Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.68 | 0.71% | 4.88% | 28.60% | -0.24% | 50.42% | 43.93% | 101.91% | N/A | N/A | $13.85 | $6.66 | 8.41% | 90.39% | 1.21 | 9,733,687 | -25.16% |
| REG | REGENCY CENTERS CORP | $73.05 | -1.06% | 1.49% | 3.75% | -2.60% | -1.10% | 22.16% | 7.60% | 102.52% | 14.28% | $78.18 | $58.19 | 6.56% | 25.54% | 0.86 | 1,071,098 | 41.38% |
| AMCR | AMCOR PLC | $9.17 | -1.82% | -0.11% | -3.88% | -9.21% | -9.30% | -11.57% | -28.19% | 0.66% | N/A | $11.48 | $8.37 | 20.12% | 9.56% | 0.77 | 31,469,442 | -14.81% |
| EWBC | EAST WEST BANCORP INC | $96.00 | 0.45% | 10.80% | 29.03% | -1.70% | -7.55% | 24.38% | 34.95% | 206.02% | 123.15% | $113.95 | $68.27 | 15.75% | 40.62% | 1.34 | 910,028 | -45.94% |
| WPC | W P CAREY INC | $60.02 | -1.62% | -2.15% | 0.30% | 1.95% | 8.32% | 2.30% | -26.21% | 8.22% | -4.97% | $66.10 | $52.91 | 9.20% | 13.44% | 0.57 | 1,108,786 | 29.10% |
| CNA | CNA FINANCIAL CORP | $48.50 | -0.88% | 0.52% | 0.04% | -1.74% | 0.43% | 8.14% | 9.88% | 81.17% | 24.52% | $52.36 | $42.85 | 7.37% | 13.19% | 0.64 | 166,553 | -57.97% |
| FTI | TECHNIPFMC PLC | $31.28 | 1.72% | 7.31% | 23.30% | 3.30% | 10.76% | 18.40% | 324.42% | 354.65% | -24.54% | $33.45 | $22.12 | 6.49% | 41.44% | 1.22 | 3,381,322 | -1.66% |
| H | HYATT HOTELS CORP | $136.50 | 1.18% | 12.29% | 25.15% | -7.38% | -14.44% | -8.53% | 63.28% | 207.78% | 134.05% | $168.20 | $102.43 | 18.85% | 33.27% | 1.26 | 1,565,772 | -27.33% |
| MORN | MORNINGSTAR INC | $307.49 | -0.61% | 4.75% | 8.67% | -6.48% | -11.00% | 3.74% | 26.56% | 112.22% | 307.16% | $365.00 | $250.34 | 15.76% | 22.83% | 0.99 | 173,942 | 2.47% |
| JKHY | JACK HENRY & ASSOCIATES INC | $178.34 | -1.83% | 3.67% | 2.58% | 4.62% | 1.94% | 6.33% | 1.66% | -3.64% | 174.33% | $196.00 | $157.00 | 9.01% | 13.59% | 0.59 | 613,326 | -5.98% |
| LOGI | LOGITECH INTERNATIONAL SA | $86.96 | 0.85% | 13.64% | 18.36% | -15.82% | 12.83% | 0.69% | 46.84% | 63.43% | 468.37% | $105.65 | $64.73 | 17.69% | 34.34% | 1.10 | 1,458,827 | 51.33% |
| AUR | AURORA INNOVATION INC | $7.32 | -7.69% | 1.81% | 21.39% | -22.29% | 38.37% | 142.38% | 89.15% | N/A | N/A | $10.77 | $2.10 | 32.03% | 248.57% | 2.27 | 30,155,224 | 11.78% |
| UHAL | U-HAUL HOLDING CO | $65.72 | -1.47% | 4.80% | 8.25% | -10.96% | -7.66% | -4.02% | 23.91% | 130.01% | 101.79% | $79.04 | $56.28 | 16.85% | 16.78% | 0.91 | 97,210 | -7.82% |
| GMAB | GENMAB A | $19.31 | -3.11% | -5.44% | -0.05% | -7.70% | -10.85% | -33.78% | -34.14% | -31.98% | 123.24% | $30.41 | $17.24 | 36.50% | 12.04% | 0.72 | 2,194,956 | -15.42% |
| AR | ANTERO RESOURCES CORP | $41.04 | 4.16% | 15.61% | 23.50% | 2.22% | 31.58% | 22.69% | 27.14% | 1,515.75% | -5.09% | $42.63 | $24.53 | 3.72% | 67.31% | 1.24 | 4,942,097 | -0.97% |
| HOLX | HOLOGIC INC | $57.12 | -2.87% | 7.55% | -2.92% | -10.22% | -27.86% | -24.41% | -25.12% | 11.24% | 67.61% | $84.67 | $51.90 | 32.54% | 10.06% | 0.53 | 3,367,279 | 21.56% |
| SOLV | SOLVENTUM CORP | $73.52 | -1.71% | 12.30% | 8.44% | -1.06% | 4.97% | 16.44% | N/A | N/A | N/A | $85.92 | $47.16 | 14.43% | 55.89% | 0.83 | 1,226,610 | -19.78% |
| ILMN | ILLUMINA INC | $80.30 | -1.56% | 7.74% | 6.98% | -21.10% | -45.06% | -28.79% | -65.62% | -75.17% | -59.49% | $156.66 | $68.70 | 48.74% | 16.89% | 1.24 | 2,323,354 | -26.33% |
| GME | GAMESTOP CORP | $28.39 | 1.21% | 9.02% | 5.23% | 7.78% | 7.29% | -6.77% | 15.42% | 2,598.67% | 189.69% | $48.00 | $17.70 | 40.85% | 60.40% | 1.17 | 10,258,861 | 38.72% |
| APG | API GROUP CORP | $45.81 | 0.97% | 7.81% | 29.59% | 22.26% | 25.44% | 24.38% | 168.37% | 403.96% | N/A | $46.18 | $30.76 | 0.81% | 48.95% | 1.22 | 2,817,059 | 4.97% |
| TXRH | TEXAS ROADHOUSE INC | $190.51 | 0.29% | 11.25% | 16.78% | 11.13% | -5.03% | 15.10% | 142.56% | 332.88% | 454.61% | $206.04 | $148.73 | 7.54% | 28.09% | 0.99 | 1,649,614 | -10.51% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.98 | -1.12% | -1.16% | -5.06% | -6.73% | -6.34% | 3.28% | 2.59% | 77.53% | 26.21% | $52.60 | $42.86 | 12.58% | 7.28% | 0.68 | 2,475,379 | 24.65% |
| CLS | CELESTICA INC | $109.87 | 9.52% | 15.42% | 35.84% | -15.34% | 33.91% | 134.87% | 937.49% | 1,837.74% | 775.46% | $144.27 | $40.25 | 23.84% | 172.97% | 1.64 | 6,272,758 | 11.92% |
| ENTG | ENTEGRIS INC | $83.14 | 0.91% | 0.13% | 14.12% | -23.62% | -20.91% | -35.45% | -23.89% | 53.99% | 509.53% | $147.57 | $60.75 | 43.66% | 36.86% | 1.89 | 4,025,349 | -45.70% |
| CPT | CAMDEN PROPERTY TRUST | $117.23 | -1.45% | -1.48% | 5.44% | -1.62% | -4.91% | 9.83% | -19.70% | 39.74% | 58.50% | $127.69 | $98.35 | 8.19% | 19.20% | 0.68 | 949,742 | 68.84% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $72.40 | -2.47% | 1.16% | -9.16% | -24.44% | -33.60% | -40.03% | -56.50% | -49.53% | -20.79% | $130.14 | $70.57 | 44.37% | 2.59% | 0.87 | 2,024,248 | -15.62% |
| HLI | HOULIHAN LOKEY INC | $178.49 | 0.36% | 9.54% | 15.10% | 0.01% | -3.89% | 31.28% | 110.83% | 192.75% | N/A | $192.10 | $127.14 | 7.08% | 40.39% | 0.90 | 360,789 | -4.74% |
| ACI | ALBERTSONS COMPANIES INC | $21.72 | -2.60% | -0.96% | 0.70% | 1.78% | 13.72% | 4.98% | -27.50% | N/A | N/A | $23.20 | $17.00 | 6.38% | 27.76% | 0.29 | 4,893,954 | -16.67% |
| VNOM | VIPER ENERGY INC | $43.18 | 2.35% | 8.03% | 15.02% | -13.64% | -17.72% | 15.92% | 52.04% | 415.89% | 123.73% | $56.76 | $34.71 | 23.93% | 24.40% | 0.97 | 1,277,869 | 10.00% |
| SNN | SMITH & NEPHEW PLC | $28.27 | -0.60% | -0.60% | 8.52% | 9.96% | 14.83% | 12.58% | -9.88% | -25.99% | -19.04% | $31.72 | $23.69 | 10.88% | 19.33% | 0.76 | 488,623 | -13.01% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $192.17 | 0.32% | 4.35% | 7.47% | 5.12% | -5.22% | 7.60% | 54.16% | 109.34% | 60.34% | $243.25 | $153.99 | 21.00% | 24.79% | 0.88 | 689,777 | -37.59% |
| MTZ | MASTEC INC | $156.75 | 2.63% | 8.40% | 32.61% | 14.46% | 12.51% | 46.52% | 101.63% | 405.16% | 824.23% | $166.95 | $89.96 | 6.11% | 74.24% | 1.32 | 1,009,727 | -4.28% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.58 | 2.63% | 8.32% | 2.39% | -10.03% | 3.72% | 1.33% | 67.11% | 115.97% | -63.54% | $21.00 | $15.58 | 16.29% | 12.87% | 0.88 | 2,774,351 | -41.87% |
| ALLE | ALLEGION PLC | $142.85 | -0.66% | 2.11% | 13.11% | 7.29% | 1.43% | 13.63% | 26.66% | 52.52% | 131.37% | $156.10 | $113.27 | 8.49% | 26.11% | 0.95 | 915,982 | -17.43% |
| AEG | AEGON LTD | $6.73 | -0.44% | 1.36% | 10.51% | 0.45% | 6.15% | 1.51% | 28.93% | 200.45% | -14.49% | $6.96 | $5.42 | 3.30% | 24.17% | 1.03 | 24,507,921 | 30.32% |
| COHR | COHERENT CORP | $78.90 | 1.45% | 13.05% | 40.54% | -8.74% | -23.18% | 45.12% | 23.51% | 76.23% | 335.43% | $113.60 | $45.58 | 30.55% | 73.10% | 1.85 | 6,171,358 | 32.40% |
| CLH | CLEAN HARBORS INC | $228.80 | 0.11% | 3.02% | 13.03% | -0.99% | -11.69% | 7.86% | 151.84% | 394.28% | 308.79% | $267.11 | $178.29 | 14.34% | 28.33% | 1.02 | 474,718 | 45.07% |
| LAMR | LAMAR ADVERTISING CO | $118.89 | 0.24% | 2.45% | 6.94% | -7.47% | -7.30% | -0.28% | 19.86% | 101.30% | 98.18% | $139.88 | $99.84 | 15.00% | 19.08% | 1.08 | 630,611 | -2.30% |
| JNPR | JUNIPER NETWORKS INC | $36.39 | -0.52% | -0.57% | 4.63% | 0.14% | -4.86% | 5.48% | 19.47% | 59.47% | 33.98% | $39.79 | $33.42 | 8.54% | 8.89% | 0.73 | 2,385,936 | -23.82% |
| OC | OWENS CORNING | $142.61 | -0.45% | -0.01% | 1.70% | -19.90% | -27.15% | -18.81% | 52.98% | 271.48% | 263.99% | $214.53 | $123.41 | 33.52% | 15.56% | 1.29 | 826,600 | -19.91% |
| PRMB | PRIMO BRANDS CORP | $32.20 | 1.26% | -2.57% | -5.65% | -4.02% | 13.82% | 52.61% | 128.05% | 219.76% | 236.47% | $35.85 | $20.16 | 10.17% | 59.72% | 0.75 | 9,703,806 | 51.64% |
| WWD | WOODWARD INC | $203.33 | 0.92% | 3.70% | 19.59% | 6.61% | 15.72% | 14.95% | 103.49% | 277.59% | 307.88% | $204.77 | $145.98 | 0.70% | 39.29% | 1.09 | 517,825 | 9.24% |
| FTAI | FTAI AVIATION LTD | $117.81 | 4.29% | 9.07% | 18.92% | 9.16% | -27.47% | 53.70% | 530.34% | 1,235.71% | 611.84% | $181.64 | $75.06 | 35.14% | 56.95% | 1.41 | 1,677,257 | 26.07% |
| MMYT | MAKEMYTRIP LTD | $106.59 | 2.76% | -5.25% | 8.82% | 2.23% | 2.15% | 40.99% | 354.35% | 711.19% | 358.65% | $123.00 | $72.55 | 13.34% | 46.92% | 1.29 | 1,069,005 | -14.52% |
| SUZ | SUZANO SA | $9.49 | 2.82% | 7.47% | 5.56% | -7.77% | -7.77% | -3.65% | -7.23% | 10.99% | N/A | $10.98 | $8.41 | 13.57% | 12.84% | 0.64 | 2,349,504 | 17.85% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.25 | -1.71% | -1.09% | -7.80% | -13.58% | -20.32% | -11.85% | -42.65% | -19.95% | -55.31% | $23.26 | $17.15 | 25.84% | 0.61% | 0.78 | 5,773,880 | -20.52% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.60 | -1.56% | -1.83% | -4.53% | -6.46% | -13.60% | 0.24% | -13.51% | 11.15% | 137.44% | $76.60 | $58.86 | 18.28% | 6.35% | 0.60 | 1,329,674 | 1.24% |
| INSM | INSMED INC | $65.71 | -3.01% | -3.18% | -7.49% | -16.47% | -6.93% | 154.39% | 261.24% | 178.08% | 194.80% | $84.91 | $21.92 | 22.61% | 199.77% | 1.06 | 2,154,815 | -28.20% |
| TEM | TEMPUS AI INC | $68.91 | 9.92% | 32.04% | 59.77% | -17.72% | 1.22% | N/A | N/A | N/A | N/A | $91.45 | $22.89 | 24.65% | 201.05% | 2.75 | 21,682,830 | 36.59% |
| MANH | MANHATTAN ASSOCIATES INC | $195.54 | -0.23% | 6.95% | 20.25% | 4.24% | -31.96% | -8.46% | 60.57% | 180.38% | 265.63% | $312.60 | $140.81 | 37.45% | 38.87% | 1.31 | 570,968 | -28.37% |
| SJM | J M SMUCKER CO | $111.49 | -0.90% | -1.79% | -5.44% | 6.01% | 0.42% | -3.96% | -22.70% | -5.67% | -4.37% | $125.42 | $98.77 | 11.10% | 12.88% | 0.24 | 920,917 | -30.67% |
| EHC | ENCOMPASS HEALTH CORP | $117.61 | 0.58% | 0.50% | 13.90% | 17.45% | 14.53% | 36.47% | 83.51% | 84.86% | 179.96% | $118.27 | $82.74 | 0.55% | 42.14% | 0.64 | 604,840 | -12.05% |
| RNR | RENAISSANCERE HOLDINGS LTD | $243.44 | -1.93% | -1.67% | 1.52% | 4.30% | -6.47% | 8.84% | 64.88% | 55.75% | 132.65% | $300.00 | $208.98 | 18.85% | 16.49% | 0.53 | 385,613 | 24.40% |
| ITT | ITT INC | $150.45 | 0.70% | 5.98% | 18.40% | 1.69% | -2.04% | 10.18% | 107.49% | 221.89% | 258.56% | $161.13 | $105.64 | 6.63% | 42.42% | 1.26 | 484,093 | -3.03% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.56 | 0.36% | 2.84% | 9.70% | -6.55% | -0.31% | -1.91% | -27.34% | -13.45% | -51.34% | $22.11 | $16.60 | 11.53% | 17.87% | 0.86 | 6,173,898 | -13.80% |
| POOL | POOL CORP | $313.84 | -1.62% | 6.26% | 0.74% | -7.78% | -10.64% | -15.88% | -23.67% | 45.05% | 372.65% | $395.60 | $284.28 | 20.67% | 10.40% | 1.01 | 404,033 | -43.97% |
| INCY | INCYTE CORP | $60.81 | -0.07% | 2.01% | 2.68% | -13.14% | -24.44% | 5.57% | -18.81% | -36.95% | -41.67% | $83.95 | $53.56 | 27.56% | 13.54% | 0.58 | 1,548,637 | -25.26% |
| KEP | KOREA ELECTRIC POWER CORP | $9.16 | -3.78% | -2.55% | 10.76% | 26.69% | 15.08% | 27.40% | 3.97% | 5.05% | -57.69% | $9.67 | $6.68 | 5.27% | 37.13% | 0.57 | 298,350 | 29.98% |
| RDY | DR REDDYS LABORATORIES LTD | $14.10 | 1.22% | 4.37% | 6.42% | 0.79% | -3.16% | 0.89% | 38.62% | 41.31% | 29.14% | $16.89 | $12.26 | 16.53% | 15.01% | 0.45 | 2,264,068 | -3.82% |
| RTO | RENTOKIL INITIAL PLC | $23.28 | 1.04% | -3.44% | 3.88% | -12.12% | -9.87% | -12.08% | N/A | N/A | N/A | $34.07 | $19.60 | 31.67% | 18.78% | 0.90 | 536,394 | -16.66% |
| HTHT | H WORLD GROUP LTD | $37.92 | -0.08% | 4.26% | 12.86% | 8.97% | 5.33% | -6.83% | 28.46% | 18.20% | 605.09% | $42.98 | $27.03 | 11.77% | 40.29% | 0.94 | 1,771,052 | 1.24% |
| RBC | RBC BEARINGS INC | $370.00 | 1.58% | 8.30% | 10.44% | 1.99% | 17.20% | 38.16% | 131.76% | 232.52% | 410.42% | $372.95 | $260.53 | 0.79% | 42.02% | 1.08 | 202,303 | -10.76% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $116.87 | -2.96% | -1.72% | 23.16% | 0.00% | -6.88% | -14.16% | 38.93% | 2.50% | 176.03% | $157.98 | $84.23 | 26.02% | 38.75% | 0.63 | 1,196,265 | -29.61% |
| CART | INSTACART (MAPLEBEAR INC) | $44.31 | 1.61% | -2.85% | 6.00% | -11.36% | 3.00% | 27.51% | N/A | N/A | N/A | $53.44 | $29.84 | 17.08% | 48.49% | 0.97 | 3,456,768 | -32.51% |
| BROS | DUTCH BROS INC | $70.23 | 0.53% | 17.84% | 20.28% | -15.93% | 48.01% | 99.63% | 160.11% | N/A | N/A | $86.88 | $26.96 | 19.16% | 160.50% | 1.64 | 2,577,806 | -32.01% |
| AKAM | AKAMAI TECHNOLOGIES INC | $78.94 | 0.19% | -4.74% | 6.46% | -20.79% | -11.05% | -16.31% | -20.00% | -17.23% | 3.70% | $106.80 | $67.51 | 26.09% | 16.93% | 0.84 | 2,031,564 | -43.05% |
| NDSN | NORDSON CORP | $202.60 | -0.20% | 7.51% | 9.84% | -6.76% | -21.79% | -25.99% | -4.42% | 26.58% | 147.34% | $275.80 | $165.03 | 26.54% | 22.77% | 0.97 | 294,268 | -29.95% |
| CAVA | CAVA GROUP INC | $99.70 | 0.97% | 6.84% | 11.97% | -23.60% | -32.32% | 30.51% | N/A | N/A | N/A | $172.43 | $70.00 | 42.18% | 42.43% | 1.85 | 3,168,617 | 24.26% |
| PEN | PENUMBRA INC | $296.05 | -0.50% | 1.40% | 9.54% | 8.49% | 25.42% | 44.58% | 106.67% | 79.24% | N/A | $310.00 | $148.00 | 4.50% | 100.03% | 0.99 | 544,371 | 35.51% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $59.78 | -2.59% | 0.23% | 0.18% | -7.20% | -10.32% | -25.74% | -23.09% | -36.86% | -50.79% | $94.85 | $52.93 | 36.97% | 12.94% | 0.74 | 1,649,512 | -2.39% |
| CIEN | CIENA CORP | $80.59 | 2.00% | 10.91% | 37.76% | -9.30% | 12.87% | 65.93% | 53.92% | 72.35% | 265.99% | $101.44 | $44.69 | 20.55% | 80.33% | 1.32 | 1,438,447 | -5.03% |
| CHRW | C H ROBINSON WORLDWIDE INC | $96.28 | 0.34% | 9.01% | 4.23% | -2.37% | -13.79% | 13.98% | -8.99% | 34.11% | 49.18% | $114.82 | $81.39 | 16.15% | 18.29% | 0.70 | 1,631,290 | -26.79% |
| SWK | STANLEY BLACK & DECKER INC | $73.82 | 1.78% | 25.16% | 22.83% | -14.96% | -14.30% | -18.16% | -39.30% | -27.90% | -28.77% | $110.88 | $53.91 | 33.42% | 36.93% | 1.23 | 3,641,345 | -48.39% |
| RVTY | REVVITY INC | $96.71 | -1.82% | 6.96% | -0.93% | -14.32% | -19.23% | -8.38% | -34.92% | 7.16% | 88.63% | $129.50 | $88.53 | 25.32% | 9.25% | 0.99 | 1,168,511 | -28.83% |
| JLL | JONES LANG LASALLE INC | $239.62 | -0.37% | 4.24% | 11.34% | -14.22% | -10.27% | 23.13% | 23.47% | 181.91% | 45.93% | $288.50 | $192.94 | 16.94% | 24.19% | 1.27 | 300,528 | -10.37% |
| BEN | FRANKLIN RESOURCES INC | $21.58 | -0.51% | 7.52% | 19.49% | 6.62% | 0.28% | -9.90% | -13.99% | 24.52% | -58.15% | $24.86 | $16.25 | 13.19% | 32.80% | 1.23 | 5,352,814 | -8.84% |
| CCK | CROWN HOLDINGS INC | $97.43 | -0.36% | 0.02% | 13.24% | 10.19% | 5.62% | 15.84% | -6.01% | 70.18% | 78.71% | $99.12 | $70.84 | 1.71% | 37.54% | 0.84 | 871,102 | -5.34% |
| DOCS | DOXIMITY INC | $60.43 | -1.00% | 5.83% | 14.89% | -21.51% | 14.32% | 162.85% | 89.91% | N/A | N/A | $85.21 | $23.27 | 29.08% | 159.69% | 1.52 | 3,107,623 | -18.63% |
| ALLY | ALLY FINANCIAL INC | $36.65 | 0.69% | 12.63% | 13.78% | -1.74% | 0.19% | -7.59% | -7.40% | 162.16% | 65.31% | $45.46 | $29.52 | 19.38% | 24.15% | 1.43 | 2,269,987 | -47.88% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $54.37 | 0.59% | 12.82% | 24.22% | -23.31% | -27.10% | 18.17% | 77.16% | 338.47% | 126.92% | $82.68 | $39.28 | 34.24% | 38.42% | 1.30 | 1,151,021 | -47.66% |
| NVT | NVENT ELECTRIC PLC | $68.10 | 2.34% | 12.94% | 36.28% | 1.13% | -11.08% | -15.51% | 97.16% | 314.49% | N/A | $86.57 | $41.71 | 21.34% | 63.29% | 1.28 | 3,973,170 | 12.40% |
| CRS | CARPENTER TECHNOLOGY CORP | $224.52 | 3.60% | 8.17% | 29.77% | 22.57% | 26.92% | 117.56% | 576.27% | 1,116.91% | 409.93% | $225.42 | $95.17 | 0.40% | 135.91% | 1.53 | 1,025,902 | 15.34% |
| ICLR | ICON PLC | $140.49 | 0.19% | 3.99% | -4.26% | -23.08% | -31.10% | -54.61% | -33.42% | -9.20% | 117.14% | $347.72 | $133.28 | 59.60% | 5.41% | 1.02 | 2,579,411 | 49.62% |
| PR | PERMIAN RESOURCES CORP | $13.95 | 2.35% | 16.54% | 26.82% | -1.83% | -7.80% | -16.77% | 87.50% | 1,630.77% | N/A | $16.95 | $10.01 | 17.70% | 39.36% | 1.51 | 13,140,526 | 2.60% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $25.95 | 1.96% | 9.26% | 16.11% | -20.40% | -25.02% | -28.67% | -5.57% | 93.08% | 110.70% | $43.57 | $19.72 | 40.44% | 31.59% | 1.18 | 3,074,021 | 55.92% |
| BG | BUNGE GLOBAL SA | $82.91 | 3.44% | 6.08% | 7.58% | 18.80% | -4.28% | -22.95% | -24.34% | 141.37% | -8.51% | $114.92 | $67.40 | 27.85% | 23.01% | 0.60 | 2,616,624 | 6.40% |
| RGLD | ROYAL GOLD INC | $169.26 | -0.94% | -8.28% | -6.90% | 10.27% | 21.17% | 33.86% | 43.44% | 32.04% | 153.25% | $191.78 | $119.72 | 11.74% | 41.38% | 0.49 | 585,015 | -21.35% |
| WLK | WESTLAKE CORP | $86.53 | 1.02% | 9.77% | -3.97% | -23.14% | -32.54% | -44.63% | -33.72% | 123.19% | 23.76% | $161.31 | $76.97 | 46.36% | 12.42% | 1.11 | 1,037,726 | -14.96% |
| TTAN | SERVICETITAN INC | $123.03 | 0.94% | 8.88% | 16.76% | 24.88% | N/A | N/A | N/A | N/A | N/A | $128.58 | $79.81 | 4.31% | 54.16% | 0.99 | 320,821 | -50.36% |
| PPC | PILGRIMS PRIDE CORP | $46.63 | 0.69% | -0.02% | -11.32% | -10.41% | -11.55% | 23.43% | 60.90% | 124.51% | 81.09% | $57.16 | $33.70 | 18.42% | 38.37% | 0.57 | 1,123,491 | 0.41% |
| PCTY | PAYLOCITY HOLDING CORP | $199.23 | 0.24% | 6.55% | 6.31% | -8.43% | -5.85% | 19.34% | 17.21% | 80.33% | 491.89% | $223.80 | $129.94 | 10.98% | 53.32% | 1.34 | 354,005 | 5.07% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $165.85 | 0.20% | 6.57% | 9.61% | -5.71% | 2.90% | 3.47% | 43.05% | 421.05% | 229.92% | $180.12 | $134.05 | 7.92% | 23.72% | 1.08 | 153,541 | -29.82% |
| TLN | TALEN ENERGY CORP | $241.08 | 1.88% | 2.71% | 20.40% | 0.29% | 16.73% | N/A | N/A | N/A | N/A | $258.03 | $98.50 | 6.57% | 144.75% | 1.73 | 878,441 | -37.13% |
| HST | HOST HOTELS & RESORTS INC | $15.76 | 0.38% | 8.84% | 14.37% | -4.02% | -12.44% | -14.58% | -20.80% | 66.77% | -21.16% | $19.37 | $12.22 | 18.62% | 28.97% | 1.19 | 8,679,058 | -42.70% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $195.57 | 0.35% | 8.37% | 8.68% | -8.53% | -7.11% | -15.58% | 46.77% | 175.76% | 181.68% | $232.75 | $161.11 | 15.97% | 21.39% | 0.94 | 213,707 | -44.28% |
| SWKS | SKYWORKS SOLUTIONS INC | $72.60 | -0.60% | 9.98% | 25.78% | 9.70% | -12.72% | -22.68% | -29.84% | -31.61% | -24.88% | $120.86 | $47.93 | 39.93% | 51.47% | 1.56 | 3,590,082 | -43.56% |
| CAG | CONAGRA BRANDS INC | $22.83 | -2.06% | -2.23% | -12.83% | -8.61% | -17.40% | -26.24% | -36.39% | -32.95% | -39.05% | $33.24 | $22.63 | 31.32% | 0.91% | 0.27 | 7,357,871 | -17.78% |
| SAIL | SAILPOINT INC | $19.58 | -1.26% | 9.75% | 13.70% | -11.00% | N/A | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 25.69% | 30.10% | 1.45 | 1,018,540 | -26.44% |
| TOL | TOLL BROTHERS INC | $109.36 | 0.78% | 7.65% | 16.08% | -11.47% | -27.89% | -13.31% | 129.36% | 343.29% | 200.85% | $169.52 | $86.67 | 35.49% | 26.18% | 1.24 | 1,411,148 | 16.23% |
| DVA | DAVITA INC | $143.98 | -0.31% | 0.95% | -4.57% | -18.68% | -8.46% | 5.41% | 43.91% | 82.28% | 77.80% | $179.60 | $131.44 | 19.83% | 9.54% | 0.57 | 2,167,799 | 69.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.