Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYB | LYONDELLBASELL INDUSTRIES NV | $44.44 | 5,897,000 | 4.21% | 46.53 | 46.46 | 50.11 | 54.30 | 60.46 | 37.57 | 23.42 | 26.11 | 44.98 | 46.98 | -1.11 | -1.20 | 0.09 | 0.95 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $143.19 | 745,000 | -2.49% | 142.99 | 140.90 | 141.08 | 135.65 | 126.74 | 53.65 | 56.06 | 46.39 | 33.75 | 23.10 | 0.81 | 0.77 | 0.04 | 0.64 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $224.19 | 763,000 | 9.78% | 216.90 | 210.06 | 199.46 | 186.66 | 184.29 | 68.86 | 77.18 | 75.75 | 35.98 | 43.22 | 6.47 | 5.64 | 0.83 | 0.84 | ||
| YPF | YPF SOCIEDAD ANONIMA | $36.23 | 2,572,000 | -34.29% | 32.51 | 29.25 | 28.01 | 30.47 | 32.73 | 72.38 | 92.40 | 89.00 | 95.91 | 97.34 | 2.54 | 1.37 | 1.17 | 1.11 | ||
| ALLE | ALLEGION PLC | $165.55 | 582,000 | -14.41% | 168.09 | 172.35 | 173.61 | 164.44 | 148.59 | 36.59 | 9.67 | 8.50 | 6.12 | 4.76 | -2.56 | -1.40 | -1.16 | 0.91 | ||
| DOCU | DOCUSIGN INC | $70.81 | 1,837,000 | -15.85% | 71.29 | 70.40 | 75.03 | 75.18 | 79.84 | 46.52 | 68.33 | 65.09 | 88.26 | 89.82 | -0.72 | -1.22 | 0.51 | 1.77 | ||
| DKNG | DRAFTKINGS INC | $28.61 | 22,027,000 | 49.25% | 31.71 | 32.95 | 39.03 | 41.18 | 39.67 | 24.38 | 9.60 | 9.76 | 15.07 | 15.03 | -2.41 | -2.29 | -0.12 | 1.82 | ||
| OMC | OMNICOM GROUP INC | $73.54 | 2,131,000 | -38.03% | 76.86 | 77.41 | 77.48 | 75.50 | 77.15 | 37.87 | 9.72 | 10.46 | 2.87 | 0.96 | -0.85 | -0.18 | -0.67 | 0.82 | ||
| JLL | JONES LANG LASALLE INC | $299.04 | 465,000 | 34.01% | 308.59 | 302.27 | 304.33 | 284.88 | 265.19 | 45.21 | 29.18 | 40.95 | 6.22 | 19.03 | 1.19 | 2.06 | -0.87 | 1.27 | ||
| EMA | EMERA INC | $47.31 | 114,000 | -50.00% | 48.52 | 48.62 | 47.69 | 47.02 | N/A | 38.32 | 11.03 | 16.04 | 0.00 | 2.12 | 0.01 | 0.29 | -0.28 | -0.12 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $24.29 | 1,936,000 | 204.88% | 26.69 | 26.89 | 26.05 | 26.22 | 25.80 | 27.76 | 20.22 | 23.38 | 4.51 | 4.51 | -0.06 | 0.22 | -0.28 | 0.49 | ||
| TXT | TEXTRON INC | $79.76 | 1,493,000 | 15.74% | 80.37 | 81.62 | 82.33 | 81.36 | 77.03 | 42.44 | 32.96 | 31.13 | 44.84 | 37.96 | -0.87 | -0.64 | -0.23 | 1.09 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $73.49 | 513,000 | 54.98% | 74.73 | 74.74 | 81.43 | 84.12 | 88.12 | 38.00 | 43.40 | 41.19 | 77.61 | 70.28 | -1.86 | -2.24 | 0.38 | 0.93 | ||
| CHWY | CHEWY INC | $33.79 | 14,726,000 | 60.78% | 34.48 | 36.30 | 37.92 | 38.52 | 38.04 | 35.63 | 15.90 | 13.91 | 24.38 | 21.56 | -1.32 | -1.03 | -0.30 | 1.54 | ||
| CIB | BANCOLOMBIA SA | $58.06 | 369,000 | 55.04% | 57.00 | 55.88 | 53.35 | 49.50 | 45.23 | 67.21 | 85.82 | 88.31 | 78.82 | 77.41 | 1.46 | 1.33 | 0.12 | 0.69 | ||
| FFIV | F5 INC | $241.38 | 1,595,000 | 3.64% | 271.49 | 296.91 | 312.47 | 308.15 | 293.39 | 19.35 | 1.27 | 1.06 | 0.00 | 0.00 | -19.76 | -13.33 | -6.42 | 1.10 | ||
| RPM | RPM INTERNATIONAL INC | $108.10 | 654,000 | -35.57% | 110.15 | 111.31 | 117.66 | 116.79 | 116.22 | 31.01 | 20.09 | 17.09 | 24.51 | 22.80 | -2.35 | -2.27 | -0.08 | 0.88 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $90.22 | 3,416,000 | 37.02% | 89.67 | 91.34 | 83.11 | 68.85 | 50.72 | 52.45 | 60.60 | 52.31 | 72.96 | 56.53 | 1.34 | 2.02 | -0.68 | 1.19 | ||
| KIM | KIMCO REALTY CORP | $20.44 | 8,473,000 | 22.37% | 21.50 | 21.51 | 21.83 | 21.59 | 21.39 | 32.39 | 10.68 | 12.56 | 1.53 | 4.57 | -0.25 | -0.07 | -0.17 | 0.96 | ||
| RTO | RENTOKIL INITIAL PLC | $27.41 | 1,163,000 | 11.83% | 28.19 | 27.58 | 26.07 | 25.04 | 24.31 | 52.53 | 33.01 | 33.81 | 5.06 | 4.46 | 0.53 | 0.67 | -0.13 | 0.88 | ||
| MGA | MAGNA INTERNATIONAL INC | $48.93 | 1,644,000 | -23.89% | 46.45 | 45.65 | 46.22 | 43.89 | 40.10 | 64.37 | 88.95 | 76.17 | 96.92 | 81.02 | 0.44 | 0.05 | 0.39 | 1.21 | ||
| EWBC | EAST WEST BANCORP INC | $99.96 | 446,000 | -28.53% | 101.33 | 100.85 | 104.68 | 103.49 | 97.18 | 44.26 | 69.46 | 69.84 | 80.71 | 82.62 | -1.06 | -1.22 | 0.15 | 1.34 | ||
| DPZ | DOMINOS PIZZA INC | $406.88 | 649,000 | -9.23% | 410.39 | 412.75 | 430.39 | 444.19 | 455.37 | 41.07 | 28.98 | 22.54 | 28.30 | 20.93 | -6.78 | -6.37 | -0.41 | 0.67 | ||
| COO | COOPER COMPANIES INC | $69.08 | 1,662,000 | -11.64% | 71.56 | 71.34 | 69.33 | 70.76 | 77.12 | 43.59 | 14.92 | 18.54 | 3.62 | 5.21 | 0.14 | 0.64 | -0.50 | 0.89 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $84.55 | 2,640,000 | 39.90% | 85.10 | 85.59 | 86.56 | 89.28 | 85.86 | 45.34 | 31.72 | 23.54 | 47.63 | 33.98 | -0.91 | -0.77 | -0.14 | 0.60 | ||
| CSL | CARLISLE COMPANIES INC | $326.94 | 377,000 | -36.21% | 332.27 | 329.67 | 345.42 | 366.53 | 365.03 | 43.26 | 22.36 | 24.21 | 38.37 | 38.72 | -3.60 | -4.14 | 0.54 | 0.95 | ||
| WF | WOORI FINANCIAL GROUP INC | $55.18 | 70,000 | 20.69% | 54.26 | 54.33 | 55.13 | 53.76 | 44.82 | 53.20 | 56.44 | 51.24 | 57.32 | 47.40 | -0.29 | -0.33 | 0.05 | 0.81 | ||
| ROIV | ROIVANT SCIENCES LTD | $19.87 | 11,643,000 | 28.11% | 18.93 | 17.85 | 15.65 | 13.55 | 12.14 | 80.06 | 92.59 | 94.32 | 28.71 | 46.40 | 1.19 | 1.08 | 0.11 | 0.86 | ||
| GGG | GRACO INC | $81.68 | 585,000 | -31.82% | 81.54 | 81.81 | 83.73 | 84.70 | 84.18 | 45.50 | 41.58 | 35.24 | 47.53 | 43.55 | -0.66 | -0.71 | 0.05 | 0.90 | ||
| RBC | RBC BEARINGS INC | $427.24 | 152,000 | -41.31% | 413.22 | 396.57 | 388.71 | 388.82 | 367.66 | 70.58 | 92.90 | 89.33 | 98.48 | 93.20 | 11.05 | 7.06 | 4.00 | 1.03 | ||
| AVY | AVERY DENNISON CORP | $174.39 | 515,000 | -36.02% | 178.22 | 169.17 | 166.94 | 171.60 | 175.30 | 57.49 | 53.69 | 56.23 | 44.73 | 49.79 | 3.32 | 2.85 | 0.46 | 0.89 | ||
| CLX | CLOROX CO | $110.42 | 3,690,000 | 8.18% | 113.62 | 116.54 | 120.08 | 122.13 | 132.80 | 31.79 | 13.18 | 12.23 | 24.71 | 24.60 | -2.81 | -2.10 | -0.71 | 0.25 | ||
| ERIE | ERIE INDEMNITY CO | $289.42 | 179,000 | -8.67% | 310.23 | 315.24 | 322.37 | 338.33 | 365.24 | 34.78 | 15.93 | 17.15 | 4.26 | 8.37 | -7.66 | -4.33 | -3.33 | 0.55 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $15.37 | 13,865,000 | 73.46% | 14.19 | 13.12 | 11.85 | 11.03 | 10.31 | 71.63 | 87.78 | 91.92 | 82.41 | 94.14 | 1.09 | 0.78 | 0.31 | 1.44 | ||
| EG | EVEREST GROUP LTD | $317.69 | 323,000 | -33.40% | 325.98 | 338.23 | 341.92 | 338.73 | 343.90 | 37.47 | 23.84 | 18.97 | 33.61 | 24.43 | -8.96 | -5.20 | -3.76 | 0.61 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $260.35 | 886,000 | 7.13% | 284.25 | 289.18 | 301.73 | 309.95 | 303.60 | 34.44 | 12.47 | 12.87 | 16.89 | 13.76 | -9.55 | -6.04 | -3.51 | 1.52 | ||
| EXAS | EXACT SCIENCES CORP | $69.59 | 8,900,000 | 39.96% | 64.64 | 62.64 | 56.82 | 53.14 | 51.56 | 80.97 | 86.17 | 82.16 | 73.28 | 44.87 | 2.86 | 2.59 | 0.26 | 1.31 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $46.10 | 1,946,000 | 6.11% | 45.95 | 44.83 | 44.24 | 41.52 | 39.40 | 53.63 | 77.92 | 87.05 | 77.33 | 90.90 | 1.02 | 0.65 | 0.37 | 1.20 | ||
| LITE | LUMENTUM HOLDINGS INC | $188.36 | 5,864,000 | 11.76% | 190.20 | 175.01 | 163.27 | 132.94 | 101.79 | 57.25 | 70.95 | 77.81 | 47.30 | 59.56 | 11.44 | 9.42 | 2.02 | 1.61 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.59 | 4,899,000 | 16.70% | 12.90 | 12.70 | 13.05 | 12.45 | 12.20 | 46.11 | 56.40 | 59.64 | 51.33 | 57.36 | -0.02 | -0.03 | 0.01 | 1.22 | ||
| ENTG | ENTEGRIS INC | $86.46 | 2,558,000 | 2.36% | 90.86 | 91.26 | 90.02 | 86.21 | 87.02 | 43.96 | 35.28 | 40.09 | 36.87 | 41.92 | -0.29 | 0.29 | -0.57 | 2.06 | ||
| UNM | UNUM GROUP | $78.20 | 3,376,000 | 51.53% | 75.21 | 75.64 | 75.22 | 75.73 | 77.10 | 60.07 | 37.81 | 20.90 | 33.33 | 15.55 | -0.26 | -0.17 | -0.09 | 0.79 | ||
| MAS | MASCO CORP | $63.00 | 2,795,000 | -19.82% | 66.50 | 67.14 | 70.27 | 68.86 | 68.88 | 29.46 | 8.75 | 12.05 | 0.00 | 6.92 | -1.55 | -1.11 | -0.44 | 1.01 | ||
| ATI | ATI INC | $96.02 | 1,211,000 | -20.90% | 94.90 | 88.68 | 82.79 | 83.03 | 72.04 | 61.98 | 76.29 | 83.00 | 60.82 | 73.10 | 4.89 | 3.83 | 1.06 | 1.29 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $17.49 | 3,319,000 | 42.39% | 18.78 | 20.21 | 20.74 | 22.90 | 22.41 | 34.70 | 6.48 | 8.32 | 6.43 | 8.70 | -0.89 | -0.68 | -0.21 | 0.74 | ||
| W | WAYFAIR INC | $99.43 | 3,660,000 | 25.99% | 95.30 | 87.74 | 85.79 | 74.16 | 55.94 | 63.34 | 78.68 | 81.95 | 70.35 | 77.78 | 5.23 | 3.28 | 1.95 | 2.55 | ||
| NDSN | NORDSON CORP | $230.32 | 283,000 | -3.74% | 233.66 | 233.36 | 229.03 | 222.87 | 213.45 | 47.19 | 25.93 | 35.02 | 3.20 | 2.45 | 0.87 | 1.81 | -0.94 | 0.97 | ||
| BF.B | BROWN FORMAN CORP | $27.36 | 3,534,000 | -31.23% | 27.65 | 27.73 | 27.81 | 28.36 | 30.87 | 46.50 | 35.42 | 25.61 | 33.59 | 22.54 | -0.14 | -0.06 | -0.07 | 0.60 | ||
| H | HYATT HOTELS CORP | $135.42 | 1,223,000 | -8.39% | 143.61 | 144.85 | 143.94 | 142.90 | 137.39 | 33.56 | 9.29 | 9.18 | 0.00 | 0.00 | -1.53 | 0.01 | -1.55 | 1.24 | ||
| CACI | CACI INTERNATIONAL INC | $584.74 | 301,000 | 25.42% | 567.81 | 543.02 | 512.87 | 494.59 | 450.49 | 69.50 | 72.64 | 67.50 | 47.18 | 42.30 | 18.41 | 16.56 | 1.86 | 0.49 | ||
| TOL | TOLL BROTHERS INC | $133.68 | 987,000 | 26.54% | 135.84 | 134.27 | 137.89 | 129.49 | 119.80 | 45.27 | 35.21 | 44.37 | 12.01 | 27.08 | -0.46 | -0.28 | -0.18 | 1.20 | ||
| BALL | BALL CORP | $47.83 | 4,952,000 | 19.76% | 48.52 | 48.27 | 49.43 | 52.92 | 52.35 | 42.35 | 28.26 | 21.57 | 15.18 | 14.95 | -0.53 | -0.45 | -0.08 | 0.77 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.19 | 2,339,000 | -50.01% | 44.61 | 44.72 | 46.24 | 46.54 | 47.50 | 50.10 | 78.56 | 52.61 | 97.41 | 65.80 | -0.42 | -0.53 | 0.11 | 0.63 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $42.98 | 2,241,000 | -5.96% | 40.91 | 40.59 | 41.48 | 40.05 | 38.61 | 64.80 | 86.80 | 63.44 | 99.31 | 83.24 | 0.13 | -0.15 | 0.29 | 0.48 | ||
| ASND | ASCENDIS PHARMA A | $208.24 | 406,000 | 2.27% | 203.51 | 205.86 | 201.44 | 189.99 | 171.37 | 57.28 | 61.77 | 60.06 | 26.21 | 21.60 | 0.76 | 1.18 | -0.42 | 0.73 | ||
| JOBY | JOBY AVIATION INC | $14.76 | 39,796,000 | -5.54% | 16.12 | 16.49 | 15.71 | 14.91 | 10.97 | 42.69 | 34.06 | 45.03 | 34.50 | 45.48 | -0.06 | 0.09 | -0.15 | 1.82 | ||
| SNAP | SNAP INC | $7.47 | 41,249,000 | -0.20% | 7.77 | 7.86 | 7.79 | 8.20 | 8.70 | 41.02 | 36.05 | 34.65 | 48.71 | 43.35 | -0.08 | -0.05 | -0.03 | 1.99 | ||
| WYNN | WYNN RESORTS LTD | $121.34 | 1,375,000 | -36.64% | 122.34 | 120.59 | 123.43 | 114.25 | 99.52 | 49.21 | 56.08 | 53.52 | 60.63 | 57.19 | -0.11 | -0.25 | 0.14 | 1.27 | ||
| AGI | ALAMOS GOLD INC | $30.01 | 2,936,000 | 20.43% | 31.23 | 32.81 | 32.73 | 29.49 | 27.28 | 39.79 | 17.11 | 20.49 | 7.67 | 10.55 | -0.65 | -0.26 | -0.39 | 0.55 | ||
| IEX | IDEX CORP | $167.86 | 904,000 | 17.10% | 168.85 | 166.87 | 164.52 | 169.08 | 177.97 | 52.13 | 36.59 | 46.08 | 29.84 | 53.03 | 1.48 | 1.34 | 0.13 | 0.85 | ||
| REG | REGENCY CENTERS CORP | $69.12 | 1,699,000 | 8.56% | 70.82 | 71.26 | 71.57 | 71.27 | 71.83 | 35.40 | 20.05 | 12.86 | 2.35 | 1.05 | -0.61 | -0.22 | -0.39 | 0.81 | ||
| HLI | HOULIHAN LOKEY INC | $179.04 | 703,000 | 8.82% | 192.82 | 191.97 | 198.00 | 193.28 | 181.03 | 31.39 | 5.97 | 26.54 | 1.78 | 25.52 | -3.37 | -1.67 | -1.69 | 0.92 | ||
| ICLR | ICON PLC | $162.96 | 654,000 | -12.33% | 174.53 | 180.90 | 177.80 | 168.88 | 166.96 | 36.64 | 15.29 | 15.06 | 15.91 | 13.20 | -3.36 | -0.59 | -2.77 | 1.06 | ||
| AEG | AEGON LTD | $7.47 | 5,741,000 | 68.65% | 7.49 | 7.54 | 7.70 | 7.44 | 7.00 | 42.35 | 54.95 | 54.15 | 80.97 | 84.08 | -0.06 | -0.07 | 0.01 | 0.92 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $315.90 | 380,000 | -41.63% | 304.74 | 295.41 | 283.68 | 269.75 | 237.48 | 67.85 | 78.27 | 78.54 | 84.57 | 90.10 | 9.53 | 6.86 | 2.67 | 0.57 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $225.07 | 590,000 | 41.49% | 236.76 | 236.82 | 238.07 | 231.53 | 212.34 | 35.40 | 40.72 | 49.47 | 0.44 | 8.27 | -1.29 | -0.02 | -1.27 | 0.93 | ||
| GH | GUARDANT HEALTH INC | $98.14 | 3,066,000 | 14.15% | 80.47 | 72.93 | 65.59 | 58.03 | 51.07 | 82.92 | 95.07 | 93.29 | 97.82 | 97.06 | 8.23 | 4.99 | 3.24 | 1.65 | ||
| DOCS | DOXIMITY INC | $65.82 | 1,102,000 | 5.45% | 66.58 | 67.55 | 69.70 | 65.28 | 62.72 | 41.86 | 15.42 | 13.28 | 36.64 | 33.26 | -1.05 | -0.93 | -0.12 | 1.53 | ||
| HTHT | H WORLD GROUP LTD | $40.18 | 2,378,000 | 10.50% | 38.83 | 38.19 | 38.01 | 35.65 | 35.48 | 68.47 | 82.49 | 77.23 | 93.71 | 88.30 | 0.44 | 0.29 | 0.14 | 0.94 | ||
| STN | STANTEC INC | $107.93 | 172,000 | 17.81% | 111.54 | 111.51 | 110.03 | 109.52 | 98.44 | 39.84 | 18.03 | 33.38 | 0.00 | 12.76 | 0.12 | 0.59 | -0.47 | 0.74 | ||
| SNX | TD SYNNEX CORP | $150.92 | 546,000 | -23.42% | 154.24 | 154.73 | 154.01 | 147.65 | 136.09 | 41.82 | 38.25 | 49.23 | 43.38 | 69.37 | -0.30 | 0.11 | -0.40 | 1.04 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $186.65 | 524,000 | 18.02% | 187.32 | 189.72 | 191.14 | 191.92 | 195.75 | 45.33 | 32.34 | 31.20 | 28.15 | 20.64 | -1.83 | -1.18 | -0.65 | 0.83 | ||
| WCC | WESCO INTERNATIONAL INC | $252.12 | 677,000 | -4.51% | 235.60 | 226.65 | 220.11 | 210.29 | 189.86 | 66.46 | 89.13 | 90.85 | 89.37 | 96.46 | 9.72 | 5.45 | 4.27 | 1.62 | ||
| LAMR | LAMAR ADVERTISING CO | $119.60 | 613,000 | 1.32% | 119.10 | 119.29 | 122.74 | 122.71 | 120.59 | 47.89 | 60.37 | 39.80 | 84.66 | 55.94 | -0.98 | -1.09 | 0.11 | 1.04 | ||
| VTRS | VIATRIS INC | $10.49 | 9,665,000 | -0.74% | 10.38 | 10.21 | 10.12 | 9.76 | 9.51 | 61.94 | 85.16 | 82.08 | 80.96 | 75.02 | 0.12 | 0.10 | 0.02 | 0.77 | ||
| ALLY | ALLY FINANCIAL INC | $39.62 | 4,082,000 | 37.63% | 40.27 | 39.76 | 40.72 | 39.70 | 37.60 | 47.19 | 30.19 | 33.71 | 18.76 | 24.75 | -0.16 | -0.09 | -0.07 | 1.42 | ||
| SF | STIFEL FINANCIAL CORP | $119.43 | 644,000 | -16.04% | 118.01 | 114.30 | 114.05 | 111.29 | 104.49 | 63.88 | 85.69 | 81.79 | 94.14 | 89.44 | 1.77 | 1.16 | 0.61 | 1.30 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.54 | 7,384,000 | -18.26% | 18.13 | 18.28 | 18.38 | 18.00 | 18.51 | 38.30 | 17.26 | 16.35 | 17.64 | 14.08 | -0.21 | -0.08 | -0.12 | 0.72 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $109.79 | 1,763,000 | -24.91% | 117.93 | 121.39 | 128.20 | 128.12 | 128.97 | 33.54 | 14.24 | 13.99 | 27.83 | 22.28 | -3.96 | -2.90 | -1.07 | 1.44 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $262.59 | 515,000 | 2.39% | 247.77 | 252.15 | 249.06 | 245.35 | 243.08 | 61.24 | 79.99 | 69.77 | 87.52 | 76.56 | 0.65 | -0.46 | 1.11 | 0.47 | ||
| BILI | BILIBILI INC | $28.68 | 2,873,000 | 108.19% | 30.02 | 28.81 | 26.89 | 24.79 | 21.80 | 50.28 | 54.55 | 65.40 | 30.63 | 49.11 | 0.91 | 0.95 | -0.04 | 1.56 | ||
| PAAS | PAN AMERICAN SILVER CORP | $33.20 | 3,863,000 | 6.01% | 35.21 | 37.28 | 36.75 | 33.17 | 29.04 | 36.08 | 9.45 | 14.17 | 3.67 | 6.95 | -0.85 | -0.31 | -0.54 | 0.83 | ||
| CNA | CNA FINANCIAL CORP | $44.35 | 282,000 | -59.42% | 44.77 | 45.44 | 46.47 | 46.13 | 47.27 | 38.56 | 16.83 | 15.26 | 33.75 | 26.86 | -0.59 | -0.49 | -0.10 | 0.58 | ||
| SN | SHARKNINJA INC | $84.69 | 2,267,000 | -21.72% | 91.72 | 91.80 | 103.29 | 106.35 | 99.76 | 28.23 | 8.06 | 13.73 | 3.52 | 22.71 | -4.06 | -3.70 | -0.36 | 1.60 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.18 | 2,948,000 | -12.55% | 32.55 | 32.66 | 33.33 | 34.47 | 35.46 | 42.25 | 31.88 | 24.06 | 18.40 | 11.53 | -0.34 | -0.26 | -0.07 | 0.70 | ||
| DUOL | DUOLINGO INC | $262.04 | 1,440,000 | 9.09% | 286.68 | 308.24 | 303.79 | 340.18 | 366.34 | 32.59 | 8.23 | 6.54 | 10.69 | 7.93 | -13.50 | -6.93 | -6.57 | 1.57 | ||
| MLI | MUELLER INDUSTRIES INC | $107.26 | 652,000 | -21.45% | 105.08 | 102.25 | 100.10 | 92.56 | 85.03 | 69.00 | 91.17 | 86.39 | 94.30 | 97.41 | 2.16 | 1.70 | 0.46 | 1.10 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $90.19 | 1,295,000 | -40.18% | 91.40 | 91.93 | 94.24 | 100.61 | 105.29 | 42.58 | 28.06 | 21.17 | 35.38 | 19.95 | -1.21 | -1.07 | -0.14 | 0.46 | ||
| HRL | HORMEL FOODS CORP | $21.58 | 2,928,000 | -42.81% | 22.66 | 23.25 | 24.40 | 26.93 | 28.39 | 25.35 | 15.16 | 10.73 | 22.87 | 14.68 | -0.84 | -0.65 | -0.19 | 0.17 | ||
| SOLV | SOLVENTUM CORP | $68.59 | 1,056,000 | -1.49% | 70.42 | 71.11 | 72.22 | 72.98 | 72.88 | 34.37 | 15.64 | 12.31 | 5.44 | 1.81 | -0.97 | -0.59 | -0.38 | 0.85 | ||
| BBIO | BRIDGEBIO PHARMA INC | $61.37 | 1,989,000 | -6.93% | 60.54 | 58.03 | 54.40 | 50.17 | 42.42 | 60.23 | 55.27 | 61.01 | 47.69 | 58.18 | 2.64 | 2.22 | 0.42 | 1.59 | ||
| ONON | ON HOLDING AG | $36.20 | 6,405,000 | -14.20% | 39.69 | 41.02 | 42.79 | 46.51 | 48.88 | 29.13 | 8.82 | 7.22 | 0.00 | 0.00 | -1.66 | -1.09 | -0.57 | 1.74 | ||
| IONS | IONIS PHARMACEUTICALS INC | $72.88 | 1,726,000 | -32.81% | 72.73 | 72.16 | 65.21 | 53.27 | 42.66 | 62.25 | 64.53 | 71.35 | 14.38 | 19.28 | 2.42 | 2.85 | -0.43 | 0.84 | ||
| EHC | ENCOMPASS HEALTH CORP | $117.14 | 1,318,000 | -0.98% | 122.18 | 122.85 | 124.00 | 120.24 | 113.09 | 36.79 | 39.90 | 43.76 | 17.04 | 15.12 | -1.60 | -0.47 | -1.13 | 0.61 | ||
| BLD | TOPBUILD CORP | $418.84 | 555,000 | -8.42% | 435.99 | 435.43 | 420.71 | 396.82 | 351.25 | 44.24 | 26.18 | 21.54 | 2.87 | 2.39 | 2.76 | 6.33 | -3.57 | 1.35 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.65 | 2,074,000 | -21.26% | 61.12 | 61.88 | 61.13 | 61.19 | 63.34 | 45.09 | 38.73 | 37.74 | 24.56 | 22.49 | -0.21 | 0.03 | -0.24 | 0.54 | ||
| STRL | STERLING INFRASTRUCTURE INC | $382.57 | 871,000 | 2.59% | 375.79 | 367.45 | 339.75 | 297.00 | 223.17 | 56.61 | 71.05 | 72.97 | 59.51 | 62.88 | 13.09 | 12.43 | 0.66 | 1.39 | ||
| GLXY | GALAXY DIGITAL INC | $31.17 | 11,389,000 | 38.23% | 36.52 | 38.64 | 33.62 | 29.00 | N/A | 38.44 | 6.04 | 6.16 | 4.98 | 4.20 | -0.20 | 1.02 | -1.22 | 2.91 | ||
| BEN | FRANKLIN RESOURCES INC | $22.59 | 3,772,000 | -18.53% | 22.86 | 22.83 | 23.72 | 24.08 | 22.09 | 42.77 | 42.86 | 45.00 | 54.30 | 56.24 | -0.23 | -0.27 | 0.05 | 1.24 | ||
| DECK | DECKERS OUTDOOR CORP | $79.54 | 3,344,000 | -36.73% | 87.53 | 93.35 | 105.10 | 104.79 | 118.19 | 28.05 | 5.26 | 4.17 | 3.09 | 3.37 | -6.57 | -5.16 | -1.41 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.