Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBLY | MOBILEYE GLOBAL INC | $16.38 | 3,818,000 | -36.87% | 16.05 | 15.78 | 14.75 | 15.61 | 15.25 | 57.78 | 59.65 | 56.19 | 42.22 | 31.41 | 0.48 | 0.47 | 0.01 | 1.62 | ||
| ALGN | ALIGN TECHNOLOGY INC | $183.05 | 1,282,000 | 42.76% | 179.95 | 180.44 | 172.20 | 186.86 | 207.37 | 55.19 | 44.28 | 31.63 | 46.57 | 29.32 | 1.19 | 1.94 | -0.74 | 1.57 | ||
| GME | GAMESTOP CORP | $29.57 | 15,720,000 | -65.30% | 30.12 | 28.71 | 26.64 | 26.55 | 25.47 | 53.13 | 58.63 | 78.43 | 40.90 | 71.71 | 1.36 | 1.13 | 0.24 | 1.16 | ||
| REG | REGENCY CENTERS CORP | $72.39 | 728,000 | -8.20% | 72.32 | 72.42 | 71.73 | 72.29 | 72.54 | 51.47 | 40.64 | 30.84 | 34.78 | 22.24 | 0.02 | 0.15 | -0.12 | 0.84 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $105.72 | 2,613,000 | -22.85% | 120.10 | 121.27 | 114.96 | 118.98 | 136.90 | 31.93 | 9.91 | 20.72 | 4.25 | 11.11 | -1.53 | 1.40 | -2.93 | 0.54 | ||
| AMCR | AMCOR PLC | $9.08 | 30,180,000 | 7.58% | 9.19 | 9.20 | 9.34 | 9.62 | 10.13 | 44.86 | 39.25 | 33.15 | 39.14 | 27.77 | -0.08 | -0.07 | -0.01 | 0.76 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $180.08 | 854,000 | 49.04% | 182.72 | 179.47 | 176.42 | 175.27 | 175.65 | 51.98 | 65.60 | 76.36 | 27.01 | 44.42 | 2.14 | 2.14 | -0.01 | 0.60 | ||
| FTI | TECHNIPFMC PLC | $31.17 | 3,438,000 | -54.32% | 30.60 | 30.26 | 28.75 | 29.34 | 28.46 | 61.42 | 63.78 | 47.94 | 46.99 | 28.71 | 0.65 | 0.71 | -0.06 | 1.18 | ||
| MORN | MORNINGSTAR INC | $308.93 | 347,000 | 72.64% | 308.17 | 303.86 | 292.27 | 304.76 | 318.12 | 59.81 | 56.68 | 60.77 | 32.01 | 26.02 | 5.18 | 5.42 | -0.24 | 1.00 | ||
| TER | TERADYNE INC | $80.98 | 1,803,000 | -33.49% | 80.60 | 79.34 | 78.64 | 97.33 | 109.99 | 52.93 | 54.60 | 49.75 | 48.88 | 37.95 | 0.45 | 0.26 | 0.19 | 1.74 | ||
| TXRH | TEXAS ROADHOUSE INC | $195.79 | 1,084,000 | 13.63% | 192.50 | 185.00 | 173.43 | 175.55 | 178.36 | 66.95 | 90.00 | 88.54 | 57.23 | 59.36 | 6.99 | 6.28 | 0.71 | 0.98 | ||
| WWD | WOODWARD INC | $217.96 | 272,000 | -43.33% | 212.22 | 204.79 | 188.43 | 186.60 | 177.39 | 71.06 | 92.71 | 85.50 | 54.71 | 44.68 | 8.59 | 7.96 | 0.64 | 1.07 | ||
| APG | API GROUP CORP | $46.76 | 2,139,000 | 20.85% | 46.12 | 44.88 | 39.42 | 38.56 | 36.87 | 75.51 | 71.99 | 68.84 | 38.02 | 41.00 | 2.16 | 2.27 | -0.12 | 1.22 | ||
| CNA | CNA FINANCIAL CORP | $47.61 | 458,000 | 53.69% | 47.86 | 48.05 | 48.37 | 48.47 | 48.87 | 47.04 | 32.93 | 26.17 | 31.62 | 20.54 | -0.23 | -0.13 | -0.10 | 0.63 | ||
| INCY | INCYTE CORP | $66.04 | 1,614,000 | 20.45% | 64.50 | 62.62 | 60.88 | 66.08 | 67.41 | 65.44 | 91.24 | 86.38 | 89.96 | 84.95 | 1.28 | 0.86 | 0.41 | 0.58 | ||
| ACI | ALBERTSONS COMPANIES INC | $22.16 | 2,930,000 | 2.84% | 22.03 | 22.03 | 21.79 | 21.16 | 20.14 | 53.56 | 59.18 | 54.15 | 64.99 | 59.79 | 0.09 | 0.09 | -0.00 | 0.29 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.20 | 1,338,000 | -18.71% | 46.69 | 46.62 | 48.13 | 48.50 | 49.41 | 41.46 | 32.47 | 31.48 | 43.32 | 40.96 | -0.48 | -0.51 | 0.03 | 0.66 | ||
| EWBC | EAST WEST BANCORP INC | $92.02 | 512,000 | -53.54% | 92.83 | 91.66 | 86.39 | 91.31 | 91.70 | 55.88 | 45.49 | 44.73 | 22.66 | 16.19 | 1.79 | 2.21 | -0.42 | 1.32 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.16 | 6,251,000 | -26.48% | 11.93 | 11.96 | 11.75 | 11.82 | 10.41 | 54.97 | 51.39 | 34.92 | 49.62 | 31.32 | 0.08 | 0.11 | -0.03 | 1.21 | ||
| SNN | SMITH & NEPHEW PLC | $28.82 | 411,000 | -6.16% | 28.82 | 28.58 | 27.63 | 27.06 | 27.53 | 57.17 | 53.16 | 48.87 | 22.33 | 20.07 | 0.38 | 0.40 | -0.03 | 0.75 | ||
| RKLB | ROCKET LAB CORP | $27.35 | 16,182,000 | -47.52% | 26.40 | 24.36 | 21.47 | 23.15 | 18.52 | 63.21 | 83.31 | 86.75 | 88.29 | 88.76 | 1.77 | 1.43 | 0.35 | 1.82 | ||
| INSM | INSMED INC | $69.21 | 1,844,000 | -58.05% | 67.50 | 67.92 | 70.66 | 73.49 | 73.17 | 51.81 | 75.06 | 61.20 | 87.89 | 82.73 | -0.84 | -1.14 | 0.29 | 1.07 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $85.09 | 308,000 | -41.89% | 85.97 | 83.43 | 80.61 | 87.88 | 86.29 | 56.03 | 65.57 | 68.41 | 26.18 | 37.54 | 1.68 | 1.70 | -0.01 | 1.11 | ||
| SOLV | SOLVENTUM CORP | $72.61 | 953,000 | -3.83% | 73.15 | 70.95 | 70.08 | 72.31 | 70.27 | 54.57 | 65.99 | 64.33 | 39.91 | 42.73 | 1.10 | 1.02 | 0.08 | 0.85 | ||
| H | HYATT HOTELS CORP | $131.44 | 866,000 | -18.84% | 131.12 | 129.11 | 120.75 | 134.02 | 143.24 | 58.74 | 48.48 | 45.97 | 31.86 | 23.22 | 3.07 | 3.34 | -0.27 | 1.25 | ||
| CPT | CAMDEN PROPERTY TRUST | $116.91 | 790,000 | 25.20% | 116.60 | 117.32 | 116.11 | 116.55 | 118.74 | 51.71 | 49.14 | 34.14 | 46.29 | 27.53 | -0.04 | 0.23 | -0.27 | 0.67 | ||
| UHAL | U-HAUL HOLDING CO | $63.23 | 171,000 | -3.39% | 63.42 | 63.80 | 62.93 | 66.56 | 69.34 | 49.84 | 28.69 | 23.48 | 27.96 | 20.11 | -0.08 | 0.13 | -0.21 | 0.91 | ||
| COHR | COHERENT CORP | $79.52 | 3,929,000 | -13.38% | 79.21 | 76.09 | 67.53 | 76.18 | 84.32 | 62.48 | 74.60 | 75.22 | 35.83 | 46.64 | 3.78 | 3.87 | -0.09 | 1.85 | ||
| PRMB | PRIMO BRANDS CORP | $32.83 | 2,838,000 | -50.43% | 32.13 | 32.33 | 32.98 | 32.76 | 29.59 | 53.51 | 64.73 | 50.13 | 100.00 | 79.36 | -0.16 | -0.26 | 0.10 | 0.73 | ||
| ALLE | ALLEGION PLC | $143.35 | 875,000 | -24.11% | 143.26 | 142.19 | 134.07 | 131.77 | 135.91 | 59.11 | 61.80 | 55.15 | 29.71 | 22.92 | 2.61 | 3.06 | -0.45 | 0.94 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $71.25 | 1,587,000 | 20.68% | 70.69 | 71.86 | 79.16 | 88.72 | 100.81 | 43.57 | 32.52 | 23.04 | 75.54 | 48.93 | -2.48 | -2.84 | 0.36 | 0.88 | ||
| MTZ | MASTEC INC | $156.07 | 648,000 | -10.50% | 155.42 | 151.26 | 132.13 | 134.52 | 130.56 | 66.98 | 64.57 | 61.00 | 27.42 | 20.28 | 7.05 | 7.86 | -0.80 | 1.30 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $191.05 | 408,000 | -35.65% | 192.32 | 188.13 | 181.66 | 182.03 | 197.70 | 55.52 | 56.88 | 54.23 | 33.28 | 23.58 | 3.40 | 3.71 | -0.31 | 0.87 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.75 | 1,473,000 | 55.22% | 14.48 | 14.12 | 13.67 | 13.75 | 14.59 | 64.96 | 94.74 | 91.91 | 88.83 | 86.74 | 0.29 | 0.24 | 0.04 | 0.45 | ||
| LAMR | LAMAR ADVERTISING CO | $119.68 | 454,000 | 25.41% | 117.58 | 116.99 | 113.51 | 118.44 | 123.61 | 58.40 | 83.71 | 67.17 | 69.30 | 45.96 | 1.16 | 1.09 | 0.07 | 1.07 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $123.66 | 832,000 | -18.75% | 121.63 | 118.61 | 109.84 | 119.39 | 122.80 | 64.47 | 83.11 | 68.00 | 59.58 | 37.14 | 3.88 | 3.81 | 0.07 | 0.62 | ||
| HLI | HOULIHAN LOKEY INC | $175.01 | 288,000 | -5.88% | 176.15 | 173.37 | 163.77 | 168.54 | 168.48 | 57.67 | 48.22 | 53.47 | 15.55 | 14.02 | 3.49 | 4.13 | -0.64 | 0.90 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.52 | 6,771,000 | -33.27% | 17.30 | 17.38 | 18.40 | 19.31 | 20.57 | 47.45 | 70.06 | 50.64 | 97.61 | 74.66 | -0.30 | -0.38 | 0.08 | 0.77 | ||
| EHC | ENCOMPASS HEALTH CORP | $120.01 | 553,000 | -23.30% | 120.15 | 118.55 | 108.94 | 103.13 | 99.52 | 63.30 | 72.40 | 67.85 | 15.87 | 15.19 | 3.20 | 3.73 | -0.53 | 0.64 | ||
| CLH | CLEAN HARBORS INC | $225.67 | 168,000 | -6.15% | 229.25 | 226.96 | 211.73 | 217.02 | 231.31 | 55.70 | 34.79 | 42.40 | 7.32 | 7.32 | 4.34 | 5.54 | -1.19 | 1.00 | ||
| FTAI | FTAI AVIATION LTD | $117.75 | 749,000 | -9.43% | 117.53 | 111.86 | 106.77 | 112.77 | 125.37 | 56.61 | 76.89 | 75.67 | 44.65 | 38.43 | 3.79 | 3.61 | 0.18 | 1.38 | ||
| AR | ANTERO RESOURCES CORP | $38.84 | 3,864,000 | -9.13% | 39.49 | 38.50 | 37.37 | 37.68 | 33.44 | 53.68 | 53.69 | 64.25 | 16.90 | 31.69 | 0.85 | 0.91 | -0.06 | 1.20 | ||
| X | UNITED STATES STEEL CORP | $53.23 | 7,434,000 | -37.91% | 46.09 | 44.17 | 42.84 | 40.00 | 38.44 | 77.11 | 94.55 | 90.57 | 99.51 | 99.84 | 2.51 | 1.15 | 1.36 | 1.24 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $108.93 | 1,885,000 | -3.53% | 112.53 | 112.97 | 118.59 | 133.65 | 155.11 | 42.77 | 16.69 | 20.87 | 23.25 | 30.12 | -2.70 | -2.27 | -0.42 | 1.45 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.95 | 3,333,000 | 43.60% | 64.08 | 64.05 | 64.86 | 65.76 | 68.05 | 43.40 | 50.04 | 53.50 | 42.39 | 45.87 | -0.33 | -0.29 | -0.04 | 0.59 | ||
| JNPR | JUNIPER NETWORKS INC | $35.95 | 1,980,000 | -8.21% | 36.05 | 36.24 | 35.71 | 36.19 | 37.18 | 49.33 | 32.24 | 31.63 | 7.44 | 6.93 | 0.07 | 0.13 | -0.07 | 0.73 | ||
| SJM | J M SMUCKER CO | $112.47 | 816,000 | -34.62% | 112.90 | 112.75 | 114.11 | 110.55 | 113.53 | 47.92 | 49.38 | 51.83 | 56.00 | 57.06 | -0.47 | -0.44 | -0.03 | 0.24 | ||
| RTO | RENTOKIL INITIAL PLC | $23.68 | 351,000 | -11.36% | 23.58 | 23.50 | 22.85 | 23.61 | 25.12 | 55.34 | 78.41 | 74.29 | 71.47 | 68.92 | 0.22 | 0.20 | 0.02 | 0.89 | ||
| CART | INSTACART (MAPLEBEAR INC) | $45.76 | 3,253,000 | -31.15% | 46.36 | 45.34 | 42.35 | 43.79 | 42.30 | 55.43 | 77.55 | 84.02 | 66.19 | 80.78 | 1.27 | 1.26 | 0.01 | 0.95 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $245.14 | 330,000 | 17.02% | 243.53 | 244.57 | 240.87 | 241.48 | 252.54 | 52.46 | 44.08 | 33.15 | 34.05 | 22.83 | 0.47 | 0.98 | -0.51 | 0.53 | ||
| ITT | ITT INC | $151.04 | 306,000 | -16.85% | 150.77 | 147.51 | 136.91 | 140.33 | 142.89 | 62.95 | 75.95 | 69.39 | 33.64 | 24.15 | 4.10 | 4.41 | -0.32 | 1.24 | ||
| AEG | AEGON LTD | $7.13 | 17,111,000 | 48.37% | 7.01 | 6.83 | 6.52 | 6.44 | 6.33 | 68.78 | 90.64 | 84.07 | 83.06 | 72.67 | 0.18 | 0.16 | 0.01 | 1.00 | ||
| STN | STANTEC INC | $103.61 | 108,000 | -25.52% | 101.78 | 97.24 | 89.65 | 84.53 | 83.34 | 77.71 | 94.70 | 91.91 | 79.92 | 75.72 | 4.21 | 3.86 | 0.35 | 0.74 | ||
| NDSN | NORDSON CORP | $208.97 | 908,000 | 104.97% | 200.17 | 197.35 | 193.44 | 203.21 | 225.58 | 63.31 | 51.58 | 45.23 | 47.83 | 27.18 | 2.37 | 2.00 | 0.37 | 0.97 | ||
| RGLD | ROYAL GOLD INC | $179.40 | 334,000 | 12.46% | 176.47 | 176.73 | 172.74 | 158.73 | 150.59 | 54.55 | 72.27 | 72.27 | 68.26 | 66.24 | 1.29 | 1.18 | 0.11 | 0.50 | ||
| HIMS | HIMS & HERS HEALTH INC | $52.40 | 15,743,000 | -20.19% | 57.22 | 53.83 | 39.46 | 38.77 | 30.22 | 54.68 | 26.65 | 38.62 | 0.00 | 1.21 | 4.69 | 6.03 | -1.34 | 1.57 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.60 | 2,728,000 | 30.59% | 16.88 | 16.84 | 17.82 | 18.78 | 18.12 | 41.40 | 29.10 | 36.97 | 37.53 | 45.23 | -0.27 | -0.29 | 0.02 | 0.87 | ||
| PPC | PILGRIMS PRIDE CORP | $49.00 | 1,089,000 | 12.27% | 49.14 | 47.87 | 50.72 | 50.23 | 48.61 | 48.42 | 50.52 | 54.34 | 58.32 | 61.12 | -0.46 | -0.70 | 0.24 | 0.55 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $233.39 | 878,000 | 84.07% | 232.76 | 223.21 | 197.51 | 195.79 | 179.02 | 65.25 | 91.92 | 88.28 | 33.68 | 34.37 | 11.20 | 11.43 | -0.23 | 1.50 | ||
| EXEL | EXELIXIS INC | $42.60 | 2,171,000 | -25.01% | 43.78 | 41.05 | 38.36 | 36.88 | 33.58 | 58.35 | 54.43 | 55.44 | 45.09 | 46.38 | 1.53 | 1.58 | -0.05 | 0.63 | ||
| PAC | PACIFIC AIRPORT GROUP | $229.83 | 71,000 | -3.40% | 227.53 | 220.39 | 202.49 | 196.17 | 186.52 | 64.86 | 71.26 | 76.67 | 19.61 | 31.34 | 7.96 | 8.11 | -0.15 | 0.92 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.18 | 9,371,000 | 15.65% | 19.26 | 19.29 | 19.37 | 19.93 | 19.85 | 48.82 | 44.00 | 35.61 | 35.66 | 23.16 | -0.06 | -0.03 | -0.03 | 0.85 | ||
| CIEN | CIENA CORP | $81.55 | 1,116,000 | -14.22% | 80.99 | 78.09 | 68.42 | 74.94 | 70.62 | 68.80 | 87.42 | 86.88 | 52.55 | 56.52 | 3.91 | 3.96 | -0.05 | 1.32 | ||
| VNOM | VIPER ENERGY INC | $40.07 | 665,000 | -35.50% | 40.58 | 40.99 | 41.33 | 44.39 | 47.01 | 45.40 | 21.02 | 21.44 | 19.72 | 14.24 | -0.30 | -0.18 | -0.12 | 0.94 | ||
| MMYT | MAKEMYTRIP LTD | $102.01 | 264,000 | -13.73% | 102.79 | 104.81 | 102.42 | 102.66 | 103.43 | 47.92 | 38.65 | 39.20 | 35.00 | 29.87 | -0.39 | 0.21 | -0.61 | 1.28 | ||
| OC | OWENS CORNING | $135.30 | 704,000 | -20.63% | 138.16 | 139.62 | 140.60 | 154.60 | 166.94 | 44.30 | 28.09 | 29.46 | 31.28 | 33.19 | -1.77 | -1.16 | -0.61 | 1.27 | ||
| RBC | RBC BEARINGS INC | $365.33 | 116,000 | -38.95% | 367.15 | 358.69 | 339.27 | 339.19 | 320.47 | 58.92 | 60.92 | 59.88 | 20.24 | 15.97 | 8.29 | 8.88 | -0.59 | 1.06 | ||
| BROS | DUTCH BROS INC | $69.73 | 1,745,000 | 4.55% | 69.65 | 66.83 | 63.23 | 64.61 | 52.35 | 56.99 | 72.77 | 70.90 | 42.82 | 42.04 | 2.13 | 2.07 | 0.05 | 1.64 | ||
| MANH | MANHATTAN ASSOCIATES INC | $188.89 | 750,000 | 12.28% | 190.14 | 188.56 | 176.14 | 194.62 | 236.11 | 55.80 | 48.77 | 44.62 | 24.83 | 18.63 | 3.67 | 4.57 | -0.90 | 1.30 | ||
| CCK | CROWN HOLDINGS INC | $98.51 | 881,000 | -12.25% | 98.66 | 98.03 | 91.64 | 89.36 | 90.11 | 60.61 | 46.44 | 38.85 | 22.63 | 15.59 | 1.93 | 2.37 | -0.44 | 0.83 | ||
| BEN | FRANKLIN RESOURCES INC | $21.80 | 4,677,000 | -31.36% | 21.93 | 21.29 | 19.69 | 19.89 | 20.39 | 61.73 | 69.88 | 72.28 | 15.93 | 14.35 | 0.70 | 0.75 | -0.06 | 1.23 | ||
| BWXT | BWX TECHNOLOGIES INC | $125.25 | 1,410,000 | -35.50% | 114.74 | 111.84 | 105.90 | 107.81 | 111.13 | 74.63 | 90.39 | 86.97 | 95.80 | 88.01 | 4.32 | 2.61 | 1.71 | 0.76 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $96.10 | 994,000 | -19.84% | 97.76 | 94.67 | 94.48 | 97.79 | 101.77 | 52.99 | 64.59 | 66.30 | 47.41 | 52.14 | 1.13 | 1.06 | 0.07 | 0.69 | ||
| MOS | MOSAIC CO | $35.91 | 3,319,000 | 31.76% | 35.44 | 33.69 | 29.68 | 27.98 | 27.18 | 77.79 | 96.02 | 93.40 | 38.64 | 42.46 | 1.92 | 1.93 | -0.01 | 1.00 | ||
| POOL | POOL CORP | $300.79 | 420,000 | -20.90% | 308.11 | 306.34 | 308.39 | 325.41 | 343.03 | 45.30 | 14.65 | 20.83 | 7.45 | 11.41 | -1.43 | -0.60 | -0.83 | 1.01 | ||
| SUZ | SUZANO SA | $8.94 | 2,029,000 | 52.56% | 9.30 | 9.17 | 9.13 | 9.61 | 9.86 | 40.43 | 24.52 | 41.17 | 2.16 | 24.61 | 0.01 | 0.05 | -0.04 | 0.64 | ||
| ATI | ATI INC | $79.76 | 1,933,000 | -9.42% | 76.92 | 73.44 | 59.25 | 58.38 | 59.42 | 82.56 | 94.68 | 93.50 | 77.23 | 55.72 | 5.90 | 5.93 | -0.03 | 1.33 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $58.55 | 3,983,000 | 89.67% | 58.57 | 59.50 | 62.43 | 64.47 | 68.54 | 43.17 | 19.48 | 14.13 | 40.21 | 27.68 | -1.14 | -1.18 | 0.04 | 0.74 | ||
| TLN | TALEN ENERGY CORP | $244.69 | 568,000 | 22.68% | 241.83 | 236.61 | 216.46 | 217.46 | 199.14 | 63.97 | 88.82 | 82.41 | 59.49 | 47.58 | 8.17 | 8.56 | -0.38 | 1.71 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $76.09 | 1,773,000 | 46.89% | 76.96 | 78.95 | 78.14 | 84.62 | 91.64 | 44.46 | 18.17 | 17.72 | 19.88 | 14.58 | -0.70 | -0.42 | -0.28 | 0.85 | ||
| DRS | LEONARDO DRS INC | $41.75 | 809,000 | 4.12% | 41.52 | 41.38 | 37.20 | 35.05 | 32.94 | 61.27 | 71.20 | 63.17 | 43.42 | 36.96 | 1.31 | 1.49 | -0.18 | 0.93 | ||
| AUR | AURORA INNOVATION INC | $6.24 | 21,121,000 | 71.80% | 6.26 | 6.85 | 6.74 | 6.95 | 6.30 | 44.43 | 13.16 | 9.38 | 18.52 | 11.41 | -0.22 | -0.12 | -0.10 | 2.26 | ||
| SCI | SERVICE CORP INTERNATIONAL | $77.43 | 824,000 | -13.45% | 77.42 | 76.72 | 77.82 | 78.20 | 79.31 | 50.50 | 67.18 | 63.46 | 67.27 | 61.07 | -0.13 | -0.25 | 0.12 | 0.61 | ||
| HTHT | H WORLD GROUP LTD | $35.94 | 1,612,000 | 3.27% | 36.28 | 36.45 | 35.72 | 34.93 | 34.47 | 49.47 | 24.11 | 25.89 | 15.75 | 17.49 | 0.12 | 0.30 | -0.18 | 0.94 | ||
| ENTG | ENTEGRIS INC | $72.42 | 3,591,000 | 33.99% | 74.65 | 77.76 | 78.99 | 90.55 | 99.01 | 41.43 | 22.72 | 22.38 | 19.76 | 17.23 | -1.86 | -1.36 | -0.51 | 1.91 | ||
| NVT | NVENT ELECTRIC PLC | $66.53 | 1,144,000 | -7.22% | 66.08 | 64.17 | 57.12 | 60.77 | 65.89 | 63.94 | 69.87 | 66.61 | 25.78 | 22.97 | 2.77 | 2.97 | -0.20 | 1.28 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $195.33 | 303,000 | 38.99% | 196.78 | 191.65 | 187.15 | 192.07 | 194.26 | 55.02 | 57.67 | 57.94 | 22.21 | 25.97 | 2.82 | 2.98 | -0.16 | 0.93 | ||
| BXP | BXP INC | $68.85 | 1,643,000 | 18.03% | 66.83 | 65.84 | 65.20 | 67.78 | 73.45 | 61.88 | 87.60 | 64.43 | 83.79 | 53.42 | 0.66 | 0.43 | 0.23 | 1.03 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $467.08 | 116,000 | 5.45% | 466.26 | 458.30 | 466.07 | 454.96 | 463.38 | 52.30 | 81.11 | 75.29 | 76.28 | 70.66 | 2.02 | 0.27 | 1.75 | 0.85 | ||
| EXAS | EXACT SCIENCES CORP | $57.62 | 2,373,000 | -5.27% | 56.99 | 54.79 | 48.48 | 50.00 | 56.19 | 68.34 | 85.22 | 84.03 | 49.80 | 48.97 | 2.73 | 2.72 | 0.01 | 1.27 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $90.84 | 613,000 | -21.91% | 91.16 | 91.58 | 92.67 | 90.64 | 89.58 | 46.48 | 55.27 | 51.32 | 73.52 | 70.49 | -0.60 | -0.55 | -0.05 | 0.41 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $63.83 | 4,420,000 | 89.62% | 61.70 | 56.59 | 47.32 | 56.18 | 49.65 | 72.75 | 87.44 | 88.38 | 78.24 | 79.36 | 4.86 | 4.50 | 0.36 | 1.99 | ||
| ALLY | ALLY FINANCIAL INC | $35.28 | 4,002,000 | 9.55% | 34.99 | 34.52 | 34.14 | 35.50 | 36.28 | 55.65 | 53.77 | 44.53 | 41.37 | 26.83 | 0.33 | 0.36 | -0.02 | 1.41 | ||
| RVTY | REVVITY INC | $91.91 | 1,102,000 | 0.36% | 91.67 | 92.44 | 96.52 | 106.69 | 112.74 | 46.78 | 35.44 | 28.70 | 43.69 | 38.48 | -1.46 | -1.68 | 0.23 | 1.00 | ||
| CNM | CORE & MAIN INC | $54.73 | 4,015,000 | 7.55% | 53.68 | 53.15 | 50.85 | 51.60 | 49.13 | 60.03 | 94.31 | 86.08 | 85.05 | 73.10 | 0.94 | 0.88 | 0.06 | 1.11 | ||
| CAG | CONAGRA BRANDS INC | $22.67 | 6,818,000 | 17.80% | 22.73 | 23.01 | 24.59 | 25.16 | 27.35 | 39.31 | 52.35 | 44.53 | 88.21 | 73.92 | -0.56 | -0.63 | 0.07 | 0.28 | ||
| AGI | ALAMOS GOLD INC | $25.67 | 1,929,000 | -8.92% | 25.48 | 25.62 | 26.65 | 24.30 | 21.85 | 47.61 | 57.27 | 59.97 | 78.92 | 83.74 | -0.30 | -0.36 | 0.06 | 0.60 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.41 | 1,791,000 | 29.88% | 38.72 | 39.34 | 39.43 | 37.90 | 38.37 | 43.95 | 41.71 | 43.52 | 49.94 | 49.02 | -0.36 | -0.26 | -0.10 | 0.49 | ||
| PSO | PEARSON PLC | $16.13 | 431,000 | -1.82% | 16.38 | 16.12 | 15.91 | 16.22 | 15.35 | 49.94 | 66.37 | 79.49 | 46.63 | 69.76 | 0.14 | 0.12 | 0.02 | 0.53 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $162.31 | 184,000 | 46.03% | 164.21 | 161.76 | 154.74 | 158.59 | 159.10 | 54.34 | 49.83 | 54.18 | 16.43 | 22.38 | 2.24 | 2.67 | -0.43 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.