | 49.45 | 58.97 | 55.68 | 83.93 | 85.01 | -1.48 | -1.90 | 0.42 | 0.95 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.05 | 13,971,000 | 8.03% | 18.96 | 18.74 | 18.00 | 17.83 | 18.67 | 39.83 | 23.64 | 43.14 | 0.00 | 16.17 | 0.17 | 0.29 | -0.11 | 0.74 | ||
| QXO | QXO INC | $18.58 | 8,292,000 | 70.65% | 19.41 | 19.78 | 20.16 | 20.24 | 17.05 | 38.66 | 39.49 | 44.49 | 64.28 | 72.24 | -0.33 | -0.31 | -0.02 | 0.67 | ||
| MBLY | MOBILEYE GLOBAL INC | $14.24 | 7,058,000 | -8.49% | 14.68 | 14.43 | 14.20 | 15.29 | 15.57 | 46.80 | 65.88 | 77.40 | 63.07 | 84.98 | 0.17 | 0.10 | 0.07 | 1.66 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $196.11 | 719,000 | -2.84% | 204.13 | 198.41 | 187.05 | 182.31 | 181.81 | 49.57 | 46.68 | 66.60 | 12.04 | 44.70 | 4.82 | 5.59 | -0.78 | 0.84 | ||
| STN | STANTEC INC | $109.33 | 150,000 | 29.31% | 109.79 | 109.32 | 108.99 | 108.26 | 95.59 | 49.65 | 72.48 | 82.42 | 68.50 | 83.08 | 0.51 | 0.25 | 0.26 | 0.74 | ||
| WYNN | WYNN RESORTS LTD | $119.89 | 2,183,000 | 40.84% | 126.22 | 126.08 | 119.96 | 108.84 | 96.47 | 43.90 | 16.36 | 15.17 | 4.77 | 3.91 | 0.61 | 2.00 | -1.39 | 1.28 | ||
| SN | SHARKNINJA INC | $88.37 | 2,411,000 | 42.83% | 96.44 | 103.84 | 111.69 | 106.32 | 100.58 | 17.13 | 2.59 | 4.14 | 0.00 | 0.00 | -6.46 | -4.76 | -1.70 | 1.60 | ||
| AVY | AVERY DENNISON CORP | $158.67 | 634,000 | -5.09% | 161.68 | 162.52 | 167.73 | 173.05 | 176.77 | 34.00 | 28.53 | 35.41 | 58.26 | 68.94 | -2.11 | -2.21 | 0.10 | 0.89 | ||
| SNX | TD SYNNEX CORP | $151.64 | 393,000 | -21.08% | 160.25 | 156.58 | 151.23 | 142.35 | 133.57 | 43.80 | 51.32 | 58.59 | 10.63 | 16.47 | 2.03 | 2.96 | -0.94 | 1.04 | ||
| DOCS | DOXIMITY INC | $65.61 | 2,676,000 | 187.74% | 72.00 | 72.65 | 68.23 | 63.10 | 61.66 | 36.26 | 35.37 | 42.30 | 17.92 | 20.17 | 0.52 | 1.38 | -0.86 | 1.53 | ||
| EHC | ENCOMPASS HEALTH CORP | $122.15 | 714,000 | 34.72% | 124.27 | 124.79 | 122.49 | 119.83 | 110.55 | 43.21 | 15.52 | 26.76 | 8.56 | 19.49 | 0.13 | 0.67 | -0.54 | 0.62 | ||
| MGA | MAGNA INTERNATIONAL INC | $43.54 | 1,100,000 | -30.73% | 46.93 | 46.76 | 45.47 | 42.32 | 39.71 | 34.35 | 6.85 | 20.64 | 0.00 | 11.11 | 0.05 | 0.53 | -0.47 | 1.21 | ||
| TOL | TOLL BROTHERS INC | $127.26 | 1,391,000 | -26.25% | 136.04 | 137.26 | 136.00 | 124.65 | 119.19 | 32.85 | 9.33 | 14.03 | 0.00 | 7.62 | -1.52 | 0.05 | -1.57 | 1.20 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.78 | 7,702,000 | 35.34% | 13.08 | 13.25 | 12.60 | 12.32 | 12.04 | 33.26 | 11.56 | 30.84 | 1.72 | 18.70 | -0.03 | 0.13 | -0.16 | 1.21 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $260.41 | 323,000 | -17.39% | 259.13 | 251.70 | 246.30 | 244.38 | 243.18 | 61.65 | 62.02 | 71.76 | 48.11 | 67.99 | 5.11 | 4.14 | 0.96 | 0.49 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.24 | 2,845,000 | 13.94% | 61.69 | 61.01 | 60.76 | 61.46 | 63.72 | 67.97 | 88.40 | 88.92 | 98.24 | 97.91 | 0.56 | 0.26 | 0.31 | 0.55 | ||
| NXT | NEXTRACKER INC | $82.80 | 2,726,000 | 20.19% | 78.33 | 74.57 | 67.71 | 63.74 | 53.78 | 68.46 | 84.78 | 82.38 | 78.17 | 66.15 | 3.80 | 3.18 | 0.62 | 1.07 | ||
| SOLV | SOLVENTUM CORP | $70.52 | 1,256,000 | 23.14% | 72.75 | 72.89 | 72.72 | 73.44 | 72.66 | 39.86 | 36.21 | 45.73 | 27.40 | 40.19 | -0.27 | -0.06 | -0.21 | 0.86 | ||
| HIMS | HIMS & HERS HEALTH INC | $53.95 | 31,706,000 | 62.31% | 56.57 | 55.76 | 51.26 | 52.45 | 44.60 | 49.26 | 61.83 | 68.08 | 41.72 | 49.29 | 1.55 | 1.81 | -0.26 | 1.74 | ||
| IEX | IDEX CORP | $161.16 | 742,000 | 22.44% | 164.80 | 162.80 | 163.03 | 171.60 | 181.66 | 43.74 | 63.76 | 75.31 | 58.90 | 77.28 | 0.28 | -0.08 | 0.36 | 0.86 | ||
| SAIL | SAILPOINT INC | $21.73 | 4,087,000 | 5.39% | 22.71 | 22.41 | 21.16 | 20.92 | N/A | 47.63 | 42.81 | 46.27 | 26.31 | 30.96 | 0.39 | 0.48 | -0.09 | 1.54 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.54 | 2,324,000 | 35.04% | 32.64 | 32.91 | 34.09 | 35.26 | 35.76 | 37.75 | 30.47 | 25.24 | 63.04 | 55.27 | -0.50 | -0.53 | 0.03 | 0.71 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $241.10 | 517,000 | -45.75% | 249.29 | 245.21 | 245.69 | 253.31 | 222.43 | 45.74 | 59.22 | 76.72 | 65.80 | 84.47 | 1.35 | 0.61 | 0.73 | 1.45 | ||
| LAMR | LAMAR ADVERTISING CO | $117.32 | 443,000 | 22.38% | 121.11 | 122.73 | 123.60 | 122.71 | 120.76 | 31.60 | 7.38 | 12.37 | 10.66 | 26.08 | -1.49 | -0.94 | -0.55 | 1.06 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $97.14 | 1,826,000 | 51.79% | 101.61 | 100.92 | 105.28 | 106.24 | 113.06 | 35.31 | 33.81 | 56.18 | 46.86 | 71.26 | -1.07 | -1.17 | 0.09 | 0.51 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.34 | 1,064,000 | 23.86% | 14.10 | 14.34 | 14.23 | 14.58 | 14.21 | 52.14 | 37.50 | 25.63 | 57.51 | 34.70 | -0.08 | -0.07 | -0.01 | 0.45 | ||
| MANH | MANHATTAN ASSOCIATES INC | $197.32 | 382,000 | 0.53% | 202.41 | 208.18 | 211.88 | 204.86 | 202.77 | 38.30 | 32.51 | 31.72 | 53.40 | 43.11 | -3.43 | -2.62 | -0.81 | 1.34 | ||
| BLD | TOPBUILD CORP | $423.22 | 435,000 | -33.59% | 404.89 | 404.93 | 414.71 | 372.01 | 341.39 | 58.19 | 83.36 | 67.42 | 84.17 | 77.16 | 1.34 | -2.23 | 3.57 | 1.36 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $90.08 | 2,917,000 | 29.24% | 90.94 | 93.73 | 98.63 | 104.03 | 105.30 | 35.67 | 11.06 | 8.45 | 27.79 | 18.03 | -2.64 | -2.43 | -0.20 | 0.46 | ||
| UDR | UDR INC | $35.71 | 2,798,000 | 3.71% | 36.38 | 36.85 | 37.89 | 39.35 | 40.92 | 32.13 | 15.02 | 13.93 | 11.17 | 14.51 | -0.65 | -0.58 | -0.07 | 0.77 | ||
| BEN | FRANKLIN RESOURCES INC | $22.67 | 9,932,000 | 90.12% | 23.22 | 23.62 | 24.53 | 23.91 | 21.85 | 37.07 | 39.14 | 44.46 | 82.70 | 86.23 | -0.39 | -0.40 | 0.00 | 1.23 | ||
| RBC | RBC BEARINGS INC | $372.64 | 345,000 | 26.84% | 379.56 | 380.55 | 389.00 | 384.02 | 359.35 | 42.25 | 49.43 | 45.61 | 51.04 | 40.52 | -2.58 | -2.53 | -0.05 | 1.03 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $39.83 | 1,765,000 | 55.10% | 41.15 | 41.43 | 41.53 | 39.41 | 38.35 | 33.17 | 4.84 | 11.56 | 0.00 | 2.92 | -0.33 | -0.09 | -0.24 | 0.50 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $40.77 | 2,447,000 | -11.60% | 43.35 | 43.48 | 43.44 | 39.36 | 38.81 | 38.98 | 31.16 | 39.22 | 35.34 | 40.74 | -0.14 | 0.09 | -0.23 | 1.20 | ||
| EVR | EVERCORE INC | $300.99 | 657,000 | 55.69% | 325.46 | 337.10 | 323.05 | 294.74 | 264.43 | 28.99 | 2.08 | 5.09 | 0.00 | 0.00 | -3.55 | 1.77 | -5.32 | 1.41 | ||
| PAYC | PAYCOM SOFTWARE INC | $199.82 | 494,000 | -24.58% | 204.02 | 210.46 | 218.98 | 230.10 | 223.14 | 34.45 | 17.97 | 20.34 | 42.98 | 43.06 | -5.69 | -4.97 | -0.71 | 1.39 | ||
| DRS | LEONARDO DRS INC | $43.23 | 683,000 | 6.72% | 44.56 | 43.49 | 42.33 | 43.69 | 39.06 | 48.78 | 67.74 | 79.82 | 33.12 | 54.65 | 0.60 | 0.59 | 0.01 | 0.91 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $137.55 | 850,000 | 98.14% | 145.53 | 143.66 | 137.47 | 131.24 | 129.90 | 38.98 | 38.89 | 58.61 | 4.19 | 14.16 | 1.86 | 2.77 | -0.90 | 0.71 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $17.00 | 6,049,000 | 28.81% | 18.61 | 18.61 | 15.94 | 14.20 | 12.70 | 44.27 | 10.15 | 20.44 | 0.00 | 2.79 | 0.55 | 0.90 | -0.35 | 0.94 | ||
| HTHT | H WORLD GROUP LTD | $37.18 | 1,969,000 | -6.01% | 38.45 | 38.45 | 36.22 | 35.16 | 34.96 | 44.82 | 6.85 | 11.13 | 0.00 | 0.00 | 0.33 | 0.69 | -0.36 | 0.95 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.71 | 2,285,000 | 13.74% | 39.87 | 38.71 | 38.78 | 38.22 | 37.98 | 63.94 | 89.36 | 93.29 | 88.03 | 92.10 | 0.62 | 0.33 | 0.28 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.