Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSAC | BANCO SANTANDER CHILE | $26.47 | 328,000 | -7.34% | 26.42 | 26.12 | 24.76 | 24.64 | 23.16 | 61.51 | 69.19 | 69.53 | 45.43 | 42.22 | 0.47 | 0.51 | -0.04 | 0.66 | ||
| MEDP | MEDPACE HOLDINGS INC | $532.49 | 293,000 | -37.53% | 510.38 | 501.60 | 474.28 | 395.33 | 360.42 | 68.57 | 84.75 | 89.48 | 79.24 | 83.33 | 16.95 | 14.74 | 2.21 | 1.19 | ||
| ENTG | ENTEGRIS INC | $98.61 | 2,112,000 | -15.59% | 94.54 | 91.16 | 84.76 | 82.57 | 88.11 | 67.82 | 77.78 | 72.89 | 49.65 | 39.26 | 3.33 | 3.05 | 0.28 | 1.99 | ||
| DT | DYNATRACE INC | $49.57 | 2,787,000 | -15.52% | 48.81 | 48.80 | 49.44 | 51.72 | 51.87 | 52.86 | 65.95 | 59.62 | 74.91 | 64.92 | -0.11 | -0.29 | 0.18 | 1.38 | ||
| RS | RELIANCE INC | $284.11 | 229,000 | -25.41% | 282.82 | 287.23 | 289.48 | 301.24 | 292.56 | 45.04 | 38.87 | 30.70 | 88.64 | 65.49 | -3.01 | -3.08 | 0.06 | 0.87 | ||
| PKX | POSCO HOLDINGS INC | $48.91 | 70,000 | -37.50% | 49.29 | 50.19 | 52.58 | 51.32 | 48.74 | 39.80 | 15.29 | 17.62 | 54.01 | 51.75 | -1.02 | -1.01 | -0.01 | 0.96 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $96.19 | 3,408,000 | 15.45% | 87.99 | 79.77 | 70.23 | 56.76 | 43.70 | 85.05 | 95.32 | 96.31 | 100.00 | 98.88 | 7.45 | 6.04 | 1.41 | 1.19 | ||
| ERIE | ERIE INDEMNITY CO | $319.16 | 103,000 | -5.50% | 315.88 | 321.68 | 341.77 | 348.21 | 375.57 | 42.80 | 28.39 | 19.96 | 72.59 | 57.10 | -7.83 | -8.66 | 0.83 | 0.55 | ||
| MAS | MASCO CORP | $70.38 | 1,502,000 | -14.71% | 70.71 | 72.14 | 71.80 | 68.18 | 69.63 | 43.03 | 21.28 | 19.64 | 27.39 | 18.87 | -0.56 | -0.27 | -0.29 | 1.01 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.61 | 2,241,000 | 60.53% | 38.94 | 38.60 | 38.82 | 38.84 | 39.23 | 48.59 | 47.32 | 52.45 | 42.67 | 53.79 | 0.11 | 0.06 | 0.05 | 0.82 | ||
| EWBC | EAST WEST BANCORP INC | $106.51 | 798,000 | 24.49% | 106.56 | 107.54 | 104.63 | 101.66 | 96.69 | 50.23 | 24.42 | 24.90 | 9.73 | 6.93 | 0.21 | 0.61 | -0.41 | 1.32 | ||
| DUOL | DUOLINGO INC | $322.63 | 1,393,000 | -5.17% | 313.99 | 300.67 | 318.86 | 385.59 | 368.92 | 54.79 | 67.63 | 69.84 | 64.64 | 68.89 | 0.83 | -3.56 | 4.39 | 1.58 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $90.09 | 1,536,000 | -44.35% | 89.28 | 87.22 | 87.32 | 90.22 | 86.11 | 56.03 | 56.81 | 56.68 | 45.31 | 47.36 | 0.84 | 0.46 | 0.38 | 0.58 | ||
| KIM | KIMCO REALTY CORP | $21.47 | 3,181,000 | 19.09% | 21.62 | 21.94 | 21.79 | 21.50 | 21.55 | 42.14 | 14.42 | 17.78 | 12.34 | 20.65 | -0.13 | -0.05 | -0.08 | 0.96 | ||
| ULS | UL SOLUTIONS INC | $72.21 | 559,000 | 72.53% | 69.83 | 68.30 | 67.42 | 69.31 | 61.88 | 68.39 | 90.79 | 92.16 | 97.59 | 97.59 | 1.34 | 0.84 | 0.50 | 0.60 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $83.80 | 2,000,000 | 78.73% | 84.55 | 84.93 | 80.95 | 77.41 | 84.75 | 51.42 | 32.25 | 29.83 | 6.39 | 4.74 | 0.69 | 1.21 | -0.52 | 0.89 | ||
| DPZ | DOMINOS PIZZA INC | $426.71 | 541,000 | 9.96% | 428.49 | 437.93 | 448.75 | 457.74 | 456.67 | 38.98 | 24.54 | 27.04 | 63.80 | 61.20 | -6.71 | -6.60 | -0.11 | 0.67 | ||
| SNAP | SNAP INC | $8.54 | 171,787,000 | 51.67% | 8.24 | 7.92 | 7.85 | 8.32 | 9.09 | 59.89 | 44.36 | 38.92 | 37.24 | 28.57 | 0.16 | 0.12 | 0.04 | 1.93 | ||
| APG | API GROUP CORP | $34.60 | 1,446,000 | -16.42% | 34.38 | 34.74 | 35.05 | 33.79 | 29.37 | 48.36 | 45.61 | 42.07 | 50.19 | 42.62 | -0.20 | -0.18 | -0.02 | 1.22 | ||
| EMA | EMERA INC | $47.84 | 81,000 | -51.79% | 47.28 | 46.87 | 47.19 | N/A | N/A | 60.49 | 78.50 | 82.76 | 86.23 | 90.19 | 0.20 | 0.04 | 0.17 | -0.08 | ||
| AGI | ALAMOS GOLD INC | $34.01 | 3,425,000 | 5.58% | 34.09 | 33.25 | 29.73 | 27.97 | 25.73 | 61.96 | 77.27 | 84.74 | 52.07 | 62.08 | 1.29 | 1.35 | -0.06 | 0.58 | ||
| ARCC | ARES CAPITAL CORP | $20.15 | 5,091,000 | -19.59% | 20.47 | 21.15 | 21.93 | 22.03 | 22.00 | 28.54 | 14.02 | 12.94 | 28.05 | 18.65 | -0.53 | -0.46 | -0.07 | 0.70 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $128.55 | 1,261,000 | 7.23% | 122.13 | 129.93 | 133.70 | 126.19 | 132.02 | 48.79 | 42.10 | 31.28 | 83.08 | 59.25 | -3.38 | -3.53 | 0.16 | 1.43 | ||
| HLI | HOULIHAN LOKEY INC | $201.41 | 319,000 | 0.63% | 204.91 | 204.32 | 198.10 | 189.66 | 178.98 | 48.44 | 9.90 | 21.46 | 4.71 | 3.83 | 1.44 | 2.46 | -1.02 | 0.92 | ||
| PAAS | PAN AMERICAN SILVER CORP | $39.07 | 4,561,000 | -25.67% | 38.18 | 37.15 | 33.58 | 30.51 | 27.22 | 68.35 | 80.49 | 81.94 | 72.01 | 65.39 | 1.54 | 1.47 | 0.07 | 0.85 | ||
| ITT | ITT INC | $181.16 | 239,000 | -47.59% | 178.57 | 178.30 | 171.75 | 162.90 | 151.23 | 61.42 | 63.74 | 55.66 | 53.93 | 45.01 | 2.48 | 2.65 | -0.17 | 1.25 | ||
| GGG | GRACO INC | $84.76 | 618,000 | -3.13% | 84.59 | 84.79 | 84.89 | 85.36 | 84.39 | 48.92 | 38.82 | 38.94 | 76.79 | 67.92 | -0.17 | -0.20 | 0.03 | 0.90 | ||
| H | HYATT HOTELS CORP | $146.99 | 975,000 | 26.95% | 142.25 | 142.70 | 142.08 | 140.10 | 138.59 | 58.79 | 88.45 | 75.55 | 97.06 | 85.53 | 0.56 | 0.04 | 0.53 | 1.24 | ||
| CSL | CARLISLE COMPANIES INC | $328.05 | 636,000 | 84.88% | 331.62 | 346.32 | 369.34 | 379.27 | 370.58 | 34.81 | 13.60 | 12.35 | 66.66 | 48.79 | -13.44 | -13.31 | -0.12 | 0.95 | ||
| DOCU | DOCUSIGN INC | $69.73 | 3,898,000 | -18.83% | 77.76 | 79.79 | 76.23 | 78.67 | 82.24 | 33.47 | 4.13 | 7.37 | 3.87 | 3.09 | -1.40 | 0.57 | -1.97 | 1.76 | ||
| COO | COOPER COMPANIES INC | $70.46 | 1,547,000 | -37.62% | 68.22 | 67.62 | 69.83 | 71.78 | 79.42 | 57.11 | 86.28 | 83.07 | 96.16 | 94.81 | -0.18 | -0.67 | 0.49 | 0.89 | ||
| JLL | JONES LANG LASALLE INC | $295.17 | 198,000 | -22.05% | 301.72 | 307.54 | 296.22 | 268.89 | 259.92 | 40.90 | 9.71 | 10.02 | 2.86 | 0.95 | -0.52 | 2.62 | -3.14 | 1.27 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.38 | 8,016,000 | 1.40% | 13.16 | 13.36 | 12.46 | 12.29 | 11.99 | 57.60 | 36.92 | 26.42 | 29.67 | 15.65 | 0.14 | 0.21 | -0.07 | 1.20 | ||
| WF | WOORI FINANCIAL GROUP INC | $56.15 | 32,800 | 24.24% | 56.66 | 56.36 | 54.80 | 50.85 | 42.32 | 51.88 | 44.00 | 50.48 | 14.52 | 14.66 | 0.52 | 0.72 | -0.20 | 0.81 | ||
| SN | SHARKNINJA INC | $98.09 | 1,668,000 | 14.88% | 104.80 | 109.85 | 114.42 | 106.84 | 100.74 | 25.17 | 11.72 | 16.17 | 3.09 | 2.61 | -4.01 | -2.63 | -1.38 | 1.62 | ||
| MGA | MAGNA INTERNATIONAL INC | $49.00 | 1,228,000 | -17.31% | 47.11 | 46.81 | 45.04 | 41.86 | 39.63 | 72.56 | 95.10 | 87.21 | 94.29 | 81.46 | 0.82 | 0.70 | 0.12 | 1.21 | ||
| DOCS | DOXIMITY INC | $73.26 | 930,000 | -30.91% | 73.36 | 72.33 | 67.09 | 62.39 | 61.24 | 58.71 | 35.95 | 40.87 | 19.58 | 19.94 | 1.62 | 2.04 | -0.42 | 1.51 | ||
| TOL | TOLL BROTHERS INC | $142.72 | 850,000 | 0.71% | 138.09 | 140.50 | 134.91 | 123.37 | 119.09 | 60.51 | 56.23 | 45.35 | 79.16 | 58.16 | 0.95 | 1.22 | -0.27 | 1.20 | ||
| ONON | ON HOLDING AG | $42.10 | 4,342,000 | -36.22% | 43.50 | 43.67 | 45.44 | 50.31 | 50.51 | 40.84 | 17.24 | 14.92 | 23.86 | 21.30 | -0.94 | -0.80 | -0.14 | 1.74 | ||
| IREN | IREN LTD | $50.46 | 40,830,000 | 39.75% | 45.64 | 39.98 | 28.12 | 20.24 | 14.57 | 76.50 | 87.04 | 85.82 | 41.92 | 36.40 | 6.03 | 5.66 | 0.38 | 2.41 | ||
| BALL | BALL CORP | $50.25 | 1,730,000 | -7.54% | 49.51 | 49.77 | 52.35 | 54.08 | 53.07 | 47.28 | 77.87 | 73.16 | 96.65 | 98.88 | -0.59 | -0.93 | 0.34 | 0.77 | ||
| QXO | QXO INC | $20.23 | 15,163,000 | 15.34% | 19.33 | 20.25 | 20.33 | 20.09 | 16.96 | 51.50 | 39.56 | 26.23 | 61.37 | 35.34 | -0.37 | -0.33 | -0.04 | 0.67 | ||
| GLXY | GALAXY DIGITAL INC | $36.16 | 5,269,000 | -33.89% | 34.07 | 31.89 | 28.59 | N/A | N/A | 67.11 | 87.81 | 86.81 | 70.93 | 63.32 | 2.37 | 2.04 | 0.33 | 2.42 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $137.03 | 1,216,000 | 29.78% | 141.40 | 142.18 | 136.83 | 131.69 | 126.47 | 42.80 | 8.10 | 11.22 | 1.10 | 0.70 | 0.19 | 1.46 | -1.27 | 0.63 | ||
| HRL | HORMEL FOODS CORP | $24.64 | 2,835,000 | 15.62% | 24.61 | 24.85 | 26.70 | 28.47 | 29.24 | 38.10 | 41.90 | 40.71 | 89.19 | 93.83 | -0.59 | -0.73 | 0.14 | 0.18 | ||
| UNM | UNUM GROUP | $79.42 | 1,150,000 | 46.68% | 77.59 | 76.19 | 73.21 | 76.80 | 76.77 | 72.50 | 95.80 | 92.29 | 87.65 | 76.25 | 1.55 | 1.28 | 0.28 | 0.82 | ||
| COOP | MR COOPER GROUP INC | $210.79 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $19.37 | 5,612,000 | 28.60% | 18.94 | 18.58 | 17.85 | 17.76 | 18.71 | 71.22 | 88.22 | 89.35 | 100.00 | 97.52 | 0.37 | 0.31 | 0.06 | 0.73 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $137.95 | 1,212,000 | -5.16% | 133.62 | 135.64 | 140.68 | 142.90 | 149.76 | 51.62 | 44.00 | 35.94 | 87.15 | 77.34 | -2.03 | -2.54 | 0.51 | 0.96 | ||
| RTO | RENTOKIL INITIAL PLC | $26.41 | 577,000 | 9.70% | 24.90 | 25.06 | 24.68 | 24.19 | 24.02 | 68.52 | 92.71 | 82.75 | 100.00 | 91.80 | 0.25 | 0.09 | 0.16 | 0.89 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.76 | 5,102,000 | -42.22% | 20.77 | 21.36 | 21.07 | 20.23 | 20.06 | 44.06 | 31.81 | 24.41 | 31.86 | 20.99 | -0.16 | -0.04 | -0.12 | 0.86 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.87 | 1,593,000 | -15.98% | 46.49 | 47.08 | 46.94 | 46.94 | 47.80 | 48.83 | 49.15 | 46.96 | 77.03 | 66.50 | -0.18 | -0.17 | -0.01 | 0.64 | ||
| BF.B | BROWN FORMAN CORP | $27.97 | 2,563,000 | -46.37% | 27.27 | 27.35 | 28.97 | 29.42 | 31.98 | 50.80 | 53.04 | 44.53 | 100.00 | 89.36 | -0.38 | -0.54 | 0.16 | 0.61 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $207.24 | 586,000 | -2.01% | 200.89 | 194.48 | 182.77 | 181.82 | 181.21 | 75.45 | 91.88 | 92.39 | 95.12 | 94.43 | 6.23 | 5.23 | 1.00 | 0.83 | ||
| RGLD | ROYAL GOLD INC | $200.34 | 992,000 | -1.49% | 196.13 | 192.56 | 178.20 | 175.38 | 164.68 | 70.03 | 82.86 | 84.71 | 65.99 | 65.63 | 5.81 | 5.59 | 0.22 | 0.48 | ||
| CX | CEMEX SAB DE CV | $9.07 | 9,087,000 | 11.76% | 9.04 | 9.21 | 8.92 | 8.01 | 6.96 | 50.87 | 25.98 | 19.23 | 18.13 | 10.60 | 0.02 | 0.08 | -0.06 | 1.26 | ||
| AEG | AEGON LTD | $7.90 | 3,865,000 | -8.35% | 7.95 | 7.82 | 7.61 | 7.33 | 6.82 | 55.96 | 50.98 | 56.01 | 21.46 | 32.26 | 0.09 | 0.10 | -0.01 | 0.93 | ||
| NDSN | NORDSON CORP | $233.45 | 225,000 | -23.47% | 227.04 | 226.09 | 221.53 | 217.18 | 210.91 | 64.28 | 87.51 | 77.90 | 100.00 | 89.16 | 2.27 | 1.69 | 0.59 | 0.97 | ||
| SAIL | SAILPOINT INC | $23.52 | 1,375,000 | -56.06% | 22.55 | 22.02 | 21.03 | 20.73 | N/A | 63.86 | 83.54 | 76.79 | 87.10 | 67.21 | 0.57 | 0.47 | 0.10 | 1.51 | ||
| FN | FABRINET | $366.00 | 380,000 | 15.85% | 369.15 | 367.89 | 342.68 | 303.34 | 257.77 | 54.42 | 42.54 | 40.62 | 25.37 | 24.11 | 7.66 | 9.92 | -2.26 | 1.42 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $197.46 | 456,000 | 60.56% | 191.18 | 190.53 | 190.21 | 194.81 | 198.41 | 62.10 | 89.23 | 81.38 | 100.00 | 93.89 | 0.69 | -0.16 | 0.85 | 0.85 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $236.39 | 405,000 | 51.69% | 235.19 | 237.05 | 238.93 | 222.92 | 207.17 | 49.28 | 24.89 | 20.39 | 27.00 | 19.43 | -1.28 | -0.78 | -0.50 | 0.92 | ||
| REG | REGENCY CENTERS CORP | $71.68 | 999,000 | 9.54% | 71.70 | 71.49 | 71.77 | 71.45 | 71.96 | 50.20 | 60.83 | 73.52 | 66.10 | 78.84 | 0.05 | -0.05 | 0.10 | 0.81 | ||
| RGTI | RIGETTI COMPUTING INC | $40.06 | 155,531,000 | 6.52% | 31.95 | 25.88 | 19.67 | 16.19 | 13.40 | 86.72 | 89.78 | 82.17 | 62.96 | 54.70 | 4.84 | 3.86 | 0.98 | 2.04 | ||
| SNX | TD SYNNEX CORP | $158.66 | 714,000 | -12.50% | 159.47 | 155.06 | 150.23 | 140.72 | 132.62 | 57.02 | 76.88 | 83.19 | 61.20 | 74.95 | 3.97 | 3.25 | 0.72 | 1.04 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $62.43 | 2,268,000 | 26.35% | 65.82 | 66.29 | 62.87 | 58.11 | 60.47 | 39.91 | 6.97 | 13.53 | 0.00 | 1.27 | 0.25 | 1.12 | -0.87 | 1.30 | ||
| MBLY | MOBILEYE GLOBAL INC | $14.67 | 5,262,000 | -8.87% | 14.21 | 14.24 | 14.15 | 15.36 | 15.65 | 56.22 | 63.49 | 51.70 | 74.17 | 59.89 | 0.01 | -0.05 | 0.06 | 1.65 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $19.09 | 12,237,000 | 164.41% | 19.03 | 18.15 | 15.42 | 13.89 | 12.52 | 62.44 | 44.22 | 54.58 | 7.73 | 8.70 | 1.06 | 1.18 | -0.11 | 0.92 | ||
| WYNN | WYNN RESORTS LTD | $123.66 | 3,620,000 | 209.93% | 128.40 | 126.07 | 118.68 | 107.57 | 95.65 | 48.70 | 68.33 | 75.39 | 45.25 | 53.37 | 3.02 | 3.36 | -0.34 | 1.27 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $104.02 | 1,778,000 | 26.73% | 100.26 | 101.34 | 105.99 | 107.50 | 113.85 | 53.79 | 76.27 | 60.12 | 100.00 | 89.95 | -1.21 | -1.86 | 0.65 | 0.51 | ||
| SOLV | SOLVENTUM CORP | $74.00 | 794,000 | -10.48% | 72.77 | 73.15 | 72.84 | 73.51 | 72.55 | 54.53 | 73.69 | 65.76 | 85.84 | 77.85 | 0.11 | -0.02 | 0.13 | 0.86 | ||
| AVY | AVERY DENNISON CORP | $163.44 | 494,000 | -2.18% | 161.94 | 163.95 | 168.83 | 174.11 | 177.47 | 44.38 | 39.78 | 34.91 | 99.19 | 86.64 | -2.25 | -2.55 | 0.31 | 0.89 | ||
| EVR | EVERCORE INC | $329.06 | 332,000 | -6.48% | 340.18 | 341.34 | 321.75 | 290.87 | 263.56 | 46.13 | 7.59 | 14.27 | 2.59 | 2.35 | 3.74 | 7.23 | -3.49 | 1.41 | ||
| LAMR | LAMAR ADVERTISING CO | $123.22 | 541,000 | 70.13% | 122.47 | 124.69 | 123.99 | 122.62 | 120.89 | 47.46 | 24.98 | 20.99 | 46.12 | 35.65 | -0.82 | -0.50 | -0.32 | 1.06 | ||
| STN | STANTEC INC | $110.47 | 100,000 | -9.09% | 108.19 | 108.89 | 108.81 | 107.62 | 94.82 | 55.85 | 61.25 | 46.47 | 66.90 | 49.33 | -0.08 | -0.19 | 0.11 | 0.74 | ||
| IEX | IDEX CORP | $167.00 | 471,000 | -21.89% | 162.16 | 162.03 | 164.16 | 172.83 | 182.93 | 58.69 | 83.33 | 73.24 | 100.00 | 100.00 | -0.16 | -1.05 | 0.90 | 0.85 | ||
| CNA | CNA FINANCIAL CORP | $46.39 | 310,000 | -23.83% | 46.07 | 46.46 | 47.01 | 46.54 | 47.53 | 47.57 | 50.10 | 40.86 | 84.92 | 76.16 | -0.35 | -0.36 | 0.01 | 0.59 | ||
| CIB | BANCOLOMBIA SA | $52.17 | 181,000 | -23.95% | 52.10 | 52.17 | 49.57 | 46.59 | 42.66 | 57.43 | 39.29 | 35.90 | 27.60 | 22.47 | 0.57 | 0.79 | -0.23 | 0.68 | ||
| EHC | ENCOMPASS HEALTH CORP | $123.23 | 1,017,000 | 44.05% | 125.51 | 125.30 | 120.99 | 119.63 | 109.84 | 46.72 | 14.30 | 35.29 | 0.00 | 11.31 | 0.74 | 1.28 | -0.53 | 0.62 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $148.71 | 420,000 | 5.00% | 145.12 | 142.18 | 135.53 | 130.25 | 129.72 | 75.71 | 95.05 | 93.36 | 96.30 | 87.32 | 3.28 | 2.97 | 0.31 | 0.70 | ||
| ASND | ASCENDIS PHARMA A | $204.05 | 401,000 | 0.25% | 196.50 | 197.66 | 192.23 | 181.02 | 163.66 | 60.82 | 86.63 | 77.72 | 88.99 | 83.71 | 1.87 | 1.45 | 0.41 | 0.74 | ||
| BEN | FRANKLIN RESOURCES INC | $23.80 | 6,544,000 | 113.44% | 23.43 | 23.96 | 24.65 | 23.85 | 21.79 | 46.97 | 26.74 | 16.64 | 46.87 | 21.56 | -0.46 | -0.39 | -0.07 | 1.23 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $247.52 | 899,000 | 44.53% | 243.11 | 243.56 | 247.71 | 252.23 | 220.40 | 52.29 | 76.48 | 72.52 | 85.22 | 81.70 | -0.09 | -1.42 | 1.33 | 1.45 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $43.11 | 1,325,000 | 3.27% | 43.74 | 43.39 | 43.01 | 38.98 | 38.67 | 48.07 | 51.45 | 56.19 | 51.40 | 52.36 | 0.15 | 0.21 | -0.06 | 1.19 | ||
| BAX | BAXTER INTERNATIONAL INC | $23.86 | 6,545,000 | 38.31% | 22.75 | 23.31 | 23.97 | 27.03 | 29.28 | 53.26 | 70.27 | 56.22 | 97.87 | 85.17 | -0.37 | -0.51 | 0.15 | 0.61 | ||
| CLH | CLEAN HARBORS INC | $228.34 | 283,000 | -24.93% | 231.93 | 234.07 | 238.43 | 233.59 | 225.53 | 37.20 | 8.51 | 14.34 | 6.08 | 11.54 | -2.72 | -1.98 | -0.74 | 0.96 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $259.51 | 378,000 | -6.20% | 251.16 | 246.37 | 244.49 | 243.43 | 242.88 | 68.30 | 89.85 | 90.00 | 98.08 | 97.62 | 3.61 | 2.07 | 1.55 | 0.50 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $92.70 | 2,260,000 | -9.09% | 93.44 | 95.86 | 100.15 | 105.18 | 105.44 | 37.57 | 17.79 | 16.35 | 18.05 | 11.66 | -2.31 | -2.07 | -0.24 | 0.46 | ||
| ALLY | ALLY FINANCIAL INC | $39.63 | 3,790,000 | 28.13% | 40.54 | 41.64 | 40.07 | 38.77 | 37.17 | 41.10 | 12.72 | 10.54 | 6.24 | 2.30 | -0.35 | 0.19 | -0.54 | 1.40 | ||
| MANH | MANHATTAN ASSOCIATES INC | $201.40 | 302,000 | 0.00% | 207.82 | 211.85 | 213.95 | 204.47 | 204.92 | 37.25 | 17.71 | 13.00 | 9.70 | 4.83 | -2.95 | -1.28 | -1.67 | 1.33 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $41.15 | 1,286,000 | -15.17% | 41.63 | 42.00 | 41.36 | 39.22 | 38.30 | 43.79 | 43.58 | 53.83 | 40.41 | 51.51 | 0.02 | 0.14 | -0.11 | 0.50 | ||
| AMH | AMERICAN HOMES 4 RENT | $32.64 | 1,654,000 | -32.82% | 32.87 | 33.39 | 34.39 | 35.54 | 35.86 | 36.90 | 20.24 | 22.73 | 59.87 | 59.34 | -0.55 | -0.54 | -0.01 | 0.70 | ||
| UDR | UDR INC | $36.38 | 1,837,000 | -43.96% | 36.98 | 37.51 | 38.29 | 39.64 | 41.11 | 35.82 | 7.92 | 12.77 | 22.47 | 33.88 | -0.55 | -0.49 | -0.06 | 0.77 | ||
| CDE | COEUR MINING INC | $18.73 | 10,845,000 | -20.60% | 18.39 | 17.07 | 13.66 | 11.22 | 8.63 | 77.04 | 85.57 | 88.34 | 36.73 | 36.24 | 1.53 | 1.55 | -0.01 | 1.42 | ||
| SUZ | SUZANO SA | $9.52 | 1,011,000 | -13.52% | 9.39 | 9.46 | 9.58 | 9.44 | 9.57 | 51.79 | 51.05 | 42.84 | 81.31 | 66.24 | -0.05 | -0.06 | 0.00 | 0.63 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.93 | 1,578,000 | 4.92% | 60.43 | 60.70 | 60.44 | 61.53 | 63.84 | 61.16 | 76.67 | 63.01 | 99.10 | 83.67 | 0.08 | -0.05 | 0.14 | 0.56 | ||
| BXP | BXP INC | $75.61 | 1,510,000 | 3.07% | 75.47 | 75.88 | 71.23 | 70.30 | 69.58 | 54.51 | 44.80 | 41.47 | 22.95 | 17.96 | 1.01 | 1.39 | -0.38 | 1.03 | ||
| BILI | BILIBILI INC | $28.51 | 1,878,000 | -21.59% | 27.36 | 26.58 | 24.56 | 22.60 | 20.62 | 63.65 | 79.18 | 81.01 | 54.17 | 50.34 | 1.17 | 1.01 | 0.15 | 1.51 | ||
| VTRS | VIATRIS INC | $10.19 | 7,009,000 | 0.69% | 9.80 | 9.89 | 9.95 | 9.43 | 9.72 | 57.64 | 85.44 | 70.87 | 100.00 | 93.94 | -0.02 | -0.07 | 0.04 | 0.78 | ||
| HIMS | HIMS & HERS HEALTH INC | $52.54 | 35,424,000 | 78.89% | 56.28 | 54.22 | 51.77 | 52.73 | 43.90 | 48.53 | 57.79 | 67.07 | 30.75 | 43.63 | 1.86 | 1.96 | -0.09 | 1.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.