Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPC | W P CAREY INC | $65.13 | 1,301,000 | 57.32% | 65.58 | 64.77 | 63.62 | 62.37 | 59.94 | 54.86 | 62.94 | 66.53 | 25.07 | 34.54 | 0.66 | 0.69 | -0.03 | 0.51 | ||
| JOBY | JOBY AVIATION INC | $16.63 | 37,151,000 | 175.21% | 17.96 | 17.55 | 13.39 | 9.98 | 8.66 | 52.24 | 20.72 | 26.59 | 8.38 | 13.40 | 1.07 | 1.48 | -0.41 | 1.73 | ||
| SFM | SPROUTS FARMERS MARKET INC | $145.64 | 1,387,000 | -11.82% | 148.59 | 154.28 | 159.68 | 160.81 | 152.98 | 34.10 | 17.11 | 16.65 | 13.46 | 5.14 | -4.55 | -3.68 | -0.86 | 0.58 | ||
| NVT | NVENT ELECTRIC PLC | $88.01 | 1,409,000 | -1.40% | 89.73 | 84.25 | 76.98 | 67.38 | 67.99 | 63.63 | 78.03 | 85.19 | 24.61 | 43.66 | 4.17 | 4.16 | 0.01 | 1.26 | ||
| UTHR | UNITED THERAPEUTICS CORP | $313.13 | 704,000 | 19.93% | 303.75 | 299.58 | 296.18 | 299.12 | 328.18 | 61.16 | 98.47 | 92.95 | 100.00 | 92.17 | 3.45 | 1.53 | 1.92 | 0.47 | ||
| TXT | TEXTRON INC | $78.89 | 1,353,000 | 68.28% | 78.46 | 79.64 | 79.99 | 75.35 | 76.83 | 47.21 | 74.99 | 61.39 | 77.04 | 78.31 | -0.47 | -0.55 | 0.08 | 1.09 | ||
| MTZ | MASTEC INC | $177.80 | 1,153,000 | 80.16% | 180.39 | 181.60 | 173.34 | 153.95 | 145.38 | 49.31 | 56.16 | 60.83 | 12.45 | 20.25 | 1.93 | 3.07 | -1.14 | 1.26 | ||
| CNC | CENTENE CORP | $28.49 | 19,597,000 | 86.09% | 26.21 | 26.61 | 37.92 | 49.03 | 54.63 | 44.13 | 68.25 | 47.60 | 98.92 | 98.06 | -2.73 | -3.84 | 1.10 | 0.45 | ||
| GGG | GRACO INC | $84.40 | 498,000 | -13.54% | 84.35 | 84.63 | 85.56 | 83.90 | 84.88 | 47.64 | 67.42 | 74.03 | 69.71 | 77.77 | -0.25 | -0.44 | 0.19 | 0.89 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $369.62 | 478,000 | 73.19% | 381.38 | 397.22 | 420.45 | 430.98 | 449.16 | 24.47 | 11.53 | 10.14 | 38.58 | 28.60 | -15.70 | -13.71 | -1.99 | 0.74 | ||
| EWBC | EAST WEST BANCORP INC | $101.19 | 661,000 | 52.66% | 100.27 | 102.06 | 101.27 | 93.84 | 96.30 | 48.55 | 72.80 | 67.03 | 88.81 | 88.05 | -0.37 | -0.37 | 0.01 | 1.30 | ||
| JLL | JONES LANG LASALLE INC | $294.10 | 377,000 | -49.33% | 281.55 | 273.16 | 257.77 | 242.54 | 254.04 | 72.34 | 92.46 | 92.58 | 84.73 | 80.89 | 9.89 | 7.96 | 1.93 | 1.26 | ||
| EG | EVEREST GROUP LTD | $331.84 | 356,000 | 36.40% | 330.47 | 331.98 | 335.44 | 342.29 | 350.98 | 48.30 | 39.58 | 33.58 | 84.78 | 75.77 | -0.97 | -1.69 | 0.72 | 0.62 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $85.90 | 2,429,000 | -11.87% | 86.32 | 89.54 | 92.92 | 86.94 | 86.20 | 42.12 | 40.39 | 34.17 | 53.70 | 42.84 | -2.43 | -1.91 | -0.52 | 0.59 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $143.45 | 545,000 | -26.85% | 142.29 | 144.70 | 145.55 | 141.91 | 157.50 | 47.69 | 56.13 | 48.07 | 86.49 | 74.89 | -1.21 | -1.21 | 0.01 | 0.94 | ||
| QXO | QXO INC | $20.50 | 9,673,000 | 21.31% | 19.87 | 20.59 | 20.94 | 17.78 | 16.25 | 50.38 | 62.70 | 51.91 | 84.78 | 67.88 | -0.17 | -0.22 | 0.05 | 0.69 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $29.81 | 451,000 | -33.87% | 30.48 | 31.13 | 32.31 | 31.45 | 31.99 | 26.97 | 9.92 | 12.92 | 29.87 | 31.76 | -0.67 | -0.58 | -0.10 | 0.77 | ||
| BSAC | BANCO SANTANDER CHILE | $24.21 | 297,000 | 27.47% | 23.87 | 23.64 | 24.13 | 24.01 | 22.16 | 55.11 | 77.40 | 81.02 | 82.63 | 90.16 | 0.04 | -0.10 | 0.14 | 0.64 | ||
| ICLR | ICON PLC | $175.84 | 892,000 | -15.61% | 165.88 | 170.09 | 155.75 | 150.19 | 176.51 | 59.78 | 57.90 | 44.58 | 55.30 | 43.71 | 4.32 | 4.32 | 0.00 | 1.04 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $103.24 | 2,621,000 | 93.00% | 106.46 | 105.82 | 107.83 | 111.29 | 104.48 | 39.50 | 20.25 | 33.77 | 5.66 | 25.64 | -0.78 | -0.53 | -0.25 | 0.48 | ||
| AVY | AVERY DENNISON CORP | $174.78 | 514,000 | -39.81% | 172.24 | 173.38 | 176.68 | 175.76 | 183.54 | 50.42 | 85.08 | 77.98 | 85.55 | 91.25 | -0.68 | -1.63 | 0.95 | 0.90 | ||
| WF | WOORI FINANCIAL GROUP INC | $54.77 | 29,300 | -14.83% | 54.40 | 54.07 | 51.31 | 44.00 | 38.79 | 56.85 | 90.05 | 87.17 | 82.15 | 77.46 | 0.95 | 1.06 | -0.11 | 0.81 | ||
| ULS | UL SOLUTIONS INC | $67.10 | 928,000 | 11.54% | 67.35 | 69.30 | 70.40 | 66.46 | 59.42 | 44.19 | 50.38 | 50.14 | 50.51 | 47.56 | -0.98 | -0.76 | -0.21 | 0.60 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $109.32 | 1,943,000 | 16.98% | 110.32 | 110.42 | 106.82 | 110.80 | 123.10 | 49.81 | 35.30 | 31.39 | 32.60 | 29.99 | 0.38 | 0.63 | -0.25 | 0.52 | ||
| H | HYATT HOTELS CORP | $141.13 | 1,018,000 | 8.07% | 139.08 | 142.26 | 141.04 | 131.21 | 140.85 | 49.37 | 60.93 | 54.50 | 73.03 | 62.46 | -0.57 | -0.55 | -0.03 | 1.22 | ||
| HLI | HOULIHAN LOKEY INC | $190.73 | 295,000 | -3.28% | 192.12 | 192.85 | 186.36 | 175.51 | 175.75 | 49.84 | 69.82 | 69.15 | 53.30 | 55.54 | 1.37 | 1.83 | -0.46 | 0.91 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.83 | 5,942,000 | 17.34% | 20.70 | 20.61 | 19.86 | 19.50 | 19.78 | 61.26 | 79.75 | 68.75 | 42.78 | 32.10 | 0.26 | 0.28 | -0.02 | 0.85 | ||
| ROKU | ROKU INC | $90.29 | 4,118,000 | 39.36% | 85.29 | 87.74 | 85.86 | 76.24 | 77.21 | 56.16 | 59.32 | 47.31 | 55.03 | 43.13 | 0.04 | 0.08 | -0.04 | 2.00 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $132.90 | 559,000 | -28.61% | 128.42 | 130.40 | 129.13 | 119.98 | 123.80 | 57.20 | 60.08 | 47.70 | 64.39 | 51.74 | 0.08 | -0.03 | 0.11 | 0.64 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $76.09 | 1,891,000 | 65.30% | 74.90 | 77.21 | 75.66 | 76.33 | 89.09 | 49.90 | 37.43 | 26.84 | 49.75 | 33.56 | -0.66 | -0.31 | -0.36 | 0.88 | ||
| BEN | FRANKLIN RESOURCES INC | $25.33 | 4,281,000 | 61.73% | 25.34 | 24.90 | 24.08 | 21.94 | 21.32 | 57.59 | 87.14 | 92.51 | 71.76 | 85.92 | 0.42 | 0.40 | 0.03 | 1.21 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $237.27 | 291,000 | 22.27% | 241.88 | 234.83 | 220.35 | 203.71 | 202.00 | 56.43 | 82.55 | 84.31 | 33.38 | 40.97 | 6.58 | 7.15 | -0.57 | 0.92 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.20 | 1,496,000 | 28.08% | 46.12 | 46.28 | 46.80 | 47.29 | 48.30 | 47.91 | 45.37 | 37.98 | 64.11 | 56.17 | -0.28 | -0.29 | 0.01 | 0.64 | ||
| CLH | CLEAN HARBORS INC | $243.13 | 298,000 | -34.36% | 242.39 | 237.32 | 232.30 | 223.14 | 227.70 | 57.52 | 86.17 | 90.34 | 68.42 | 76.63 | 4.03 | 3.24 | 0.78 | 0.96 | ||
| MANH | MANHATTAN ASSOCIATES INC | $214.79 | 369,000 | -45.66% | 213.56 | 215.15 | 203.40 | 190.32 | 217.01 | 54.12 | 49.78 | 43.47 | 34.33 | 30.73 | 2.98 | 3.88 | -0.91 | 1.33 | ||
| YPF | YPF SOCIEDAD ANONIMA | $32.97 | 1,133,000 | -30.02% | 34.25 | 33.50 | 33.33 | 33.32 | 35.45 | 47.12 | 25.29 | 35.75 | 2.73 | 5.87 | 0.24 | 0.36 | -0.12 | 1.10 | ||
| CNA | CNA FINANCIAL CORP | $47.73 | 354,000 | -22.54% | 47.21 | 45.70 | 45.50 | 46.88 | 47.78 | 64.20 | 92.55 | 91.63 | 93.14 | 93.30 | 0.75 | 0.43 | 0.32 | 0.59 | ||
| ITT | ITT INC | $165.40 | 277,000 | -7.36% | 166.84 | 164.06 | 158.80 | 148.40 | 147.40 | 54.41 | 73.50 | 82.17 | 29.73 | 44.05 | 2.75 | 2.79 | -0.04 | 1.24 | ||
| AMH | AMERICAN HOMES 4 RENT | $34.78 | 1,660,000 | -7.98% | 34.75 | 35.29 | 35.79 | 36.51 | 36.41 | 44.12 | 34.78 | 26.00 | 55.69 | 38.08 | -0.40 | -0.38 | -0.03 | 0.72 | ||
| REG | REGENCY CENTERS CORP | $71.02 | 1,119,000 | 21.50% | 72.12 | 71.64 | 70.99 | 71.35 | 72.33 | 47.71 | 33.78 | 39.11 | 16.85 | 26.67 | 0.23 | 0.34 | -0.11 | 0.81 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $45.08 | 733,000 | -36.26% | 41.84 | 40.44 | 37.32 | 36.20 | 37.75 | 66.38 | 85.71 | 87.35 | 88.61 | 94.23 | 2.20 | 1.46 | 0.73 | 1.22 | ||
| MEDP | MEDPACE HOLDINGS INC | $457.85 | 227,000 | -34.58% | 445.58 | 438.60 | 362.20 | 331.23 | 334.79 | 66.16 | 84.11 | 85.16 | 56.92 | 59.29 | 28.00 | 29.05 | -1.04 | 1.19 | ||
| CIEN | CIENA CORP | $90.87 | 1,479,000 | -43.40% | 93.54 | 91.19 | 83.22 | 76.45 | 77.03 | 53.62 | 46.50 | 65.19 | 5.37 | 17.88 | 2.84 | 3.32 | -0.48 | 1.37 | ||
| TOL | TOLL BROTHERS INC | $130.50 | 1,542,000 | 2.80% | 127.70 | 124.93 | 118.17 | 110.11 | 121.42 | 62.68 | 81.74 | 83.16 | 79.60 | 82.61 | 3.48 | 3.03 | 0.45 | 1.18 | ||
| TEM | TEMPUS AI INC | $73.78 | 14,542,000 | -3.99% | 63.26 | 61.70 | 62.96 | 58.15 | 55.18 | 69.43 | 88.63 | 87.50 | 100.00 | 97.23 | 2.16 | 0.34 | 1.82 | 2.79 | ||
| UDR | UDR INC | $38.51 | 2,043,000 | 44.18% | 38.21 | 39.21 | 40.24 | 41.02 | 42.18 | 43.63 | 28.15 | 21.42 | 64.70 | 50.95 | -0.67 | -0.64 | -0.03 | 0.77 | ||
| CNM | CORE & MAIN INC | $64.12 | 2,097,000 | -16.25% | 64.29 | 64.42 | 61.57 | 56.52 | 53.42 | 54.47 | 72.36 | 77.02 | 29.25 | 37.20 | 0.87 | 1.04 | -0.17 | 1.11 | ||
| LAMR | LAMAR ADVERTISING CO | $123.27 | 1,583,000 | 122.64% | 121.24 | 122.67 | 122.43 | 118.29 | 121.92 | 52.57 | 67.56 | 50.55 | 71.48 | 51.81 | -0.70 | -0.48 | -0.22 | 1.06 | ||
| PAC | PACIFIC AIRPORT GROUP | $249.18 | 42,500 | -56.19% | 241.66 | 233.54 | 231.08 | 218.44 | 202.45 | 67.97 | 83.14 | 85.57 | 68.63 | 78.66 | 5.28 | 3.57 | 1.72 | 0.87 | ||
| OC | OWENS CORNING | $150.27 | 476,000 | -34.44% | 146.62 | 144.44 | 141.50 | 140.54 | 158.76 | 57.28 | 84.35 | 82.72 | 81.37 | 85.27 | 2.41 | 1.43 | 0.98 | 1.26 | ||
| SUZ | SUZANO SA | $9.94 | 1,801,000 | 61.81% | 9.78 | 9.55 | 9.44 | 9.25 | 9.72 | 62.98 | 78.72 | 79.91 | 72.46 | 75.44 | 0.20 | 0.13 | 0.06 | 0.64 | ||
| PAYC | PAYCOM SOFTWARE INC | $217.18 | 594,000 | 2.59% | 223.00 | 228.59 | 233.12 | 233.46 | 223.97 | 40.19 | 13.20 | 11.69 | 23.73 | 17.69 | -4.07 | -2.84 | -1.23 | 1.39 | ||
| MGA | MAGNA INTERNATIONAL INC | $44.31 | 787,000 | -26.86% | 43.06 | 42.52 | 40.68 | 37.61 | 39.24 | 64.74 | 86.79 | 87.73 | 85.76 | 87.34 | 0.95 | 0.77 | 0.18 | 1.21 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $29.01 | 3,858,000 | 8.40% | 28.20 | 27.51 | 26.97 | 25.25 | 29.08 | 61.98 | 88.14 | 90.94 | 86.08 | 92.40 | 0.63 | 0.42 | 0.22 | 1.17 | ||
| RBC | RBC BEARINGS INC | $394.75 | 141,000 | 3.68% | 402.60 | 395.79 | 386.61 | 364.45 | 346.39 | 50.61 | 66.65 | 70.76 | 40.66 | 55.17 | 5.01 | 5.35 | -0.34 | 1.03 | ||
| AEG | AEGON LTD | $7.50 | 5,159,000 | 34.98% | 7.33 | 7.25 | 7.13 | 6.85 | 6.58 | 63.98 | 92.72 | 93.57 | 98.06 | 97.02 | 0.10 | 0.07 | 0.03 | 0.94 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $188.18 | 361,000 | 28.47% | 185.21 | 188.77 | 193.99 | 194.24 | 203.62 | 47.52 | 75.20 | 72.18 | 93.46 | 87.41 | -2.11 | -2.73 | 0.62 | 0.84 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $60.24 | 1,297,000 | -24.02% | 59.32 | 58.24 | 56.01 | 52.39 | 62.06 | 59.64 | 81.43 | 88.68 | 69.50 | 83.95 | 1.50 | 1.21 | 0.29 | 1.28 | ||
| BAX | BAXTER INTERNATIONAL INC | $24.18 | 7,713,000 | 86.12% | 23.52 | 25.29 | 28.15 | 29.36 | 30.95 | 39.63 | 36.92 | 34.62 | 70.69 | 64.34 | -1.35 | -1.49 | 0.14 | 0.60 | ||
| IEX | IDEX CORP | $164.77 | 575,000 | -30.22% | 161.88 | 169.73 | 175.75 | 176.65 | 193.62 | 43.03 | 33.82 | 29.00 | 63.56 | 54.44 | -4.24 | -4.53 | 0.30 | 0.84 | ||
| RTO | RENTOKIL INITIAL PLC | $24.53 | 494,000 | 10.27% | 24.66 | 24.47 | 23.96 | 23.47 | 24.22 | 51.68 | 81.63 | 85.60 | 75.52 | 74.17 | 0.32 | 0.26 | 0.06 | 0.89 | ||
| CX | CEMEX SAB DE CV | $8.53 | 5,849,000 | -39.12% | 8.53 | 8.41 | 7.60 | 6.86 | 6.35 | 61.38 | 61.90 | 74.36 | 11.77 | 25.85 | 0.30 | 0.33 | -0.04 | 1.25 | ||
| VTRS | VIATRIS INC | $10.61 | 9,229,000 | -22.71% | 9.75 | 9.44 | 9.18 | 8.76 | 10.15 | 72.51 | 95.60 | 95.17 | 97.81 | 99.27 | 0.35 | 0.18 | 0.17 | 0.77 | ||
| SOLV | SOLVENTUM CORP | $71.42 | 3,952,000 | -18.75% | 72.65 | 72.91 | 74.03 | 72.02 | 72.23 | 43.60 | 54.52 | 54.52 | 66.13 | 65.84 | -0.40 | -0.40 | 0.00 | 0.86 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.52 | 2,177,000 | -40.65% | 17.77 | 18.16 | 18.20 | 17.88 | 18.28 | 35.05 | 18.16 | 19.73 | 10.18 | 8.96 | -0.20 | -0.11 | -0.08 | 0.80 | ||
| MBLY | MOBILEYE GLOBAL INC | $14.01 | 3,801,000 | -11.19% | 13.93 | 14.48 | 15.89 | 15.39 | 16.04 | 40.18 | 34.75 | 27.67 | 85.44 | 77.26 | -0.62 | -0.67 | 0.05 | 1.64 | ||
| MP | MP MATERIALS CORP | $75.03 | 8,459,000 | -23.79% | 72.14 | 66.78 | 48.98 | 36.15 | 28.64 | 74.52 | 70.69 | 68.76 | 71.23 | 74.70 | 7.72 | 7.74 | -0.02 | 1.56 | ||
| COOP | MR COOPER GROUP INC | $191.27 | 704,000 | -14.46% | 188.22 | 174.90 | 157.57 | 139.25 | 119.82 | 62.77 | 85.19 | 87.86 | 62.67 | 67.24 | 11.34 | 9.80 | 1.53 | 0.84 | ||
| DOCS | DOXIMITY INC | $65.13 | 1,754,000 | 114.16% | 61.58 | 60.68 | 59.96 | 57.70 | 57.86 | 61.20 | 75.45 | 66.61 | 65.29 | 59.06 | 1.09 | 0.56 | 0.53 | 1.51 | ||
| SNX | TD SYNNEX CORP | $147.50 | 744,000 | 21.17% | 146.38 | 145.92 | 138.65 | 125.98 | 127.19 | 56.67 | 78.97 | 86.22 | 49.79 | 56.81 | 2.84 | 2.75 | 0.09 | 1.04 | ||
| BLD | TOPBUILD CORP | $432.10 | 402,000 | 11.05% | 418.52 | 397.50 | 358.13 | 325.76 | 331.28 | 70.86 | 89.95 | 93.55 | 80.11 | 90.75 | 21.92 | 19.10 | 2.82 | 1.35 | ||
| EHC | ENCOMPASS HEALTH CORP | $120.38 | 604,000 | -6.50% | 116.92 | 112.76 | 116.23 | 113.48 | 105.87 | 67.60 | 97.20 | 96.15 | 100.00 | 99.84 | 1.41 | 0.11 | 1.30 | 0.62 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $243.16 | 837,000 | 62.52% | 251.36 | 261.73 | 264.40 | 233.08 | 209.54 | 37.09 | 17.23 | 24.35 | 15.08 | 20.88 | -5.81 | -3.44 | -2.37 | 1.43 | ||
| STN | STANTEC INC | $106.23 | 278,000 | -58.07% | 108.95 | 109.51 | 108.82 | 100.09 | 90.64 | 38.19 | 50.31 | 45.08 | 1.44 | 5.77 | -0.34 | 0.22 | -0.56 | 0.73 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $41.01 | 2,152,000 | -20.24% | 40.31 | 39.60 | 38.05 | 37.66 | 37.99 | 72.06 | 93.02 | 92.19 | 92.99 | 86.05 | 0.80 | 0.73 | 0.07 | 0.50 | ||
| SNAP | SNAP INC | $7.15 | 46,765,000 | -7.26% | 7.76 | 8.71 | 8.75 | 8.57 | 9.79 | 29.71 | 3.74 | 4.15 | 5.93 | 5.10 | -0.56 | -0.33 | -0.23 | 1.90 | ||
| NDSN | NORDSON CORP | $213.44 | 320,000 | 42.22% | 213.93 | 215.54 | 216.52 | 205.22 | 215.91 | 47.51 | 68.75 | 68.46 | 69.61 | 70.94 | -0.24 | -0.36 | 0.12 | 0.97 | ||
| ASND | ASCENDIS PHARMA A | $198.32 | 295,000 | -23.18% | 190.86 | 179.51 | 176.13 | 167.40 | 152.06 | 69.11 | 84.22 | 84.00 | 83.09 | 86.80 | 6.44 | 4.52 | 1.92 | 0.71 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.31 | 6,202,000 | 12.23% | 17.01 | 17.43 | 17.61 | 17.88 | 19.32 | 48.26 | 41.81 | 28.02 | 95.40 | 70.71 | -0.23 | -0.23 | 0.00 | 0.74 | ||
| POOL | POOL CORP | $321.75 | 870,000 | 42.39% | 314.37 | 314.62 | 304.51 | 305.72 | 328.42 | 58.40 | 81.30 | 65.43 | 76.64 | 64.95 | 4.18 | 3.10 | 1.08 | 1.03 | ||
| ALLY | ALLY FINANCIAL INC | $38.85 | 3,698,000 | 64.21% | 37.85 | 38.15 | 38.36 | 36.20 | 36.52 | 55.46 | 89.92 | 78.43 | 99.28 | 91.36 | -0.05 | -0.16 | 0.11 | 1.37 | ||
| IONQ | IONQ INC | $40.23 | 10,335,000 | -37.88% | 41.59 | 41.67 | 41.55 | 36.01 | 34.05 | 46.01 | 37.34 | 48.31 | 42.11 | 56.42 | -0.14 | -0.03 | -0.11 | 2.54 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $180.35 | 200,000 | 22.70% | 177.97 | 173.85 | 173.78 | 164.72 | 162.76 | 57.11 | 83.94 | 88.90 | 80.44 | 88.86 | 2.41 | 1.20 | 1.20 | 1.02 | ||
| CIB | BANCOLOMBIA SA | $49.53 | 372,000 | -9.05% | 47.21 | 45.76 | 44.84 | 42.96 | 39.46 | 73.48 | 90.82 | 91.90 | 92.63 | 93.78 | 1.17 | 0.72 | 0.46 | 0.68 | ||
| EVR | EVERCORE INC | $307.71 | 317,000 | 32.64% | 303.16 | 301.70 | 281.98 | 244.75 | 257.63 | 60.22 | 76.47 | 71.23 | 53.14 | 50.91 | 7.06 | 7.40 | -0.34 | 1.38 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.22 | 651,000 | -62.82% | 13.85 | 14.16 | 14.77 | 14.26 | 14.25 | 49.39 | 58.32 | 50.99 | 95.01 | 84.82 | -0.19 | -0.24 | 0.05 | 0.45 | ||
| FN | FABRINET | $329.80 | 867,000 | -35.01% | 333.92 | 323.27 | 295.00 | 251.38 | 239.51 | 56.83 | 46.36 | 62.22 | 5.16 | 15.05 | 11.65 | 13.24 | -1.58 | 1.38 | ||
| SJM | J M SMUCKER CO | $110.76 | 1,693,000 | 30.23% | 110.78 | 109.72 | 104.77 | 109.52 | 109.83 | 56.33 | 74.60 | 81.14 | 54.72 | 62.98 | 1.60 | 1.58 | 0.02 | 0.22 | ||
| AUR | AURORA INNOVATION INC | $6.39 | 18,887,000 | 2.76% | 6.25 | 6.19 | 5.79 | 6.20 | 6.52 | 57.79 | 87.40 | 83.88 | 87.47 | 82.02 | 0.15 | 0.12 | 0.03 | 2.27 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.68 | 1,220,000 | 28.42% | 60.82 | 60.46 | 61.54 | 62.99 | 65.51 | 48.75 | 57.09 | 53.74 | 73.86 | 72.30 | -0.28 | -0.37 | 0.09 | 0.57 | ||
| UNM | UNUM GROUP | $68.82 | 1,370,000 | 70.19% | 69.88 | 73.72 | 77.50 | 78.31 | 76.40 | 32.46 | 14.64 | 15.92 | 33.23 | 32.52 | -2.66 | -2.50 | -0.16 | 0.83 | ||
| CCK | CROWN HOLDINGS INC | $100.56 | 824,000 | -11.21% | 100.52 | 101.35 | 103.00 | 97.66 | 92.97 | 44.50 | 67.27 | 60.97 | 79.34 | 86.21 | -0.68 | -0.80 | 0.12 | 0.83 | ||
| ENTG | ENTEGRIS INC | $77.12 | 2,142,000 | 17.56% | 74.97 | 81.31 | 81.72 | 79.23 | 91.16 | 43.98 | 35.18 | 30.86 | 45.79 | 39.11 | -2.28 | -2.07 | -0.21 | 1.97 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $160.39 | 814,000 | -23.71% | 163.02 | 169.34 | 175.39 | 176.15 | 175.75 | 34.55 | 15.41 | 13.63 | 53.20 | 38.68 | -4.81 | -3.99 | -0.83 | 0.61 | ||
| SF | STIFEL FINANCIAL CORP | $114.20 | 925,000 | 32.52% | 113.02 | 112.25 | 106.54 | 98.50 | 103.44 | 59.48 | 84.33 | 78.69 | 66.47 | 62.44 | 2.15 | 2.20 | -0.04 | 1.27 | ||
| GNRC | GENERAC HOLDINGS INC | $198.80 | 1,001,000 | 26.87% | 197.34 | 180.67 | 155.91 | 137.78 | 148.03 | 75.06 | 94.21 | 95.53 | 75.38 | 81.49 | 13.90 | 13.49 | 0.42 | 1.58 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.06 | 8,705,000 | -26.38% | 11.23 | 11.44 | 11.91 | 11.77 | 11.42 | 42.76 | 40.38 | 46.51 | 57.14 | 64.84 | -0.26 | -0.23 | -0.03 | 1.21 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $178.47 | 748,000 | 22.22% | 171.68 | 166.84 | 173.40 | 177.96 | 183.08 | 61.24 | 96.96 | 95.89 | 99.26 | 99.39 | 1.02 | -1.26 | 2.28 | 0.84 | ||
| PAAS | PAN AMERICAN SILVER CORP | $31.74 | 3,428,000 | 41.71% | 30.84 | 29.71 | 29.22 | 27.06 | 25.05 | 63.59 | 84.35 | 87.77 | 83.34 | 86.91 | 0.86 | 0.58 | 0.28 | 0.87 | ||
| TXRH | TEXAS ROADHOUSE INC | $172.84 | 679,000 | -39.91% | 178.18 | 181.77 | 185.74 | 180.53 | 182.23 | 35.82 | 18.62 | 24.28 | 17.66 | 22.71 | -3.35 | -2.25 | -1.10 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.