Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTI | TECHNIPFMC PLC | $35.57 | -1.17% | -6.20% | -8.84% | 4.13% | 41.83% | 35.25% | 276.00% | 403.11% | 2.27% | $41.30 | $22.12 | 13.86% | 60.84% | 1.09 | 6,087,000 | 36.91% |
| EG | EVEREST GROUP LTD | $348.55 | -2.30% | -3.18% | 2.56% | 5.53% | -0.37% | -10.22% | 27.37% | 72.72% | 95.58% | $392.78 | $320.00 | 11.26% | 8.92% | 0.62 | 304,000 | 25.10% |
| ICLR | ICON PLC | $187.85 | 1.04% | 0.73% | 10.20% | 29.04% | 29.40% | -36.29% | 2.62% | -7.84% | 163.02% | $301.46 | $125.10 | 37.69% | 50.16% | 1.06 | 643,000 | -11.55% |
| CLX | CLOROX CO | $118.36 | -0.81% | -1.03% | -3.63% | -4.68% | -15.13% | -27.54% | -11.13% | -45.80% | -1.51% | $171.37 | $116.53 | 30.93% | 1.57% | 0.26 | 1,124,000 | -29.97% |
| EQH | EQUITABLE HOLDINGS INC | $48.66 | -1.88% | -3.24% | -8.72% | -6.15% | 2.81% | 10.34% | 72.74% | 136.44% | N/A | $56.61 | $41.39 | 14.04% | 17.56% | 1.28 | 2,355,000 | -26.95% |
| WSO | WATSCO INC | $359.65 | -1.83% | -9.28% | -6.95% | -23.96% | -29.53% | -27.05% | 43.45% | 50.38% | 183.99% | $571.42 | $350.00 | 37.06% | 2.76% | 0.96 | 747,000 | 152.36% |
| RPM | RPM INTERNATIONAL INC | $113.58 | -0.42% | 0.41% | -9.44% | 3.19% | 8.23% | -14.38% | 23.75% | 26.83% | 159.67% | $141.79 | $95.28 | 19.90% | 19.21% | 0.88 | 569,000 | -50.61% |
| EMA | EMERA INC | $48.55 | 0.62% | 1.08% | 3.63% | 6.70% | N/A | N/A | N/A | 15.27% | 42.75% | $49.50 | $43.90 | 1.91% | 10.59% | -0.09 | 205,000 | 58.91% |
| ROKU | ROKU INC | $98.58 | 4.43% | -1.35% | 4.96% | 10.42% | 65.99% | 24.90% | 87.56% | -56.47% | N/A | $107.25 | $52.43 | 8.08% | 88.02% | 2.05 | 2,530,000 | 29.35% |
| MEDP | MEDPACE HOLDINGS INC | $514.32 | -0.50% | -3.14% | 3.61% | 64.47% | 68.63% | 45.58% | 221.51% | 307.03% | N/A | $547.15 | $250.05 | 6.00% | 105.69% | 1.20 | 258,000 | -28.73% |
| JLL | JONES LANG LASALLE INC | $304.09 | 3.18% | 7.18% | -3.08% | 22.15% | 41.10% | 13.02% | 87.83% | 175.62% | 103.75% | $322.37 | $194.36 | 5.67% | 56.46% | 1.28 | 403,000 | 26.33% |
| DT | DYNATRACE INC | $47.78 | -0.83% | -1.34% | -1.71% | -8.50% | 9.91% | -10.99% | 38.57% | 9.84% | N/A | $63.00 | $39.30 | 24.16% | 21.58% | 1.37 | 2,065,000 | 29.87% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.72 | 1.02% | -3.80% | -0.84% | -5.91% | -2.10% | -2.78% | 41.80% | 334.06% | -16.93% | $43.33 | $33.60 | 12.95% | 12.26% | 0.82 | 1,922,000 | -55.66% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $54.50 | -3.37% | -6.50% | 5.40% | -16.10% | -25.43% | -23.51% | 28.69% | N/A | N/A | $77.16 | $50.08 | 29.37% | 8.83% | 0.66 | 1,753,000 | 12.73% |
| APG | API GROUP CORP | $34.54 | -0.32% | -2.32% | -2.04% | -0.32% | 44.60% | 54.33% | 251.98% | 240.20% | N/A | $36.55 | $20.50 | 5.50% | 68.46% | 1.22 | 1,446,000 | 13.32% |
| RS | RELIANCE INC | $272.75 | -1.19% | -3.02% | -6.25% | -15.30% | -1.43% | -6.21% | 48.66% | 140.92% | 359.33% | $347.44 | $250.07 | 21.50% | 9.07% | 0.87 | 226,000 | -27.33% |
| ENTG | ENTEGRIS INC | $94.62 | 4.05% | 0.06% | 4.92% | 8.17% | 31.23% | -7.80% | 25.37% | 15.36% | 576.34% | $112.36 | $60.75 | 15.79% | 55.75% | 2.03 | 1,882,000 | 5.73% |
| CDE | COEUR MINING INC | $22.28 | 6.15% | 6.04% | 31.60% | 143.50% | 265.25% | 242.24% | 534.76% | 171.71% | 567.07% | $22.75 | $4.58 | 2.07% | 386.46% | 1.42 | 13,478,000 | 4.45% |
| DECK | DECKERS OUTDOOR CORP | $96.44 | -2.86% | -5.06% | -18.73% | 1.17% | -7.43% | -40.41% | 63.77% | 120.77% | 872.86% | $223.98 | $93.72 | 56.94% | 2.90% | 1.31 | 3,096,000 | 23.30% |
| ILMN | ILLUMINA INC | $93.00 | 2.20% | -4.89% | -7.85% | -4.27% | 24.68% | -37.00% | -55.10% | -71.28% | -38.75% | $156.66 | $68.70 | 40.64% | 35.37% | 1.28 | 2,760,000 | 7.90% |
| CX | CEMEX SAB DE CV | $9.83 | 2.93% | 5.93% | 3.04% | 35.21% | 87.95% | 66.05% | 185.76% | 138.01% | 36.66% | $9.97 | $4.89 | 1.40% | 101.02% | 1.25 | 13,999,000 | 79.43% |
| FN | FABRINET | $398.34 | 6.16% | 3.89% | 10.96% | 32.13% | 111.31% | 55.91% | 295.92% | 528.00% | 1,823.42% | $398.97 | $148.55 | 0.16% | 168.15% | 1.43 | 383,000 | 49.61% |
| KSPI | JOINT STOCK CO KASPIKZ | $74.60 | 0.32% | -3.42% | -11.84% | -11.28% | -13.51% | -28.86% | N/A | N/A | N/A | $116.84 | $73.35 | 36.16% | 1.70% | 0.92 | 1,493,000 | 162.85% |
| JBS | JBS NV | $12.81 | 0.39% | -0.31% | -19.08% | -1.31% | N/A | N/A | N/A | N/A | N/A | $16.75 | $12.37 | 23.52% | 3.56% | 0.59 | 5,523,000 | -18.72% |
| HIMS | HIMS & HERS HEALTH INC | $62.76 | 16.18% | 7.89% | 16.31% | 24.38% | 113.03% | 175.26% | 1,346.08% | 498.85% | N/A | $72.98 | $18.33 | 14.00% | 242.48% | 1.74 | 54,628,000 | 159.27% |
| CSL | CARLISLE COMPANIES INC | $331.33 | 0.35% | 0.36% | -6.92% | -16.87% | -5.91% | -29.73% | 13.63% | 159.40% | 264.10% | $474.73 | $311.41 | 30.21% | 6.40% | 0.95 | 485,000 | 21.55% |
| ARCC | ARES CAPITAL CORP | $20.05 | 0.55% | 1.93% | -5.91% | -11.87% | -0.59% | -6.35% | 11.95% | 42.00% | 32.78% | $23.84 | $18.26 | 15.90% | 9.80% | 0.71 | 6,465,000 | -10.48% |
| MAS | MASCO CORP | $67.51 | -0.91% | -1.89% | -8.10% | 4.76% | 9.12% | -20.70% | 41.20% | 17.51% | 155.91% | $86.20 | $56.55 | 21.68% | 19.38% | 1.00 | 1,539,000 | -21.80% |
| DPZ | DOMINOS PIZZA INC | $417.46 | -1.60% | 0.96% | -7.22% | -10.30% | -10.91% | -2.29% | 29.99% | 3.89% | 294.35% | $500.55 | $397.12 | 16.60% | 5.12% | 0.68 | 873,000 | -46.47% |
| H | HYATT HOTELS CORP | $146.75 | -0.68% | 1.15% | 4.54% | -1.07% | 35.29% | -3.19% | 71.30% | 166.77% | 193.03% | $168.20 | $102.43 | 12.75% | 43.28% | 1.24 | 853,000 | 50.97% |
| BLDR | BUILDERS FIRSTSOURCE INC | $126.29 | -1.41% | -2.51% | -9.90% | 0.33% | 6.83% | -35.47% | 114.12% | 269.49% | 856.02% | $198.75 | $102.60 | 36.46% | 23.09% | 1.43 | 1,317,000 | -37.29% |
| EWBC | EAST WEST BANCORP INC | $101.24 | -2.18% | -4.61% | -6.19% | -3.24% | 33.54% | 12.33% | 39.64% | 175.11% | 161.47% | $113.95 | $68.27 | 11.15% | 48.29% | 1.32 | 605,000 | -14.67% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $90.58 | -4.95% | -14.28% | 28.05% | 77.19% | 174.82% | 258.02% | 807.62% | 329.29% | 2,046.45% | $112.57 | $22.69 | 19.54% | 299.21% | 1.19 | 5,149,000 | 31.96% |
| CF | CF INDUSTRIES HOLDINGS INC | $85.44 | -1.49% | -5.79% | 0.11% | -10.91% | 16.85% | 0.43% | -13.59% | 188.06% | 59.97% | $104.45 | $67.34 | 18.20% | 26.88% | 0.59 | 1,579,000 | -5.39% |
| NXT | NEXTRACKER INC | $93.12 | 7.10% | 18.62% | 37.67% | 47.97% | 129.53% | 172.28% | N/A | N/A | N/A | $93.50 | $30.93 | 0.41% | 201.07% | 1.08 | 3,255,000 | 42.02% |
| COO | COOPER COMPANIES INC | $68.76 | -3.44% | -2.13% | 5.01% | -4.76% | -11.62% | -36.66% | 5.74% | -22.18% | 89.38% | $109.04 | $61.78 | 36.94% | 11.31% | 0.89 | 4,759,000 | 94.09% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $137.73 | 0.36% | -0.97% | -1.93% | 4.95% | 43.23% | 17.38% | 24.01% | 37.96% | 183.63% | $154.61 | $84.23 | 10.92% | 63.52% | 0.63 | 651,000 | 8.68% |
| DOCU | DOCUSIGN INC | $67.91 | -0.66% | -5.07% | -16.75% | -10.37% | -12.36% | -3.04% | 47.12% | -71.76% | N/A | $107.86 | $66.35 | 37.04% | 2.35% | 1.77 | 2,469,000 | -6.30% |
| GGG | GRACO INC | $82.24 | 0.33% | -1.56% | -2.96% | -4.33% | 3.81% | -4.84% | 31.48% | 25.83% | 255.56% | $92.86 | $72.06 | 11.44% | 14.13% | 0.90 | 818,000 | 30.25% |
| RTO | RENTOKIL INITIAL PLC | $26.94 | 0.04% | -3.23% | 7.20% | 18.11% | 20.97% | 16.72% | -5.14% | N/A | N/A | $27.96 | $19.60 | 3.65% | 37.45% | 0.88 | 505,000 | -18.02% |
| HLI | HOULIHAN LOKEY INC | $192.79 | -0.41% | 0.78% | -5.03% | 1.20% | 25.17% | 13.47% | 140.63% | 200.02% | 763.75% | $211.78 | $137.99 | 8.97% | 39.71% | 0.92 | 426,000 | 24.20% |
| ONON | ON HOLDING AG | $41.44 | -1.75% | -5.00% | -2.88% | -22.48% | -2.88% | -16.10% | 150.85% | N/A | N/A | $64.05 | $34.59 | 35.30% | 19.80% | 1.74 | 6,466,000 | 87.53% |
| ITT | ITT INC | $172.99 | 0.49% | -3.71% | -3.93% | 10.94% | 36.30% | 14.37% | 147.91% | 169.50% | 367.41% | $185.57 | $105.64 | 6.78% | 63.75% | 1.25 | 466,000 | 43.38% |
| MBLY | MOBILEYE GLOBAL INC | $15.33 | -0.58% | -1.35% | 11.17% | -4.90% | 24.13% | 25.97% | N/A | N/A | N/A | $22.51 | $11.58 | 31.90% | 32.38% | 1.66 | 5,220,000 | -12.94% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $138.83 | -0.39% | -5.27% | 1.82% | -6.74% | 2.75% | -20.51% | -16.24% | -2.12% | 85.30% | $200.40 | $122.79 | 30.72% | 13.06% | 0.97 | 2,241,000 | 136.89% |
| WF | WOORI FINANCIAL GROUP INC | $54.13 | 2.77% | -3.70% | -5.23% | -5.63% | 57.81% | 49.78% | 118.35% | 144.93% | 104.42% | $57.97 | $29.44 | 6.62% | 83.87% | 0.81 | 58,300 | -67.25% |
| SN | SHARKNINJA INC | $94.82 | 3.76% | 3.45% | -17.19% | -14.35% | 26.97% | -12.15% | N/A | N/A | N/A | $128.51 | $60.50 | 26.22% | 56.73% | 1.60 | 3,767,000 | 87.79% |
| SNAP | SNAP INC | $7.91 | -0.13% | -6.17% | 6.03% | -16.56% | 0.51% | -28.35% | -25.31% | -71.81% | N/A | $13.28 | $6.90 | 40.44% | 14.64% | 1.95 | 37,810,000 | -4.52% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.80 | 0.39% | -0.72% | -5.75% | 6.83% | 15.81% | 4.21% | 22.64% | -28.86% | -48.92% | $22.45 | $16.60 | 7.35% | 25.34% | 0.86 | 6,242,000 | -31.70% |
| CIB | BANCOLOMBIA SA | $55.40 | 1.56% | 4.96% | 6.97% | 24.33% | 41.98% | 71.68% | 115.56% | 119.23% | 47.46% | $55.55 | $30.68 | 0.27% | 80.57% | 0.69 | 271,000 | -32.59% |
| RGLD | ROYAL GOLD INC | $202.24 | 1.28% | -1.46% | 3.48% | 28.15% | 9.32% | 38.72% | 120.62% | 63.31% | 283.10% | $206.49 | $130.67 | 2.06% | 54.77% | 0.48 | 1,347,000 | 0.15% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $76.21 | 1.52% | 1.32% | -10.94% | -1.44% | -3.68% | -37.12% | -43.21% | -52.94% | -17.55% | $122.67 | $67.38 | 37.87% | 13.10% | 0.89 | 1,271,000 | 16.39% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $238.49 | 0.71% | -1.43% | 0.88% | 8.64% | 32.42% | 24.08% | 88.72% | 137.52% | 330.41% | $249.19 | $161.11 | 4.29% | 48.03% | 0.92 | 203,000 | 38.10% |
| REG | REGENCY CENTERS CORP | $72.43 | 0.86% | 1.64% | 2.06% | 5.55% | 2.94% | 1.17% | 31.93% | 87.93% | 10.63% | $78.18 | $63.44 | 7.35% | 14.17% | 0.81 | 814,000 | -15.73% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $45.92 | 2.87% | 3.10% | 5.64% | 25.81% | 31.69% | 18.08% | -47.57% | 33.88% | 161.21% | $47.51 | $29.36 | 3.35% | 56.40% | 1.20 | 1,290,000 | -5.91% |
| QXO | QXO INC | $19.47 | -0.31% | -2.16% | -8.29% | -7.94% | 34.09% | 26.92% | -43.23% | -21.49% | -18.88% | $24.69 | $11.85 | 21.14% | 64.36% | 0.67 | 6,531,000 | -32.67% |
| QBTS | D-WAVE QUANTUM INC | $44.78 | 3.99% | 30.74% | 144.43% | 177.28% | 547.11% | 4,386.97% | 624.60% | 349.15% | N/A | $46.75 | $0.98 | 4.21% | 4,492.82% | 1.21 | 77,199,000 | 5.70% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $205.00 | 0.58% | -0.10% | 8.13% | 15.86% | 16.81% | -9.03% | 117.07% | 81.88% | 63.70% | $240.26 | $152.33 | 14.67% | 34.58% | 0.84 | 423,000 | -2.53% |
| NDSN | NORDSON CORP | $231.85 | -0.65% | -1.05% | 2.62% | 7.89% | 26.63% | -9.85% | 7.44% | 12.04% | 244.86% | $266.86 | $165.03 | 13.12% | 40.49% | 0.97 | 212,000 | -7.02% |
| HRL | HORMEL FOODS CORP | $23.65 | -1.13% | -1.00% | -4.37% | -19.03% | -22.15% | -24.05% | -47.84% | -53.14% | -27.11% | $33.80 | $23.13 | 30.03% | 2.25% | 0.18 | 3,783,000 | -20.73% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.49 | 3.57% | -4.44% | -7.82% | -6.23% | 21.03% | 41.45% | 109.56% | N/A | N/A | $14.07 | $8.20 | 11.23% | 52.32% | 1.22 | 5,608,000 | -39.24% |
| TOL | TOLL BROTHERS INC | $134.30 | 0.77% | 1.63% | -5.18% | 18.03% | 42.83% | -13.46% | 219.46% | 170.66% | 272.43% | $169.52 | $86.67 | 20.78% | 54.96% | 1.20 | 1,158,000 | -19.25% |
| BALL | BALL CORP | $47.55 | -0.06% | -2.36% | -4.73% | -17.45% | -0.11% | -27.99% | -3.37% | -47.64% | 42.96% | $67.84 | $43.51 | 29.91% | 9.29% | 0.77 | 3,217,000 | -6.40% |
| UNM | UNUM GROUP | $75.93 | -0.89% | -3.42% | 1.38% | -3.85% | -1.84% | 20.01% | 80.19% | 303.67% | 130.30% | $84.48 | $61.37 | 10.12% | 23.72% | 0.82 | 834,000 | -23.70% |
| DOC | HEALTHPEAK PROPERTIES INC | $18.51 | 2.04% | -1.80% | 1.42% | 1.54% | -1.39% | -17.07% | -18.99% | -32.98% | -51.96% | $23.26 | $16.63 | 20.42% | 11.30% | 0.73 | 20,420,000 | 5.85% |
| BF.B | BROWN FORMAN CORP | $27.16 | -1.34% | -2.34% | -0.73% | -1.20% | -18.78% | -44.26% | -58.48% | -64.38% | -35.90% | $49.89 | $25.53 | 45.56% | 6.38% | 0.61 | 3,867,000 | -14.99% |
| STN | STANTEC INC | $112.21 | -0.34% | -0.78% | 1.24% | 0.98% | 29.53% | 35.08% | 142.72% | 269.11% | 351.00% | $113.87 | $73.18 | 1.46% | 53.33% | 0.74 | 115,000 | -35.03% |
| DOCS | DOXIMITY INC | $68.05 | 1.52% | -7.45% | -6.10% | 9.67% | 27.84% | 55.15% | 166.97% | N/A | N/A | $85.21 | $40.87 | 20.14% | 66.50% | 1.53 | 679,000 | -48.68% |
| AEG | AEGON LTD | $7.69 | -1.41% | -0.26% | -2.16% | 10.33% | 26.07% | 23.24% | 88.94% | 179.64% | 24.43% | $8.15 | $5.42 | 5.64% | 41.88% | 0.92 | 2,936,000 | 12.40% |
| SNX | TD SYNNEX CORP | $156.81 | 1.17% | -2.57% | 3.00% | 11.23% | 51.99% | 31.76% | 83.06% | 5.88% | 70.58% | $167.76 | $92.23 | 6.53% | 70.02% | 1.04 | 681,000 | 13.31% |
| SAIL | SAILPOINT INC | $22.85 | 2.42% | 1.87% | 5.35% | 12.23% | 31.25% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 13.28% | 51.83% | 1.54 | 2,341,000 | 82.75% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $192.37 | -2.35% | -2.43% | 1.61% | 0.04% | 5.45% | -11.26% | 42.11% | 86.06% | 107.72% | $233.81 | $159.25 | 17.72% | 20.80% | 0.85 | 334,000 | -12.11% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.83 | 0.34% | -0.95% | -6.25% | -5.24% | -8.15% | -12.17% | -3.84% | 16.11% | 44.85% | $52.27 | $44.21 | 14.23% | 1.41% | 0.64 | 2,165,000 | 42.72% |
| MGA | MAGNA INTERNATIONAL INC | $44.84 | -0.31% | -2.92% | -4.33% | 6.81% | 38.74% | 9.29% | -11.89% | -14.91% | -10.84% | $49.80 | $30.39 | 9.96% | 47.55% | 1.21 | 1,144,000 | -19.55% |
| ASND | ASCENDIS PHARMA A | $207.12 | -0.76% | -1.43% | 6.42% | 18.52% | 34.56% | 62.70% | 84.83% | 31.50% | 1,084.22% | $216.45 | $118.03 | 4.31% | 75.48% | 0.74 | 417,000 | 80.52% |
| CNA | CNA FINANCIAL CORP | $46.26 | -1.74% | -1.03% | -0.88% | 6.76% | -4.24% | -6.62% | 17.89% | 55.08% | 33.55% | $51.42 | $43.29 | 10.04% | 6.86% | 0.58 | 453,000 | 42.45% |
| EVR | EVERCORE INC | $323.78 | 1.21% | 1.82% | -6.17% | 12.82% | 77.36% | 18.74% | 255.06% | 314.36% | 527.24% | $364.42 | $148.63 | 11.15% | 117.84% | 1.42 | 316,000 | -13.19% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $94.73 | 0.69% | 6.26% | -5.03% | -10.13% | -20.23% | 8.92% | 32.62% | 134.60% | N/A | $121.10 | $83.92 | 21.78% | 12.88% | 0.46 | 1,777,000 | -28.55% |
| EHC | ENCOMPASS HEALTH CORP | $123.65 | 0.59% | -0.60% | -0.81% | 15.26% | 20.87% | 28.36% | 153.33% | 81.54% | 220.01% | $127.86 | $87.85 | 3.29% | 40.75% | 0.62 | 548,000 | -19.77% |
| AVY | AVERY DENNISON CORP | $159.58 | -0.34% | -1.47% | -3.20% | -9.93% | -5.85% | -27.42% | -5.85% | 20.11% | 168.92% | $222.16 | $156.23 | 28.17% | 2.14% | 0.89 | 579,000 | -15.35% |
| CLH | CLEAN HARBORS INC | $231.85 | -1.75% | -1.55% | -1.29% | 1.36% | 12.56% | -9.14% | 101.85% | 289.47% | 413.97% | $267.11 | $178.29 | 13.20% | 30.04% | 0.95 | 551,000 | 22.17% |
| BLD | TOPBUILD CORP | $441.29 | 0.47% | 1.17% | 6.32% | 23.62% | 53.68% | 10.56% | 164.42% | 133.76% | 1,392.36% | $445.94 | $266.26 | 1.04% | 65.74% | 1.36 | 229,000 | -25.16% |
| LAMR | LAMAR ADVERTISING CO | $121.00 | 0.83% | 0.17% | -5.28% | -2.06% | 10.64% | -12.39% | 38.62% | 82.89% | 117.78% | $137.47 | $99.84 | 11.98% | 21.19% | 1.06 | 452,000 | 92.34% |
| SOLV | SOLVENTUM CORP | $71.56 | 0.10% | -1.20% | -2.25% | -2.88% | 8.54% | 2.64% | N/A | N/A | N/A | $85.92 | $60.70 | 16.71% | 17.89% | 0.86 | 654,000 | -31.52% |
| IEX | IDEX CORP | $163.19 | -0.28% | -2.22% | 1.26% | -9.04% | -2.48% | -22.92% | -19.84% | -13.94% | 117.96% | $238.22 | $153.36 | 31.50% | 6.41% | 0.85 | 1,051,000 | 188.74% |
| WYNN | WYNN RESORTS LTD | $118.07 | 1.69% | -2.88% | -3.89% | 6.37% | 57.64% | 19.00% | 106.06% | 62.41% | 60.07% | $134.16 | $65.25 | 11.99% | 80.95% | 1.27 | 1,420,000 | 6.53% |
| RNR | RENAISSANCERE HOLDINGS LTD | $260.00 | -1.73% | -0.82% | 6.78% | 10.17% | 9.06% | -5.34% | 82.93% | 50.42% | 138.20% | $300.00 | $219.00 | 13.33% | 18.72% | 0.49 | 594,000 | 53.09% |
| ALLY | ALLY FINANCIAL INC | $39.70 | -0.60% | 1.59% | -7.82% | 1.69% | 22.80% | 13.53% | 31.85% | 42.45% | 91.88% | $44.83 | $29.52 | 11.44% | 34.49% | 1.40 | 2,973,000 | -42.67% |
| MANH | MANHATTAN ASSOCIATES INC | $199.81 | -0.36% | -4.35% | -5.51% | 1.86% | 21.58% | -33.71% | 56.71% | 91.46% | 203.85% | $312.60 | $140.81 | 36.08% | 41.90% | 1.34 | 413,000 | 6.17% |
| AMH | AMERICAN HOMES 4 RENT | $32.56 | -1.51% | -0.15% | -2.63% | -8.26% | -9.86% | -13.17% | 2.94% | 10.79% | 94.39% | $39.49 | $31.68 | 17.55% | 2.78% | 0.70 | 3,409,000 | 77.92% |
| CRS | CARPENTER TECHNOLOGY CORP | $242.18 | 0.00% | -6.83% | 0.32% | -13.06% | 38.51% | 55.06% | 602.38% | 1,209.08% | 574.03% | $290.84 | $138.61 | 16.73% | 74.72% | 1.45 | 529,000 | 12.79% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.22 | 0.02% | -1.08% | 2.35% | 1.83% | -4.99% | -10.10% | -0.58% | -3.71% | 103.30% | $73.67 | $58.15 | 15.54% | 7.00% | 0.55 | 1,935,000 | -28.17% |
| UDR | UDR INC | $36.22 | -0.39% | -0.08% | -4.08% | -9.40% | -11.81% | -18.63% | -8.07% | 7.13% | 1.83% | $46.62 | $35.21 | 22.31% | 2.87% | 0.77 | 2,553,000 | -13.72% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $96.35 | -1.48% | -6.39% | -5.19% | -8.04% | -12.64% | -40.65% | -0.08% | 17.47% | 253.97% | $190.59 | $95.05 | 49.45% | 1.37% | 0.51 | 1,470,000 | 20.59% |
| BEN | FRANKLIN RESOURCES INC | $22.79 | -0.57% | -3.39% | -6.44% | -5.59% | 26.82% | 12.54% | 2.52% | -3.51% | -39.72% | $26.08 | $16.25 | 12.62% | 40.25% | 1.23 | 6,270,000 | 30.52% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $40.08 | 1.06% | -1.47% | -6.11% | 5.47% | 4.84% | -1.35% | 30.26% | 29.58% | 11.86% | $44.42 | $35.04 | 9.76% | 14.38% | 0.50 | 1,737,000 | 7.75% |
| RBC | RBC BEARINGS INC | $372.71 | -2.94% | -2.48% | -2.50% | -0.75% | 12.06% | 30.91% | 70.14% | 197.43% | 482.18% | $416.33 | $272.50 | 10.48% | 36.77% | 1.03 | 237,000 | -27.30% |
| PSKY | PARAMOUNT SKYDANCE CORP | $17.43 | 0.81% | -5.78% | -6.19% | 34.49% | 60.50% | 66.00% | -9.64% | -37.37% | -59.62% | $20.86 | $9.95 | 16.44% | 75.18% | 0.94 | 3,786,000 | -10.22% |
| RDY | DR REDDYS LABORATORIES LTD | $14.07 | 0.72% | 0.57% | -3.83% | -3.17% | 5.63% | -11.04% | 33.26% | 2.97% | 8.92% | $16.17 | $12.26 | 12.99% | 14.76% | 0.45 | 1,088,000 | -49.98% |
| BAX | BAXTER INTERNATIONAL INC | $22.75 | -0.31% | 0.00% | -4.41% | -19.47% | -18.17% | -37.93% | -58.82% | -71.76% | -32.49% | $37.74 | $21.33 | 39.72% | 6.66% | 0.61 | 3,576,000 | -40.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.