Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBLY | MOBILEYE GLOBAL INC | $16.38 | -2.62% | 2.44% | 9.79% | 3.93% | -9.25% | -37.05% | N/A | N/A | N/A | $33.26 | $10.48 | 50.75% | 56.30% | 1.62 | 3,818,000 | -36.87% |
| ALGN | ALIGN TECHNOLOGY INC | $183.05 | 1.63% | 6.05% | 2.98% | -2.13% | -21.36% | -27.58% | -34.07% | -25.47% | 201.71% | $271.59 | $141.74 | 32.60% | 29.14% | 1.57 | 1,282,000 | 42.76% |
| GME | GAMESTOP CORP | $29.57 | -5.25% | -4.18% | 8.47% | 18.09% | 1.79% | 39.22% | -5.18% | 2,813.30% | 172.48% | $48.00 | $18.73 | 38.40% | 57.88% | 1.16 | 15,720,000 | -65.30% |
| REG | REGENCY CENTERS CORP | $72.39 | 1.08% | 1.84% | 0.75% | -5.62% | -4.23% | 23.34% | 6.13% | 69.18% | 14.65% | $78.18 | $60.00 | 7.41% | 20.65% | 0.84 | 728,000 | -8.20% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $105.72 | 1.01% | -18.13% | -11.38% | -0.32% | -28.65% | -31.55% | 23.13% | 32.55% | 317.04% | $190.59 | $101.05 | 44.53% | 4.62% | 0.54 | 2,613,000 | -22.85% |
| AMCR | AMCOR PLC | $9.08 | 0.55% | 0.55% | -2.68% | -10.28% | -14.66% | -6.68% | -30.69% | -11.07% | N/A | $11.48 | $8.37 | 20.91% | 8.48% | 0.76 | 30,180,000 | 7.58% |
| JKHY | JACK HENRY & ASSOCIATES INC | $180.08 | -1.11% | -0.97% | 3.79% | 3.74% | 2.21% | 11.48% | -4.27% | -0.43% | 176.71% | $196.00 | $157.00 | 8.12% | 14.70% | 0.60 | 854,000 | 49.04% |
| FTI | TECHNIPFMC PLC | $31.17 | 1.46% | 5.45% | 8.23% | 5.88% | -0.64% | 20.53% | 278.28% | 321.22% | -25.41% | $33.45 | $22.12 | 6.82% | 40.95% | 1.18 | 3,438,000 | -54.32% |
| MORN | MORNINGSTAR INC | $308.93 | 0.78% | 0.74% | 9.42% | -1.53% | -12.77% | 7.38% | 20.19% | 101.49% | 299.65% | $365.00 | $250.34 | 15.36% | 23.40% | 1.00 | 347,000 | 72.64% |
| TER | TERADYNE INC | $80.98 | 0.91% | 3.17% | 8.13% | -26.29% | -26.38% | -42.92% | -25.88% | 20.83% | 282.88% | $163.21 | $65.77 | 50.38% | 23.13% | 1.74 | 1,803,000 | -33.49% |
| TXRH | TEXAS ROADHOUSE INC | $195.79 | -0.27% | 3.74% | 18.90% | 6.35% | -4.62% | 16.10% | 151.10% | 277.60% | 459.07% | $206.04 | $148.73 | 4.98% | 31.64% | 0.98 | 1,084,000 | 13.63% |
| WWD | WOODWARD INC | $217.96 | 0.70% | 5.81% | 17.92% | 15.33% | 20.87% | 19.25% | 114.51% | 217.82% | 327.88% | $220.05 | $145.98 | 0.95% | 49.31% | 1.07 | 272,000 | -43.33% |
| APG | API GROUP CORP | $46.76 | 0.54% | 2.27% | 24.73% | 19.07% | 23.77% | 32.28% | 167.97% | 314.91% | N/A | $48.08 | $30.76 | 2.75% | 52.04% | 1.22 | 2,139,000 | 20.85% |
| CNA | CNA FINANCIAL CORP | $47.61 | 0.93% | 1.06% | -1.59% | -2.78% | -5.61% | 6.58% | 3.86% | 57.49% | 23.15% | $52.36 | $42.85 | 9.07% | 11.11% | 0.63 | 458,000 | 53.69% |
| INCY | INCYTE CORP | $66.04 | 1.71% | 2.37% | 9.28% | -10.15% | -11.46% | 16.02% | -12.98% | -35.20% | -40.05% | $83.95 | $53.56 | 21.33% | 23.30% | 0.58 | 1,614,000 | 20.45% |
| ACI | ALBERTSONS COMPANIES INC | $22.16 | 0.05% | 1.51% | 1.00% | 5.32% | 11.64% | 8.84% | -27.46% | N/A | N/A | $23.20 | $17.00 | 4.48% | 30.35% | 0.29 | 2,930,000 | 2.84% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.20 | -0.17% | 0.37% | -4.25% | -7.88% | -10.48% | 6.04% | -1.32% | 33.76% | 26.23% | $52.60 | $42.86 | 12.16% | 7.79% | 0.66 | 1,338,000 | -18.71% |
| EWBC | EAST WEST BANCORP INC | $92.02 | 0.10% | 1.19% | 6.62% | -2.55% | -16.10% | 27.65% | 25.13% | 163.29% | 114.50% | $113.95 | $68.27 | 19.25% | 34.79% | 1.32 | 512,000 | -53.54% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.16 | 1.50% | 9.16% | 6.02% | 3.58% | 21.48% | 36.17% | 75.47% | N/A | N/A | $13.85 | $6.66 | 12.17% | 82.58% | 1.21 | 6,251,000 | -26.48% |
| SNN | SMITH & NEPHEW PLC | $28.82 | 0.73% | 1.48% | 7.06% | -0.48% | 11.79% | 15.84% | -11.95% | -29.38% | -18.70% | $31.72 | $23.69 | 9.14% | 21.65% | 0.75 | 411,000 | -6.16% |
| RKLB | ROCKET LAB CORP | $27.35 | -5.46% | 5.93% | 22.10% | 33.48% | 0.26% | 554.31% | 474.58% | N/A | N/A | $33.34 | $4.20 | 17.97% | 551.97% | 1.82 | 16,182,000 | -47.52% |
| INSM | INSMED INC | $69.21 | 4.29% | 4.61% | -3.07% | -15.13% | -7.92% | 29.24% | 267.75% | 184.93% | 215.45% | $84.91 | $53.69 | 18.49% | 28.91% | 1.07 | 1,844,000 | -58.05% |
| LOGI | LOGITECH INTERNATIONAL SA | $85.09 | 0.57% | -1.68% | 8.80% | -14.00% | 5.19% | -10.63% | 39.97% | 43.15% | 430.82% | $105.65 | $64.73 | 19.46% | 31.45% | 1.11 | 308,000 | -41.89% |
| SOLV | SOLVENTUM CORP | $72.61 | -0.03% | -0.07% | 9.60% | -8.95% | 1.54% | 21.58% | N/A | N/A | N/A | $85.92 | $47.16 | 15.49% | 53.97% | 0.85 | 953,000 | -3.83% |
| H | HYATT HOTELS CORP | $131.44 | 0.30% | 3.06% | 15.96% | -6.75% | -16.78% | -9.14% | 48.70% | 138.59% | 128.75% | $168.20 | $102.43 | 21.85% | 28.33% | 1.25 | 866,000 | -18.84% |
| CPT | CAMDEN PROPERTY TRUST | $116.91 | 1.14% | 2.19% | 3.46% | -5.76% | -7.07% | 17.62% | -18.52% | 27.67% | 55.92% | $127.69 | $100.66 | 8.44% | 16.14% | 0.67 | 790,000 | 25.20% |
| UHAL | U-HAUL HOLDING CO | $63.23 | 1.46% | 2.61% | 3.69% | -8.69% | -10.53% | 0.57% | 29.05% | 96.06% | 92.19% | $79.04 | $56.28 | 20.00% | 12.36% | 0.91 | 171,000 | -3.39% |
| COHR | COHERENT CORP | $79.52 | 1.62% | 0.81% | 22.64% | 5.76% | -20.61% | 37.06% | 27.23% | 67.30% | 325.92% | $113.60 | $45.58 | 30.00% | 74.46% | 1.85 | 3,929,000 | -13.38% |
| PRMB | PRIMO BRANDS CORP | $32.83 | 0.37% | 5.02% | 0.86% | -2.55% | 15.11% | 48.15% | 129.26% | 172.90% | 242.34% | $35.85 | $20.16 | 8.41% | 62.85% | 0.73 | 2,838,000 | -50.43% |
| ALLE | ALLEGION PLC | $143.35 | 0.17% | 1.21% | 3.73% | 11.37% | 1.78% | 20.07% | 28.39% | 43.78% | 129.58% | $156.10 | $113.27 | 8.17% | 26.56% | 0.94 | 875,000 | -24.11% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $71.25 | 2.27% | 3.85% | -1.82% | -30.32% | -35.36% | -38.18% | -57.07% | -53.65% | -23.16% | $130.14 | $67.38 | 45.25% | 5.74% | 0.88 | 1,587,000 | 20.68% |
| MTZ | MASTEC INC | $156.07 | 0.56% | 3.52% | 22.48% | 19.51% | 8.34% | 41.91% | 86.71% | 298.65% | 783.75% | $166.95 | $89.96 | 6.51% | 73.49% | 1.30 | 648,000 | -10.50% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $191.05 | 0.35% | 2.36% | 11.15% | 9.02% | -6.80% | 6.00% | 53.32% | 81.18% | 47.44% | $243.25 | $153.99 | 21.46% | 24.07% | 0.87 | 408,000 | -35.65% |
| RDY | DR REDDYS LABORATORIES LTD | $14.75 | 1.30% | 3.29% | 5.81% | 15.41% | 4.31% | 4.57% | 33.24% | 38.01% | 33.05% | $16.89 | $12.26 | 12.68% | 20.31% | 0.45 | 1,473,000 | 55.22% |
| LAMR | LAMAR ADVERTISING CO | $119.68 | 1.23% | 4.39% | 4.50% | -3.66% | -10.70% | 3.93% | 22.18% | 80.51% | 97.43% | $139.88 | $99.84 | 14.44% | 19.87% | 1.07 | 454,000 | 25.41% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $123.66 | 0.51% | 3.81% | 15.31% | 4.16% | -2.44% | -8.14% | 32.27% | -0.88% | 181.94% | $157.98 | $84.23 | 21.72% | 46.81% | 0.62 | 832,000 | -18.75% |
| HLI | HOULIHAN LOKEY INC | $175.01 | 0.51% | 1.08% | 7.88% | 0.96% | -7.45% | 32.35% | 103.64% | 189.37% | N/A | $192.10 | $127.14 | 8.90% | 37.65% | 0.90 | 288,000 | -5.88% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.52 | 0.63% | 4.16% | -1.35% | -14.37% | -20.33% | -7.59% | -40.99% | -28.90% | -54.75% | $23.26 | $16.64 | 24.68% | 5.32% | 0.77 | 6,771,000 | -33.27% |
| EHC | ENCOMPASS HEALTH CORP | $120.01 | 0.41% | 1.18% | 3.54% | 19.84% | 16.58% | 42.48% | 83.11% | 63.84% | 178.06% | $121.96 | $82.74 | 1.60% | 45.04% | 0.64 | 553,000 | -23.30% |
| CLH | CLEAN HARBORS INC | $225.67 | -0.50% | -0.90% | 5.41% | 5.68% | -13.23% | 6.65% | 141.62% | 279.98% | 300.55% | $267.11 | $178.29 | 15.51% | 26.57% | 1.00 | 168,000 | -6.15% |
| FTAI | FTAI AVIATION LTD | $117.75 | -0.41% | 4.27% | 7.88% | -8.52% | -30.25% | 48.81% | 486.70% | 946.67% | 596.75% | $181.64 | $75.06 | 35.17% | 56.87% | 1.38 | 749,000 | -9.43% |
| AR | ANTERO RESOURCES CORP | $38.84 | -0.33% | -0.54% | 7.35% | 5.83% | 18.81% | 13.47% | -9.42% | 1,199.00% | -2.92% | $42.63 | $24.53 | 8.88% | 58.34% | 1.20 | 3,864,000 | -9.13% |
| X | UNITED STATES STEEL CORP | $53.23 | -0.21% | 24.08% | 21.50% | 32.35% | 30.56% | 43.40% | 112.33% | 562.06% | 118.16% | $53.99 | $26.92 | 1.41% | 97.77% | 1.24 | 7,434,000 | -37.91% |
| BLDR | BUILDERS FIRSTSOURCE INC | $108.93 | 1.37% | -0.83% | -9.41% | -21.63% | -41.58% | -30.16% | 67.35% | 423.45% | 787.05% | $203.14 | $103.81 | 46.38% | 4.93% | 1.45 | 1,885,000 | -3.53% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.95 | -0.30% | -0.69% | -1.32% | -8.21% | -11.75% | 2.78% | -16.84% | 1.04% | 129.79% | $76.60 | $58.86 | 17.82% | 6.95% | 0.59 | 3,333,000 | 43.60% |
| JNPR | JUNIPER NETWORKS INC | $35.95 | 0.08% | -0.06% | -0.28% | -0.69% | 0.08% | 3.84% | 17.18% | 48.19% | 29.32% | $39.79 | $33.42 | 9.65% | 7.57% | 0.73 | 1,980,000 | -8.21% |
| SJM | J M SMUCKER CO | $112.47 | 1.37% | 0.43% | -2.45% | 1.76% | -4.52% | 4.65% | -10.29% | -1.28% | -5.13% | $125.42 | $98.77 | 10.32% | 13.87% | 0.24 | 816,000 | -34.62% |
| RTO | RENTOKIL INITIAL PLC | $23.68 | -0.25% | 1.46% | 2.96% | -6.07% | -7.28% | -8.43% | N/A | N/A | N/A | $34.07 | $19.60 | 30.50% | 20.82% | 0.89 | 351,000 | -11.36% |
| CART | INSTACART (MAPLEBEAR INC) | $45.76 | -2.68% | -2.70% | 14.92% | 11.37% | 4.79% | 47.99% | N/A | N/A | N/A | $53.44 | $29.84 | 14.37% | 53.35% | 0.95 | 3,253,000 | -31.15% |
| RNR | RENAISSANCERE HOLDINGS LTD | $245.14 | 2.27% | 2.67% | 1.29% | 3.16% | -14.33% | 10.10% | 59.68% | 46.04% | 140.07% | $300.00 | $208.98 | 18.29% | 17.30% | 0.53 | 330,000 | 17.02% |
| ITT | ITT INC | $151.04 | 0.09% | 1.88% | 10.34% | 6.94% | -3.25% | 15.79% | 104.61% | 161.77% | 253.89% | $161.13 | $105.64 | 6.26% | 42.98% | 1.24 | 306,000 | -16.85% |
| AEG | AEGON LTD | $7.13 | 1.42% | 2.30% | 9.36% | 13.54% | 9.86% | 10.03% | 32.77% | 167.04% | -7.04% | $7.15 | $5.42 | 0.28% | 31.55% | 1.00 | 17,111,000 | 48.37% |
| STN | STANTEC INC | $103.61 | -0.33% | 2.88% | 18.40% | 21.49% | 19.06% | 31.69% | 128.22% | 244.56% | 274.86% | $104.50 | $73.18 | 0.85% | 41.58% | 0.74 | 108,000 | -25.52% |
| NDSN | NORDSON CORP | $208.97 | 6.76% | 6.70% | 10.71% | -0.63% | -19.93% | -9.14% | -4.09% | 10.95% | 158.27% | $266.86 | $165.03 | 21.69% | 26.63% | 0.97 | 908,000 | 104.97% |
| RGLD | ROYAL GOLD INC | $179.40 | 0.52% | 1.51% | -0.54% | 22.04% | 22.66% | 39.88% | 58.65% | 34.68% | 176.98% | $191.78 | $119.72 | 6.45% | 49.85% | 0.50 | 334,000 | 12.46% |
| HIMS | HIMS & HERS HEALTH INC | $52.40 | -1.76% | -2.09% | 49.54% | 16.21% | 62.63% | 167.62% | 1,197.03% | 427.53% | N/A | $72.98 | $13.47 | 28.20% | 289.01% | 1.57 | 15,743,000 | -20.19% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.60 | -0.60% | -0.12% | -8.24% | -18.39% | -11.09% | -0.90% | 45.74% | 71.13% | -64.64% | $21.00 | $15.58 | 20.95% | 6.58% | 0.87 | 2,728,000 | 30.59% |
| PPC | PILGRIMS PRIDE CORP | $49.00 | 1.14% | -0.39% | -9.23% | -9.91% | -5.06% | 34.58% | 47.06% | 137.06% | 91.56% | $57.16 | $33.70 | 14.28% | 45.40% | 0.55 | 1,089,000 | 12.27% |
| CRS | CARPENTER TECHNOLOGY CORP | $233.39 | -1.17% | 3.27% | 18.21% | 12.71% | 20.28% | 109.09% | 562.48% | 898.67% | 471.47% | $238.94 | $95.17 | 2.32% | 145.23% | 1.50 | 878,000 | 84.07% |
| EXEL | EXELIXIS INC | $42.60 | 0.45% | -0.61% | 10.51% | 10.11% | 16.84% | 107.91% | 132.41% | 72.40% | 1,252.38% | $48.85 | $21.18 | 12.79% | 101.13% | 0.63 | 2,171,000 | -25.01% |
| PAC | PACIFIC AIRPORT GROUP | $229.83 | 0.74% | 1.16% | 14.97% | 20.93% | 22.26% | 24.57% | 52.83% | 246.08% | 222.79% | $234.21 | $146.62 | 1.87% | 56.75% | 0.92 | 71,000 | -3.40% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.18 | 0.52% | 2.40% | -2.24% | -12.66% | -3.76% | -0.21% | -27.46% | -22.16% | -54.07% | $22.11 | $16.60 | 13.25% | 15.58% | 0.85 | 9,371,000 | 15.65% |
| CIEN | CIENA CORP | $81.55 | -1.39% | 1.78% | 21.07% | 2.49% | 16.97% | 65.28% | 60.47% | 47.58% | 238.10% | $101.44 | $44.69 | 19.61% | 82.48% | 1.32 | 1,116,000 | -14.22% |
| VNOM | VIPER ENERGY INC | $40.07 | -0.67% | 0.15% | -3.91% | -13.96% | -25.95% | 4.24% | 19.40% | 281.98% | 116.01% | $56.76 | $34.71 | 29.40% | 15.44% | 0.94 | 665,000 | -35.50% |
| MMYT | MAKEMYTRIP LTD | $102.01 | 0.92% | 1.27% | -3.08% | 5.97% | -11.09% | 33.15% | 268.80% | 558.55% | 425.82% | $123.00 | $72.55 | 17.07% | 40.61% | 1.28 | 264,000 | -13.73% |
| OC | OWENS CORNING | $135.30 | 1.33% | 0.12% | -6.37% | -12.17% | -34.20% | -22.30% | 41.56% | 157.71% | 219.41% | $214.53 | $123.41 | 36.93% | 9.64% | 1.27 | 704,000 | -20.63% |
| RBC | RBC BEARINGS INC | $365.33 | 0.10% | 1.55% | 10.94% | 1.71% | 9.02% | 27.13% | 96.00% | 159.74% | 421.30% | $380.49 | $260.53 | 3.98% | 40.23% | 1.06 | 116,000 | -38.95% |
| BROS | DUTCH BROS INC | $69.73 | -1.36% | 1.86% | 14.35% | -11.91% | 29.78% | 91.25% | 85.70% | N/A | N/A | $86.88 | $26.96 | 19.74% | 158.64% | 1.64 | 1,745,000 | 4.55% |
| MANH | MANHATTAN ASSOCIATES INC | $188.89 | 0.32% | 0.75% | 7.17% | 6.79% | -33.82% | -14.71% | 56.20% | 113.68% | 244.38% | $312.60 | $140.81 | 39.57% | 34.15% | 1.30 | 750,000 | 12.28% |
| CCK | CROWN HOLDINGS INC | $98.51 | 0.62% | 0.44% | 1.63% | 9.91% | 6.97% | 19.73% | -5.68% | 50.56% | 78.17% | $100.24 | $70.84 | 1.72% | 39.06% | 0.83 | 881,000 | -12.25% |
| BEN | FRANKLIN RESOURCES INC | $21.80 | 0.69% | 0.88% | 16.27% | 7.65% | -4.22% | -4.13% | -19.50% | 15.53% | -57.18% | $24.37 | $16.25 | 10.53% | 34.15% | 1.23 | 4,677,000 | -31.36% |
| BWXT | BWX TECHNOLOGIES INC | $125.25 | -1.06% | 16.38% | 14.66% | 20.47% | -4.28% | 42.33% | 144.63% | 100.18% | 276.24% | $136.31 | $84.21 | 8.11% | 48.74% | 0.76 | 1,410,000 | -35.50% |
| CHRW | C H ROBINSON WORLDWIDE INC | $96.10 | 0.54% | -0.44% | 8.80% | -5.43% | -8.98% | 14.42% | -11.44% | 18.45% | 55.68% | $114.82 | $82.16 | 16.30% | 16.97% | 0.69 | 994,000 | -19.84% |
| MOS | MOSAIC CO | $35.91 | -0.33% | 2.57% | 18.71% | 50.13% | 35.71% | 20.58% | -42.68% | 197.02% | -21.68% | $36.21 | $22.36 | 0.83% | 60.60% | 1.00 | 3,319,000 | 31.76% |
| POOL | POOL CORP | $300.79 | 0.61% | -0.88% | 2.34% | -13.32% | -20.23% | -14.34% | -24.54% | 11.81% | 353.82% | $395.60 | $284.28 | 23.97% | 5.81% | 1.01 | 420,000 | -20.90% |
| SUZ | SUZANO SA | $8.94 | -0.45% | -4.89% | -0.11% | -6.97% | -13.62% | -5.89% | -19.96% | 26.27% | N/A | $10.98 | $8.41 | 18.58% | 6.30% | 0.64 | 2,029,000 | 52.56% |
| ATI | ATI INC | $79.76 | -0.21% | 6.13% | 48.34% | 37.14% | 32.56% | 31.99% | 190.04% | 818.89% | 145.42% | $80.68 | $39.23 | 1.14% | 103.31% | 1.33 | 1,933,000 | -9.42% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $58.55 | 0.79% | 0.93% | -7.47% | -17.72% | -11.33% | -22.00% | -22.07% | -45.05% | -53.37% | $94.85 | $52.93 | 38.27% | 10.62% | 0.74 | 3,983,000 | 89.67% |
| TLN | TALEN ENERGY CORP | $244.69 | 0.07% | 2.54% | 14.37% | 17.67% | 14.12% | N/A | N/A | N/A | N/A | $258.03 | $98.50 | 5.17% | 148.42% | 1.71 | 568,000 | 22.68% |
| AKAM | AKAMAI TECHNOLOGIES INC | $76.09 | -0.43% | -1.28% | -6.04% | -5.69% | -19.07% | -16.24% | -24.69% | -28.08% | -0.24% | $106.80 | $67.51 | 28.75% | 12.71% | 0.85 | 1,773,000 | 46.89% |
| DRS | LEONARDO DRS INC | $41.75 | -1.37% | 2.53% | 12.38% | 37.11% | 20.07% | 79.72% | N/A | N/A | N/A | $43.40 | $22.73 | 3.80% | 83.68% | 0.93 | 809,000 | 4.12% |
| AUR | AURORA INNOVATION INC | $6.24 | 2.13% | 3.48% | -14.64% | -14.17% | -3.55% | 155.74% | 97.47% | N/A | N/A | $10.77 | $2.10 | 42.06% | 197.14% | 2.26 | 21,121,000 | 71.80% |
| SCI | SERVICE CORP INTERNATIONAL | $77.43 | 0.49% | 1.10% | -3.33% | -4.41% | -12.60% | 11.93% | 10.57% | 96.37% | 166.45% | $89.37 | $68.84 | 13.36% | 12.48% | 0.61 | 824,000 | -13.45% |
| HTHT | H WORLD GROUP LTD | $35.94 | 1.27% | 1.38% | 5.03% | 0.14% | 11.72% | -4.16% | 10.58% | 6.27% | 480.15% | $42.98 | $27.03 | 16.38% | 32.96% | 0.94 | 1,612,000 | 3.27% |
| ENTG | ENTEGRIS INC | $72.42 | -0.29% | -1.03% | -7.97% | -28.45% | -31.44% | -43.83% | -34.73% | 20.94% | 419.89% | $147.57 | $60.75 | 50.92% | 19.21% | 1.91 | 3,591,000 | 33.99% |
| NVT | NVENT ELECTRIC PLC | $66.53 | 0.56% | 2.62% | 21.01% | 10.26% | -15.04% | -19.84% | 87.94% | 262.96% | N/A | $83.09 | $41.71 | 19.93% | 59.53% | 1.28 | 1,144,000 | -7.22% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $195.33 | 1.50% | 0.47% | 6.16% | -5.50% | -10.60% | -0.59% | 43.82% | 137.71% | 190.63% | $222.52 | $161.11 | 12.22% | 21.24% | 0.93 | 303,000 | 38.99% |
| BXP | BXP INC | $68.85 | 1.59% | 6.53% | 5.73% | -2.93% | -16.03% | 20.43% | -38.07% | -19.92% | -47.05% | $90.11 | $54.22 | 23.59% | 26.98% | 1.03 | 1,643,000 | 18.03% |
| KNSL | KINSALE CAPITAL GROUP INC | $467.08 | -0.41% | 3.07% | 7.47% | 8.16% | -8.13% | 23.79% | 112.42% | 212.80% | N/A | $531.79 | $366.92 | 12.17% | 27.30% | 0.85 | 116,000 | 5.45% |
| EXAS | EXACT SCIENCES CORP | $57.62 | -0.79% | 2.02% | 28.64% | 21.54% | -7.18% | 28.56% | 15.68% | -32.91% | 113.33% | $72.83 | $39.97 | 20.88% | 44.16% | 1.27 | 2,373,000 | -5.27% |
| PNW | PINNACLE WEST CAPITAL CORP | $90.84 | 0.81% | 1.06% | -4.67% | -1.84% | -3.05% | 19.95% | 16.99% | 16.61% | 49.11% | $96.50 | $74.45 | 5.87% | 22.01% | 0.41 | 613,000 | -21.91% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $63.83 | 1.79% | 5.02% | 47.72% | 15.68% | 30.37% | 215.68% | 523.95% | N/A | N/A | $86.69 | $22.50 | 26.37% | 183.69% | 1.99 | 4,420,000 | 89.62% |
| ALLY | ALLY FINANCIAL INC | $35.28 | 1.09% | 3.98% | 7.23% | -4.91% | -11.76% | -6.89% | -19.89% | 102.29% | 55.62% | $45.46 | $29.52 | 22.39% | 19.51% | 1.41 | 4,002,000 | 9.55% |
| RVTY | REVVITY INC | $91.91 | 0.62% | 1.58% | -2.91% | -18.05% | -20.86% | -16.26% | -38.59% | -8.52% | 74.30% | $129.50 | $88.01 | 29.03% | 4.43% | 1.00 | 1,102,000 | 0.36% |
| CNM | CORE & MAIN INC | $54.73 | 0.09% | 2.82% | 3.38% | 7.29% | 12.73% | -4.20% | 131.91% | N/A | N/A | $58.29 | $37.22 | 6.11% | 47.04% | 1.11 | 4,015,000 | 7.55% |
| CAG | CONAGRA BRANDS INC | $22.67 | -0.18% | 1.61% | -6.86% | -11.24% | -17.71% | -22.42% | -31.07% | -34.84% | -41.28% | $33.24 | $21.98 | 31.80% | 3.14% | 0.28 | 6,818,000 | 17.80% |
| AGI | ALAMOS GOLD INC | $25.67 | -0.19% | -0.04% | -8.75% | 12.29% | 36.40% | 53.25% | 243.64% | 216.91% | 293.71% | $31.00 | $15.01 | 17.19% | 71.02% | 0.60 | 1,929,000 | -8.92% |
| WTRG | ESSENTIAL UTILITIES INC | $38.41 | 0.76% | -0.39% | -5.79% | 1.13% | -4.05% | 6.81% | -16.97% | -12.23% | 45.93% | $41.78 | $33.18 | 8.07% | 15.76% | 0.49 | 1,791,000 | 29.88% |
| PSO | PEARSON PLC | $16.13 | -0.92% | -2.60% | 2.02% | -6.55% | 3.20% | 36.81% | 67.67% | 178.10% | -19.87% | $17.90 | $11.86 | 9.89% | 36.00% | 0.53 | 431,000 | -1.82% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $162.31 | -0.51% | -0.22% | 3.00% | -3.80% | -2.54% | 10.52% | 40.97% | 353.89% | 214.49% | $180.12 | $134.05 | 9.89% | 21.08% | 1.07 | 184,000 | 46.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.