Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMG | WARNER MUSIC GROUP CORP | $29.78 | -3.31% | 5.60% | -3.78% | -2.10% | -5.88% | -11.61% | -12.59% | -20.35% | N/A | $36.64 | $25.56 | 18.72% | 16.51% | 0.83 | 2,498,000 | -8.63% |
| TRMB | TRIMBLE INC | $65.13 | -5.44% | 0.14% | -19.39% | -18.16% | -21.14% | -11.78% | 16.18% | -10.83% | 208.38% | $87.50 | $52.91 | 25.57% | 23.10% | 1.42 | 3,532,000 | -22.71% |
| SNN | SMITH & NEPHEW PLC | $35.30 | -0.23% | 0.60% | 4.81% | 6.07% | -1.84% | 40.30% | 25.31% | -18.70% | 15.55% | $38.79 | $23.91 | 9.00% | 47.64% | 0.70 | 682,000 | -43.54% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $57.11 | 0.30% | 1.91% | 6.61% | -2.73% | -2.34% | -0.33% | 30.57% | 42.92% | 85.90% | $66.72 | $50.61 | 14.40% | 12.85% | 0.83 | 873,000 | -3.54% |
| ALLE | ALLEGION PLC | $179.39 | 0.25% | 3.67% | 11.10% | 7.07% | 9.08% | 36.18% | 49.59% | 50.61% | 216.16% | $180.68 | $116.57 | 0.71% | 53.89% | 0.89 | 452,000 | -37.40% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $392.70 | -1.67% | -4.95% | -1.39% | 21.13% | 47.27% | 134.07% | 79.36% | 130.28% | 205.77% | $436.14 | $159.41 | 9.96% | 146.35% | 0.61 | 518,000 | 21.60% |
| TOL | TOLL BROTHERS INC | $161.47 | 0.12% | 7.30% | 9.88% | 19.03% | 30.03% | 29.16% | 170.11% | 186.55% | 570.00% | $162.17 | $86.67 | 0.43% | 86.30% | 1.23 | 1,134,000 | -31.27% |
| YPF | YPF SOCIEDAD ANONIMA | $38.99 | -0.28% | -1.27% | 15.29% | 3.92% | 13.67% | 8.01% | 224.11% | 747.61% | 156.01% | $40.38 | $22.82 | 3.44% | 70.86% | 1.09 | 1,092,000 | -19.71% |
| BLD | TOPBUILD CORP | $544.12 | 0.78% | 8.86% | 14.68% | 25.51% | 31.08% | 65.41% | 172.70% | 145.99% | 2,237.29% | $545.11 | $266.26 | 0.18% | 104.36% | 1.38 | 382,000 | 20.89% |
| RPM | RPM INTERNATIONAL INC | $119.26 | 0.09% | 2.75% | 6.94% | 10.98% | -0.08% | -2.29% | 34.65% | 37.32% | 219.05% | $129.12 | $95.28 | 7.64% | 25.17% | 0.88 | 995,000 | -8.72% |
| CLX | CLOROX CO | $125.95 | 3.71% | 6.95% | 17.73% | 19.92% | 3.16% | -15.11% | -17.62% | -31.60% | -0.81% | $159.04 | $96.66 | 20.81% | 30.30% | 0.29 | 2,410,000 | 14.76% |
| CF | CF INDUSTRIES HOLDINGS INC | $96.93 | 0.64% | 2.35% | 19.98% | 15.83% | 17.31% | 13.93% | 11.61% | 124.58% | 233.78% | $104.45 | $67.34 | 7.20% | 43.94% | 0.56 | 1,292,000 | -16.48% |
| TSEM | TOWER SEMICONDUCTOR LTD | $134.44 | -1.56% | 10.85% | 10.83% | 34.74% | 190.18% | 193.67% | 229.35% | 311.51% | 1,097.15% | $149.57 | $28.64 | 10.12% | 369.41% | 1.12 | 5,664,000 | 69.94% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $26.00 | 6.64% | 10.92% | 11.88% | 52.40% | -7.21% | -21.99% | 15.76% | -18.26% | 128.67% | $33.00 | $16.46 | 21.21% | 57.96% | 1.18 | 15,022,000 | 32.52% |
| CRBG | COREBRIDGE FINANCIAL INC | $31.12 | -1.05% | -0.29% | 2.00% | 3.63% | -6.66% | -6.12% | 43.74% | N/A | N/A | $36.57 | $23.69 | 14.90% | 31.36% | 1.27 | 6,268,000 | 19.66% |
| ONON | ON HOLDING AG | $45.29 | -0.02% | 3.24% | -7.40% | 28.74% | -0.94% | -16.08% | 108.61% | N/A | N/A | $61.29 | $34.38 | 26.10% | 31.73% | 1.72 | 5,193,000 | 54.23% |
| GEN | GEN DIGITAL INC | $24.67 | -1.99% | 7.59% | -7.84% | -9.10% | -19.82% | -11.42% | 15.01% | 15.90% | 31.43% | $32.22 | $22.14 | 23.42% | 11.43% | 0.78 | 8,121,000 | 1.10% |
| AVY | AVERY DENNISON CORP | $192.78 | 1.11% | -0.18% | 2.56% | 10.60% | 12.20% | 7.11% | 4.04% | 11.20% | 209.54% | $196.00 | $156.23 | 1.64% | 23.39% | 0.85 | 519,000 | 0.78% |
| KIM | KIMCO REALTY CORP | $21.99 | -0.90% | 2.23% | 6.75% | 6.28% | 5.72% | -1.74% | 0.87% | 22.51% | -16.32% | $22.97 | $17.93 | 4.27% | 22.64% | 0.89 | 3,630,000 | -20.29% |
| RRX | REGAL REXNORD CORP | $224.08 | 0.60% | 25.68% | 47.24% | 68.77% | 62.44% | 65.23% | 43.07% | 72.41% | 353.79% | $229.30 | $90.56 | 2.28% | 147.44% | 1.31 | 765,000 | -49.87% |
| HAS | HASBRO INC | $105.94 | 1.87% | 9.68% | 22.28% | 35.08% | 36.57% | 76.30% | 80.45% | 16.87% | 52.30% | $106.71 | $49.00 | 0.72% | 116.20% | 0.92 | 3,094,000 | -49.10% |
| PAC | PACIFIC AIRPORT GROUP | $293.95 | 1.20% | 7.95% | 9.17% | 35.20% | 20.72% | 50.74% | 52.76% | 188.53% | 276.81% | $293.95 | $168.62 | 0.00% | 74.33% | 0.82 | 45,000 | -15.73% |
| CDE | COEUR MINING INC | $23.08 | 1.05% | 11.23% | 6.80% | 51.74% | 98.79% | 230.66% | 588.96% | 155.03% | 718.44% | $27.74 | $4.58 | 16.78% | 403.93% | 1.42 | 16,596,000 | 9.28% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $87.78 | -6.10% | -3.89% | -25.52% | 14.61% | 34.20% | 173.71% | 663.97% | 169.10% | 2,713.46% | $134.00 | $23.90 | 34.49% | 267.28% | 1.22 | 2,990,000 | 48.53% |
| WCC | WESCO INTERNATIONAL INC | $302.94 | 6.00% | 0.52% | 10.73% | 17.42% | 48.83% | 60.78% | 97.77% | 294.45% | 655.84% | $319.68 | $125.21 | 5.24% | 141.96% | 1.61 | 1,099,000 | -37.41% |
| EMA | EMERA INC | $49.06 | 0.39% | -2.52% | 2.66% | 3.13% | 2.59% | N/A | N/A | 20.13% | 52.50% | $50.86 | $43.90 | 3.53% | 11.75% | -0.14 | 302,000 | -43.34% |
| CLH | CLEAN HARBORS INC | $274.60 | 2.46% | 5.23% | 7.44% | 32.46% | 15.36% | 17.37% | 104.51% | 222.72% | 583.08% | $276.51 | $178.29 | 0.69% | 54.02% | 0.91 | 472,000 | -9.75% |
| TYL | TYLER TECHNOLOGIES INC | $339.25 | -5.90% | -1.16% | -24.01% | -27.82% | -41.93% | -44.34% | 4.09% | -27.21% | 148.06% | $661.31 | $320.23 | 48.70% | 5.94% | 1.07 | 1,205,000 | 53.90% |
| ULS | UL SOLUTIONS INC | $72.55 | -1.06% | 0.97% | -11.48% | -17.29% | 9.54% | 32.39% | N/A | N/A | N/A | $91.95 | $49.34 | 21.10% | 47.04% | 0.61 | 786,000 | -7.85% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $220.70 | 1.47% | 7.62% | 9.19% | 18.72% | 18.51% | 12.23% | 45.63% | 95.81% | 168.23% | $229.21 | $159.25 | 3.71% | 38.59% | 0.79 | 429,000 | 1.90% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $105.77 | 16.29% | 29.32% | 27.28% | 60.11% | 74.60% | 80.37% | 27.90% | 125.76% | 2,348.38% | $107.73 | $34.69 | 1.82% | 204.94% | 2.11 | 6,115,000 | 57.56% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $231.32 | 8.71% | 12.04% | 12.31% | 3.08% | 34.75% | 24.40% | 55.89% | 77.88% | 127.57% | $246.33 | $152.33 | 6.09% | 51.86% | 0.81 | 1,074,000 | 149.77% |
| BEN | FRANKLIN RESOURCES INC | $27.55 | -2.17% | -1.01% | 7.45% | 20.73% | 8.94% | 36.45% | -13.26% | 1.21% | -12.40% | $28.32 | $16.25 | 2.72% | 69.54% | 1.23 | 5,197,000 | -10.74% |
| JLL | JONES LANG LASALLE INC | $303.11 | -12.46% | -9.23% | -13.50% | -1.76% | 9.91% | 9.53% | 68.11% | 93.38% | 207.48% | $363.06 | $194.36 | 16.51% | 55.95% | 1.26 | 1,558,000 | 262.33% |
| ARCC | ARES CAPITAL CORP | $19.91 | -0.25% | 1.79% | -2.97% | -1.97% | -11.31% | -12.31% | 1.01% | 11.85% | 58.77% | $23.63 | $18.26 | 15.74% | 9.04% | 0.71 | 5,026,000 | -26.22% |
| PR | PERMIAN RESOURCES CORP | $17.18 | 1.90% | 3.43% | 22.63% | 26.88% | 32.26% | 14.46% | 63.31% | 440.25% | N/A | $17.30 | $10.01 | 0.69% | 71.63% | 1.21 | 16,464,000 | -18.06% |
| KSPI | JOINT STOCK CO KASPIKZ | $74.75 | -2.17% | -1.91% | -6.69% | -0.33% | -22.00% | -21.72% | N/A | N/A | N/A | $111.45 | $70.61 | 32.93% | 5.86% | 0.93 | 521,000 | 211.98% |
| PFGC | PERFORMANCE FOOD GROUP CO | $90.27 | 0.29% | 0.46% | -1.90% | -6.69% | -7.38% | 7.53% | 50.15% | 75.93% | 301.74% | $109.05 | $68.40 | 17.22% | 31.98% | 1.03 | 2,039,000 | 6.59% |
| IREN | IREN LTD | $42.67 | -0.61% | -5.05% | -15.22% | -25.64% | 137.45% | 243.56% | 1,903.29% | N/A | N/A | $76.87 | $5.13 | 44.49% | 732.59% | 2.46 | 37,395,000 | 4.60% |
| ALGN | ALIGN TECHNOLOGY INC | $197.51 | 0.63% | 22.45% | 14.83% | 36.69% | 46.50% | -6.18% | -39.28% | -67.03% | 235.96% | $208.65 | $122.00 | 5.34% | 61.89% | 1.56 | 1,101,000 | -45.36% |
| SOLV | SOLVENTUM CORP | $81.49 | 1.28% | 6.54% | -4.90% | 10.30% | 13.40% | 10.64% | N/A | N/A | N/A | $88.20 | $60.70 | 7.61% | 34.25% | 0.81 | 729,000 | -40.97% |
| SUZ | SUZANO SA | $11.18 | 13.50% | 18.31% | 15.73% | 26.33% | 12.59% | 10.15% | 23.26% | -15.17% | N/A | $11.22 | $8.41 | 0.31% | 32.94% | 0.58 | 9,025,000 | 132.72% |
| BBIO | BRIDGEBIO PHARMA INC | $73.33 | 1.19% | -2.47% | -4.57% | 10.14% | 52.01% | 135.64% | 532.70% | 9.01% | N/A | $81.33 | $28.33 | 9.83% | 158.89% | 1.59 | 2,211,000 | 17.36% |
| NVMI | NOVA LTD | $475.83 | 3.26% | 14.48% | 17.89% | 54.05% | 74.74% | 91.03% | 424.97% | 482.77% | 5,033.01% | $507.27 | $154.00 | 6.20% | 208.99% | 1.70 | 531,000 | 139.19% |
| BBY | BEST BUY CO INC | $67.08 | -1.41% | -2.07% | -0.13% | -13.65% | -2.20% | -23.78% | -23.13% | -43.91% | 149.09% | $91.68 | $54.99 | 26.83% | 21.99% | 1.18 | 3,924,000 | -12.35% |
| BLDR | BUILDERS FIRSTSOURCE INC | $126.94 | -1.15% | 2.54% | 2.30% | 18.74% | -1.41% | -18.71% | 55.34% | 192.35% | 1,826.25% | $157.96 | $94.36 | 19.64% | 34.53% | 1.45 | 2,366,000 | 6.05% |
| BF.B | BROWN FORMAN CORP | $30.28 | 1.24% | 3.38% | 13.75% | 8.84% | -1.53% | -3.44% | -54.04% | -60.39% | -20.80% | $38.85 | $25.32 | 22.06% | 19.59% | 0.58 | 4,961,000 | 68.68% |
| SWK | STANLEY BLACK & DECKER INC | $90.53 | -1.34% | 6.97% | 9.85% | 33.88% | 31.51% | 3.71% | 1.42% | -48.19% | 0.43% | $93.37 | $53.91 | 3.04% | 67.93% | 1.26 | 1,742,000 | -0.74% |
| REG | REGENCY CENTERS CORP | $76.47 | -0.78% | 2.99% | 8.95% | 7.31% | 6.89% | 2.75% | 14.44% | 49.21% | 9.51% | $78.18 | $63.44 | 2.19% | 20.54% | 0.75 | 1,358,000 | 8.04% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $19.78 | 1.59% | -0.10% | 5.32% | 18.30% | 11.69% | 0.30% | 54.05% | 139.76% | 28.11% | $20.77 | $15.58 | 4.77% | 27.00% | 0.70 | 1,953,000 | -1.16% |
| EG | EVEREST GROUP LTD | $332.42 | 0.59% | -0.30% | 1.23% | 2.46% | 0.61% | -0.96% | -12.98% | 35.71% | 81.73% | $370.21 | $302.44 | 10.21% | 9.91% | 0.57 | 299,000 | -37.97% |
| FMS | FRESENIUS MEDICAL CARE AG | $24.05 | 0.12% | 1.01% | 0.88% | 0.25% | -0.25% | -0.95% | 20.79% | -34.50% | -42.17% | $30.46 | $20.95 | 21.04% | 14.82% | 0.50 | 676,000 | -17.16% |
| TRU | TRANSUNION | $71.78 | -3.18% | 3.28% | -15.60% | -13.39% | -16.53% | -23.61% | 3.25% | -22.09% | 242.14% | $101.19 | $65.24 | 29.06% | 10.03% | 1.40 | 6,198,000 | 45.42% |
| AMKR | AMKOR TECHNOLOGY INC | $56.17 | 5.07% | 28.04% | 8.90% | 63.95% | 142.63% | 160.11% | 105.90% | 144.75% | 982.27% | $57.09 | $14.03 | 1.61% | 300.36% | 1.88 | 5,648,000 | -32.05% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.78 | 2.95% | 8.89% | 5.27% | 6.03% | 16.40% | 29.84% | 63.57% | 23.50% | 62.88% | $47.26 | $35.04 | 1.02% | 33.50% | 0.43 | 3,179,000 | 75.44% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $137.44 | -0.15% | -0.30% | 3.60% | -6.69% | 10.86% | 17.62% | 32.77% | 19.09% | 288.58% | $160.18 | $84.23 | 14.20% | 63.17% | 0.61 | 1,389,000 | 4.99% |
| HST | HOST HOTELS & RESORTS INC | $19.96 | 0.15% | 3.37% | 8.83% | 11.20% | 30.37% | 21.04% | 8.13% | 36.71% | 43.80% | $20.14 | $12.22 | 0.89% | 63.34% | 1.10 | 6,924,000 | 13.23% |
| SNX | TD SYNNEX CORP | $170.00 | -1.28% | 3.41% | 13.11% | 13.73% | 16.74% | 18.86% | 64.55% | 89.84% | 104.11% | $175.56 | $92.23 | 3.17% | 84.32% | 1.08 | 460,000 | -41.25% |
| BWA | BORGWARNER INC | $66.10 | 22.45% | 30.92% | 36.94% | 44.42% | 71.73% | 124.52% | 32.57% | 54.30% | 118.95% | $68.82 | $24.40 | 3.95% | 170.90% | 1.03 | 13,991,000 | 193.19% |
| LOGI | LOGITECH INTERNATIONAL SA | $93.32 | 1.00% | 2.21% | -4.34% | -22.21% | -3.23% | -6.54% | 60.10% | -21.34% | 553.04% | $123.01 | $64.73 | 24.14% | 44.17% | 1.20 | 986,000 | 0.41% |
| IONS | IONIS PHARMACEUTICALS INC | $84.35 | 0.07% | -0.75% | 3.29% | 16.43% | 106.54% | 167.10% | 112.63% | 45.56% | 146.28% | $86.74 | $23.95 | 2.76% | 252.19% | 0.83 | 1,104,000 | -20.12% |
| AKAM | AKAMAI TECHNOLOGIES INC | $94.80 | 0.42% | 3.13% | 3.87% | 4.62% | 34.26% | -6.49% | 7.76% | -6.56% | 92.92% | $104.98 | $67.51 | 9.69% | 40.42% | 0.90 | 4,122,000 | 65.34% |
| CRCL | CIRCLE INTERNET GROUP INC | $57.86 | -3.16% | 5.10% | -30.21% | -41.14% | -64.10% | N/A | N/A | N/A | N/A | $298.98 | $49.90 | 80.65% | 15.95% | 3.12 | 8,585,000 | 14.24% |
| COKE | COCA-COLA CONSOLIDATED INC | $159.14 | 1.71% | 6.09% | 5.97% | 4.50% | 38.88% | 12.43% | 204.97% | 469.01% | 893.14% | $169.49 | $105.21 | 6.11% | 51.26% | 0.69 | 294,000 | -31.31% |
| ASND | ASCENDIS PHARMA A | $221.49 | -1.20% | 0.80% | 6.10% | 10.11% | 13.02% | 85.33% | 94.48% | 48.48% | 1,130.50% | $242.00 | $124.06 | 8.48% | 78.53% | 0.72 | 963,000 | -0.41% |
| GH | GUARDANT HEALTH INC | $107.58 | 2.43% | 1.35% | 0.01% | 10.10% | 96.31% | 146.74% | 286.42% | -36.08% | N/A | $120.74 | $34.88 | 10.90% | 208.43% | 1.68 | 1,759,000 | 49.45% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $173.24 | -1.05% | 8.10% | 10.50% | 17.17% | 31.59% | 36.42% | 86.78% | 77.25% | 844.60% | $179.32 | $93.92 | 3.39% | 84.46% | 1.32 | 954,000 | 7.55% |
| LAMR | LAMAR ADVERTISING CO | $132.64 | -2.10% | 3.37% | 2.35% | 4.06% | 15.36% | 4.65% | 24.21% | 52.49% | 161.98% | $136.69 | $99.84 | 2.96% | 32.85% | 1.00 | 446,000 | -31.49% |
| MLI | MUELLER INDUSTRIES INC | $120.57 | 1.08% | 5.16% | -3.08% | 11.35% | 34.01% | 49.18% | 230.56% | 532.08% | 857.28% | $139.29 | $66.84 | 13.44% | 80.39% | 1.10 | 1,000,000 | -20.00% |
| DTM | DT MIDSTREAM INC | $131.64 | 0.74% | 4.17% | 11.84% | 14.88% | 26.21% | 31.71% | 143.24% | N/A | N/A | $133.16 | $83.30 | 1.14% | 58.03% | 0.73 | 808,000 | 66.94% |
| OMC | OMNICOM GROUP INC | $69.32 | -5.12% | 0.26% | -11.31% | -6.21% | -4.96% | -15.88% | -25.45% | 5.00% | -3.57% | $89.27 | $66.33 | 22.35% | 4.51% | 0.80 | 6,536,000 | 36.51% |
| EVR | EVERCORE INC | $345.55 | -4.59% | -3.03% | -6.78% | 10.81% | 16.84% | 30.12% | 155.17% | 190.57% | 670.97% | $388.71 | $148.63 | 11.10% | 132.49% | 1.44 | 438,000 | -2.88% |
| STRL | STERLING INFRASTRUCTURE INC | $433.91 | 4.51% | 20.48% | 41.07% | 13.82% | 49.70% | 199.50% | 1,081.99% | 1,905.13% | 9,829.29% | $441.28 | $96.34 | 1.67% | 350.39% | 1.43 | 633,000 | 38.51% |
| EMBJ | EMBRAER SA | $72.44 | 0.24% | 3.60% | -0.39% | 10.44% | 25.39% | 73.34% | 486.08% | 864.58% | 162.46% | $80.75 | $38.78 | 10.29% | 86.81% | 1.26 | 652,000 | 0.46% |
| BILI | BILIBILI INC | $31.84 | 2.84% | 7.03% | 0.19% | 17.32% | 37.66% | 80.81% | 42.08% | -78.56% | N/A | $36.40 | $14.47 | 12.53% | 120.04% | 1.58 | 1,690,000 | 46.70% |
| RNR | RENAISSANCERE HOLDINGS LTD | $304.81 | 3.15% | 1.48% | 10.95% | 14.26% | 26.78% | 29.70% | 40.23% | 87.52% | 174.23% | $310.80 | $219.00 | 1.93% | 39.18% | 0.43 | 558,000 | 84.16% |
| PEN | PENUMBRA INC | $338.26 | -0.21% | -0.49% | 5.88% | 20.95% | 41.24% | 26.08% | 26.82% | 23.61% | 697.41% | $362.41 | $221.26 | 6.66% | 52.88% | 1.05 | 701,000 | -16.35% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $26.72 | 0.15% | -5.85% | -39.42% | 83.77% | 97.63% | 27,165.31% | 3,525.51% | N/A | N/A | $83.60 | $0.09 | 68.04% | 28,631.18% | 0.41 | 56,000 | -27.27% |
| HRL | HORMEL FOODS CORP | $23.95 | -1.44% | -5.34% | 4.81% | 6.40% | -16.20% | -17.41% | -47.21% | -50.29% | -42.55% | $32.07 | $21.03 | 25.32% | 13.88% | 0.16 | 4,439,000 | 9.69% |
| TTD | TRADE DESK INC | $27.23 | -3.20% | -0.15% | -26.21% | -38.39% | -48.79% | -77.35% | -44.01% | -68.59% | N/A | $91.45 | $26.01 | 70.22% | 4.69% | 2.07 | 10,270,000 | -22.47% |
| UDR | UDR INC | $39.77 | 0.99% | 5.74% | 9.86% | 13.43% | 6.05% | -6.97% | -10.55% | -8.19% | 19.97% | $46.47 | $32.94 | 14.42% | 20.73% | 0.73 | 7,056,000 | 7.14% |
| CNA | CNA FINANCIAL CORP | $48.55 | -0.51% | -1.94% | 4.68% | 5.50% | 2.60% | -0.86% | 8.13% | 10.79% | 64.58% | $51.34 | $43.29 | 5.43% | 12.15% | 0.54 | 425,000 | -37.59% |
| TIMB | TIM SA | $27.11 | 7.49% | 15.02% | 29.34% | 14.05% | 29.22% | 84.17% | 143.14% | 101.56% | 280.76% | $27.74 | $13.65 | 2.29% | 98.61% | 0.52 | 865,000 | 53.64% |
| DKNG | DRAFTKINGS INC | $26.30 | -3.02% | -3.45% | -24.77% | -13.76% | -38.45% | -39.46% | 62.95% | -55.57% | N/A | $53.61 | $25.01 | 50.94% | 5.16% | 1.83 | 11,620,000 | -37.93% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.24 | -0.34% | 1.74% | 2.80% | 2.44% | 1.54% | -5.17% | -13.96% | 6.49% | 78.88% | $52.25 | $41.17 | 11.49% | 12.31% | 0.60 | 1,597,000 | -21.83% |
| ACM | AECOM | $100.87 | -2.88% | 5.18% | 1.44% | -23.43% | -15.41% | -5.30% | 11.77% | 84.71% | 335.72% | $135.52 | $85.00 | 25.57% | 18.67% | 0.91 | 2,668,000 | -16.60% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $99.52 | 1.77% | 0.95% | 8.24% | 6.59% | -7.37% | -6.96% | 32.76% | 132.20% | N/A | $121.10 | $86.68 | 17.82% | 14.81% | 0.48 | 1,072,000 | -18.04% |
| AEG | AEGON LTD | $7.83 | 0.26% | 0.26% | 1.03% | 1.16% | 6.39% | 18.28% | 40.07% | 71.71% | 67.67% | $8.15 | $5.42 | 3.93% | 44.46% | 0.90 | 8,822,000 | 153.87% |
| ROKU | ROKU INC | $87.89 | -3.32% | -4.60% | -20.62% | -17.70% | 7.20% | 6.21% | 58.76% | -81.13% | N/A | $116.66 | $52.43 | 24.66% | 67.63% | 2.09 | 3,749,000 | 14.12% |
| DPZ | DOMINOS PIZZA INC | $384.00 | -1.47% | -4.41% | -7.68% | -6.17% | -12.83% | -19.00% | 8.15% | -0.31% | 259.21% | $500.55 | $377.19 | 23.28% | 1.81% | 0.68 | 1,358,000 | 85.52% |
| ERIE | ERIE INDEMNITY CO | $280.49 | 0.66% | -2.06% | -0.64% | -0.77% | -22.27% | -29.30% | 15.02% | 7.88% | 195.38% | $456.93 | $267.40 | 38.61% | 4.90% | 0.52 | 232,000 | -18.88% |
| IAG | IAMGOLD CORP | $22.49 | 4.22% | 17.14% | 26.35% | 64.52% | 197.88% | 252.51% | 781.96% | 537.11% | 890.75% | $22.50 | $5.02 | 0.04% | 348.01% | 0.86 | 8,834,000 | 10.59% |
| PINS | PINTEREST INC | $19.09 | -6.10% | -3.93% | -28.82% | -30.23% | -44.16% | -51.76% | -22.71% | -78.07% | N/A | $39.93 | $19.05 | 52.19% | 0.21% | 1.62 | 15,032,000 | 5.96% |
| NWSA | NEWS CORP | $23.22 | -1.53% | -5.95% | -12.51% | -13.46% | -18.18% | -21.15% | 23.05% | 0.78% | 123.27% | $31.61 | $22.20 | 26.54% | 4.59% | 0.98 | 4,459,000 | -18.74% |
| WLK | WESTLAKE CORP | $100.36 | 1.25% | 4.54% | 18.15% | 58.17% | 30.52% | -10.81% | -19.70% | 16.05% | 137.26% | $118.23 | $56.33 | 15.11% | 78.16% | 1.09 | 1,850,000 | 51.76% |
| CCK | CROWN HOLDINGS INC | $111.49 | -0.06% | -3.25% | 5.29% | 11.31% | 10.63% | 24.46% | 30.20% | 15.29% | 150.15% | $115.85 | $75.98 | 3.76% | 46.74% | 0.77 | 626,000 | -33.40% |
| ALLY | ALLY FINANCIAL INC | $41.68 | -1.67% | -3.83% | -6.06% | 5.60% | 11.98% | 9.68% | 25.50% | 1.51% | 162.14% | $47.27 | $29.52 | 11.83% | 41.19% | 1.41 | 3,192,000 | 2.37% |
| EQX | EQUINOX GOLD CORP | $16.34 | 3.09% | 7.22% | 13.16% | 31.77% | 145.71% | 143.52% | 322.22% | 70.56% | N/A | $17.40 | $5.59 | 6.09% | 192.31% | 0.83 | 7,078,000 | -10.46% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $252.50 | -1.59% | 2.96% | -4.51% | -1.05% | -19.19% | -28.75% | -20.83% | -46.29% | 338.06% | $352.66 | $205.73 | 28.40% | 22.73% | 1.55 | 1,096,000 | 17.09% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $65.95 | -0.42% | 0.59% | 8.22% | 4.60% | 10.17% | -1.20% | -8.31% | 5.42% | 100.76% | $70.35 | $58.15 | 6.25% | 13.41% | 0.51 | 1,765,000 | 54.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.