Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWBC | EAST WEST BANCORP INC | $106.60 | -0.73% | 4.17% | 3.73% | 0.49% | 15.41% | -2.96% | 58.35% | 143.71% | 145.91% | $111.20 | $68.27 | 4.14% | 56.14% | 1.32 | 473,000 | 7.01% |
| SNN | SMITH & NEPHEW PLC | $33.41 | -0.03% | 3.50% | -8.91% | -10.43% | 15.53% | 32.06% | 28.35% | -14.29% | -1.07% | $38.79 | $23.69 | 13.87% | 41.03% | 0.71 | 324,000 | -31.79% |
| TXT | TEXTRON INC | $83.04 | 0.14% | 4.09% | 3.19% | 2.04% | 11.15% | -2.46% | 19.24% | 77.17% | 92.04% | $87.94 | $57.70 | 5.57% | 43.92% | 1.08 | 905,000 | -21.37% |
| WMG | WARNER MUSIC GROUP CORP | $28.01 | -1.20% | -8.16% | -13.34% | -16.24% | 7.07% | -13.55% | -14.11% | -1.20% | N/A | $36.64 | $25.56 | 23.55% | 9.59% | 0.83 | 2,047,000 | -22.93% |
| EMA | EMERA INC | $48.66 | 0.54% | 0.62% | -1.16% | 2.16% | 9.23% | N/A | N/A | 15.75% | 53.40% | $49.77 | $43.90 | 2.23% | 10.84% | -0.12 | 187,000 | 27.21% |
| ROIV | ROIVANT SCIENCES LTD | $20.87 | 0.05% | 2.61% | 10.95% | 76.27% | 93.96% | 64.33% | 314.09% | 108.70% | N/A | $21.35 | $8.73 | 2.25% | 139.06% | 0.86 | 4,847,000 | -36.86% |
| ITT | ITT INC | $184.30 | 0.43% | 0.92% | 4.34% | 6.96% | 21.27% | 16.12% | 126.25% | 145.70% | 366.70% | $197.07 | $105.64 | 6.48% | 74.46% | 1.24 | 558,000 | -5.42% |
| NWSA | NEWS CORP | $25.58 | 0.67% | 2.44% | -4.37% | -13.96% | -9.45% | -12.64% | 40.63% | 44.44% | 79.51% | $31.61 | $23.38 | 19.08% | 9.41% | 0.98 | 3,115,000 | -6.62% |
| HTHT | H WORLD GROUP LTD | $46.56 | 0.76% | 5.63% | 20.19% | 27.63% | 29.80% | 40.66% | 30.68% | -9.20% | 555.31% | $46.77 | $30.13 | 0.45% | 54.53% | 0.93 | 1,528,000 | -21.56% |
| ONON | ON HOLDING AG | $43.19 | 3.42% | -0.25% | 2.32% | -4.40% | -28.82% | -25.51% | 133.33% | N/A | N/A | $64.05 | $34.38 | 32.57% | 25.63% | 1.72 | 4,834,000 | -22.68% |
| ALLE | ALLEGION PLC | $165.67 | -0.25% | 3.11% | -3.08% | -3.42% | 14.63% | 18.01% | 47.59% | 44.97% | 146.79% | $180.68 | $116.57 | 8.31% | 42.12% | 0.90 | 537,000 | -23.29% |
| OKTA | OKTA INC | $80.56 | -0.74% | 0.59% | -10.50% | -12.01% | -35.81% | 4.85% | 60.48% | -65.87% | N/A | $127.57 | $76.03 | 36.85% | 5.97% | 1.55 | 1,890,000 | -3.42% |
| CHWY | CHEWY INC | $34.22 | 2.03% | 0.00% | -1.13% | -16.02% | -23.38% | 0.50% | -16.46% | -53.91% | N/A | $48.62 | $29.83 | 29.62% | 14.74% | 1.55 | 4,443,000 | -53.71% |
| YPF | YPF SOCIEDAD ANONIMA | $36.06 | 2.04% | -6.75% | 8.09% | 17.42% | -1.39% | -9.92% | 335.51% | 567.78% | 98.02% | $47.43 | $22.82 | 23.97% | 58.02% | 1.08 | 1,648,000 | -26.53% |
| ROKU | ROKU INC | $95.63 | 0.79% | 2.72% | -3.22% | 0.07% | 32.86% | 44.22% | 77.39% | -65.27% | N/A | $116.66 | $52.43 | 18.03% | 82.40% | 2.08 | 1,948,000 | -23.91% |
| KSPI | JOINT STOCK CO KASPIKZ | $74.00 | -0.59% | 1.66% | -3.65% | -18.98% | -10.31% | -32.49% | N/A | N/A | N/A | $113.55 | $70.61 | 34.83% | 4.80% | 0.94 | 690,000 | 17.95% |
| DPZ | DOMINOS PIZZA INC | $415.59 | -0.49% | 3.98% | 0.70% | -7.90% | -14.23% | -12.12% | 8.71% | 6.43% | 282.50% | $500.55 | $392.89 | 16.97% | 5.78% | 0.68 | 497,000 | -23.30% |
| ICLR | ICON PLC | $183.65 | 5.23% | 15.64% | 0.89% | 6.92% | 39.79% | -13.43% | -14.46% | -3.92% | 144.83% | $228.29 | $125.10 | 19.55% | 46.80% | 1.07 | 1,629,000 | 12.73% |
| WSO | WATSCO INC | $345.60 | 0.96% | 2.91% | -5.15% | -15.09% | -24.89% | -37.22% | 28.02% | 54.92% | 169.60% | $562.56 | $323.05 | 38.57% | 6.98% | 0.98 | 381,000 | 22.51% |
| RBC | RBC BEARINGS INC | $443.29 | 0.08% | 3.03% | 7.84% | 11.10% | 20.38% | 30.39% | 88.66% | 153.85% | 534.36% | $449.60 | $290.56 | 1.40% | 52.56% | 1.02 | 198,000 | 8.79% |
| COKE | COCA-COLA CONSOLIDATED INC | $163.91 | 0.97% | 0.15% | 27.88% | 42.52% | 45.14% | 21.87% | 239.23% | 520.75% | 724.95% | $166.21 | $105.21 | 1.38% | 55.79% | 0.70 | 602,000 | -3.53% |
| KIM | KIMCO REALTY CORP | $20.62 | -0.29% | 3.05% | -7.82% | -6.74% | -1.86% | -19.01% | -6.57% | 36.83% | -21.83% | $25.83 | $17.93 | 20.17% | 15.00% | 0.92 | 3,476,000 | -22.03% |
| AVAV | AEROVIRONMENT INC | $279.19 | 0.26% | -0.44% | -26.55% | 13.54% | 56.73% | 42.08% | 202.09% | 222.17% | 993.58% | $417.86 | $102.25 | 33.19% | 173.05% | 1.09 | 566,000 | -16.15% |
| ACM | AECOM | $105.46 | 1.52% | -6.70% | -20.44% | -16.01% | -3.58% | -9.66% | 27.85% | 101.72% | 232.58% | $135.52 | $85.00 | 22.18% | 24.07% | 0.93 | 1,645,000 | -18.44% |
| OKLO | OKLO INC | $88.72 | 3.44% | -13.75% | -35.44% | 19.39% | 64.60% | 302.54% | 800.71% | N/A | N/A | $193.84 | $17.14 | 54.23% | 417.62% | 0.95 | 8,016,000 | -35.89% |
| DOCU | DOCUSIGN INC | $68.87 | 1.34% | 5.89% | -3.60% | -5.01% | -20.15% | -19.26% | 50.40% | -69.64% | N/A | $107.86 | $63.50 | 36.15% | 8.46% | 1.80 | 1,915,000 | 12.45% |
| FFIV | F5 INC | $238.22 | -0.75% | 6.35% | -17.97% | -24.51% | -16.88% | -5.44% | 57.33% | 44.77% | 131.28% | $346.00 | $223.76 | 31.15% | 6.46% | 1.08 | 908,000 | -18.93% |
| BBIO | BRIDGEBIO PHARMA INC | $71.72 | 1.54% | 9.43% | 12.84% | 46.76% | 116.68% | 171.26% | 785.43% | 45.98% | N/A | $72.26 | $25.34 | 0.75% | 183.03% | 1.59 | 1,745,000 | -7.03% |
| FMS | FRESENIUS MEDICAL CARE AG | $23.82 | -1.00% | 4.52% | -12.43% | -6.51% | -19.23% | 7.73% | 55.28% | -43.93% | -43.00% | $30.46 | $21.83 | 21.80% | 9.12% | 0.48 | 259,000 | -14.24% |
| RTO | RENTOKIL INITIAL PLC | $27.33 | 0.29% | 4.55% | -6.82% | 13.78% | 14.07% | 5.12% | -16.75% | N/A | N/A | $30.10 | $19.60 | 9.20% | 39.44% | 0.88 | 719,000 | -16.00% |
| OMC | OMNICOM GROUP INC | $71.50 | -1.85% | -0.69% | -9.72% | -8.23% | -3.70% | -31.66% | -8.51% | 13.49% | -2.97% | $105.99 | $68.37 | 32.54% | 4.58% | 0.79 | 11,209,000 | 48.19% |
| MGA | MAGNA INTERNATIONAL INC | $48.83 | -0.73% | 2.82% | 7.53% | 5.35% | 33.71% | 10.88% | -18.30% | -20.92% | 8.95% | $50.77 | $30.39 | 3.82% | 60.68% | 1.20 | 1,061,000 | -47.03% |
| TEM | TEMPUS AI INC | $77.21 | 0.48% | 11.75% | -15.69% | 1.19% | 17.22% | 31.16% | N/A | N/A | N/A | $104.32 | $31.36 | 25.99% | 146.21% | 2.79 | 3,702,000 | -24.45% |
| IREN | IREN LTD | $48.45 | 2.06% | 5.72% | -25.45% | 110.74% | 424.35% | 406.80% | 3,066.67% | N/A | N/A | $76.87 | $5.13 | 36.97% | 845.37% | 2.43 | 26,982,000 | -29.42% |
| RPM | RPM INTERNATIONAL INC | $106.95 | -0.24% | 4.38% | -4.17% | -14.80% | -7.37% | -23.39% | 4.92% | 21.99% | 126.78% | $140.41 | $95.28 | 23.83% | 12.25% | 0.88 | 622,000 | -7.99% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $601.03 | 1.52% | 8.18% | 37.92% | 41.47% | 121.32% | 78.48% | 819.85% | 404.60% | 3,717.03% | $604.81 | $265.00 | 0.62% | 126.80% | 0.79 | 254,000 | -29.44% |
| GGG | GRACO INC | $82.31 | -0.68% | 3.72% | 0.44% | -5.07% | -3.10% | -9.16% | 20.00% | 20.51% | 227.58% | $91.45 | $72.06 | 9.99% | 14.22% | 0.90 | 777,000 | 11.96% |
| ATI | ATI INC | $100.30 | 1.02% | 2.22% | 9.37% | 31.15% | 26.21% | 65.43% | 258.47% | 601.89% | 707.57% | $103.64 | $39.23 | 3.22% | 155.67% | 1.28 | 1,425,000 | 3.79% |
| ERIE | ERIE INDEMNITY CO | $294.24 | -0.47% | 3.22% | -10.83% | -15.95% | -16.74% | -32.90% | 11.33% | 29.86% | 219.06% | $456.93 | $276.91 | 35.61% | 6.26% | 0.54 | 88,000 | -12.00% |
| CACI | CACI INTERNATIONAL INC | $615.35 | -0.42% | 2.07% | 6.33% | 27.37% | 31.69% | 30.24% | 99.51% | 154.00% | 514.37% | $632.77 | $318.60 | 2.75% | 93.14% | 0.49 | 145,000 | -51.67% |
| GH | GUARDANT HEALTH INC | $107.79 | -0.94% | 8.28% | 52.14% | 69.94% | 175.19% | 213.62% | 110.94% | -9.16% | N/A | $112.43 | $29.91 | 4.12% | 260.38% | 1.67 | 1,596,000 | -44.22% |
| SN | SHARKNINJA INC | $96.16 | 3.05% | 10.04% | -0.61% | -18.89% | 1.46% | -3.13% | N/A | N/A | N/A | $128.51 | $60.50 | 25.17% | 58.94% | 1.60 | 1,923,000 | -37.81% |
| TOL | TOLL BROTHERS INC | $140.51 | 1.56% | 11.21% | 1.32% | 2.04% | 30.19% | -14.41% | 204.99% | 195.44% | 270.84% | $168.17 | $86.67 | 16.45% | 62.12% | 1.22 | 1,015,000 | -21.80% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.82 | 0.70% | 2.46% | 11.97% | 9.12% | 24.31% | 12.39% | 54.69% | 27.81% | 32.47% | $46.16 | $35.04 | 0.74% | 30.76% | 0.46 | 1,567,000 | -0.51% |
| BF.B | BROWN FORMAN CORP | $28.64 | -0.56% | 5.10% | 0.49% | -4.05% | -17.13% | -30.77% | -60.18% | -64.69% | -32.78% | $46.22 | $25.53 | 38.04% | 12.18% | 0.59 | 3,233,000 | -15.41% |
| WF | WOORI FINANCIAL GROUP INC | $54.69 | 1.28% | 1.07% | 1.18% | 2.78% | 36.04% | 54.23% | 101.58% | 95.53% | 116.34% | $57.97 | $29.44 | 5.66% | 85.77% | 0.81 | 94,000 | 35.45% |
| RBRK | RUBRIK INC | $68.17 | -1.05% | -2.73% | -12.37% | -19.96% | -28.13% | 36.29% | N/A | N/A | N/A | $103.00 | $47.35 | 33.82% | 43.97% | 1.85 | 1,544,000 | 3.62% |
| WYNN | WYNN RESORTS LTD | $129.46 | 1.56% | 9.42% | 3.20% | 8.72% | 39.90% | 40.93% | 65.55% | 27.90% | 112.06% | $134.16 | $65.25 | 3.50% | 98.41% | 1.24 | 1,947,000 | -45.90% |
| NXT | NEXTPOWER INC | $90.67 | 0.68% | 1.15% | -8.00% | 32.21% | 62.26% | 133.26% | N/A | N/A | N/A | $112.74 | $33.29 | 19.58% | 172.36% | 1.15 | 1,185,000 | -25.14% |
| EQH | EQUITABLE HOLDINGS INC | $46.82 | 0.21% | 6.41% | -4.29% | -13.46% | -13.25% | -3.08% | 52.91% | 80.08% | N/A | $56.61 | $41.39 | 17.29% | 13.12% | 1.29 | 2,522,000 | -12.13% |
| LAMR | LAMAR ADVERTISING CO | $132.42 | -0.09% | 3.96% | 10.33% | 5.69% | 11.74% | -0.50% | 33.83% | 66.15% | 126.51% | $135.91 | $99.84 | 2.57% | 32.63% | 1.03 | 326,000 | -12.13% |
| IONS | IONIS PHARMACEUTICALS INC | $82.70 | 2.21% | 11.76% | 13.30% | 96.11% | 148.20% | 133.81% | 105.06% | 61.74% | 32.40% | $82.91 | $23.95 | 0.25% | 245.30% | 0.83 | 2,956,000 | 16.52% |
| MAS | MASCO CORP | $64.42 | 1.71% | 8.38% | -5.71% | -13.25% | 1.46% | -20.18% | 29.41% | 18.77% | 112.96% | $82.18 | $56.55 | 21.61% | 13.92% | 1.02 | 2,880,000 | -30.74% |
| NDSN | NORDSON CORP | $238.00 | -0.14% | 4.58% | -0.15% | 5.15% | 20.20% | -8.01% | 2.75% | 16.46% | 228.00% | $261.39 | $165.03 | 8.95% | 44.22% | 0.97 | 297,000 | -3.57% |
| DT | DYNATRACE INC | $44.17 | -0.99% | -2.47% | -12.55% | -8.19% | -18.57% | -20.59% | 20.09% | 14.97% | N/A | $63.00 | $39.30 | 29.89% | 12.39% | 1.36 | 2,495,000 | -8.37% |
| AVY | AVERY DENNISON CORP | $172.22 | 1.01% | 2.24% | -4.57% | -0.58% | -5.03% | -15.83% | -8.26% | 14.58% | 160.27% | $206.90 | $156.23 | 16.76% | 10.23% | 0.87 | 636,000 | 3.41% |
| BALL | BALL CORP | $49.63 | 0.51% | 4.33% | -0.44% | -5.75% | -6.99% | -20.43% | -10.06% | -48.50% | 43.83% | $62.96 | $43.51 | 21.17% | 14.07% | 0.76 | 1,502,000 | -34.32% |
| SMMT | SUMMIT THERAPEUTICS INC | $17.82 | 1.02% | 7.61% | -8.43% | -33.95% | -30.50% | -7.19% | 1,795.74% | 310.60% | 67.48% | $36.91 | $15.55 | 51.72% | 14.60% | 0.74 | 1,381,000 | -22.46% |
| NIO | NIO INC | $5.46 | -0.73% | -5.04% | -22.44% | -18.51% | 47.97% | 26.68% | -46.05% | -89.89% | N/A | $8.01 | $3.02 | 31.84% | 80.79% | 1.67 | 83,548,000 | -5.42% |
| CSL | CARLISLE COMPANIES INC | $316.08 | -0.08% | 4.06% | -6.65% | -19.57% | -20.77% | -31.47% | 22.87% | 112.68% | 253.87% | $464.00 | $293.43 | 31.88% | 7.72% | 0.95 | 414,000 | -3.50% |
| CLX | CLOROX CO | $107.75 | 0.82% | 9.47% | -6.71% | -8.43% | -17.34% | -35.61% | -27.70% | -46.94% | -14.15% | $171.37 | $98.20 | 37.12% | 9.73% | 0.27 | 1,633,000 | -40.73% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $238.84 | 0.46% | 7.67% | -1.33% | -3.02% | 21.69% | 10.50% | 64.11% | 107.67% | 323.40% | $249.19 | $161.11 | 4.15% | 48.25% | 0.93 | 442,000 | 17.87% |
| EG | EVEREST GROUP LTD | $312.03 | -0.64% | -0.26% | -9.29% | -7.88% | -9.23% | -19.48% | -5.20% | 33.66% | 68.28% | $391.98 | $302.44 | 20.40% | 3.17% | 0.59 | 320,000 | -11.36% |
| SNAP | SNAP INC | $7.61 | -0.39% | -5.23% | -3.79% | 8.40% | -9.62% | -34.40% | -22.66% | -83.47% | N/A | $13.28 | $6.90 | 42.70% | 10.29% | 2.01 | 25,905,000 | -17.72% |
| AEG | AEGON LTD | $7.86 | 1.81% | 5.36% | 4.94% | 0.00% | 11.17% | 26.98% | 65.13% | 116.53% | 28.43% | $8.15 | $5.42 | 3.56% | 45.02% | 0.90 | 7,625,000 | 33.63% |
| REG | REGENCY CENTERS CORP | $71.26 | 0.27% | 3.14% | -2.62% | -1.12% | -1.22% | -4.99% | 10.72% | 51.97% | 4.62% | $78.18 | $63.44 | 8.85% | 12.33% | 0.77 | 1,488,000 | 25.36% |
| IEX | IDEX CORP | $173.76 | 0.06% | 7.47% | 3.68% | 4.67% | -5.28% | -25.11% | -25.05% | -9.67% | 119.98% | $232.31 | $153.36 | 25.20% | 13.30% | 0.85 | 406,000 | -14.71% |
| NTNX | NUTANIX INC | $48.34 | -17.75% | -19.95% | -30.50% | -29.02% | -38.81% | -33.19% | 72.95% | 72.21% | N/A | $83.36 | $47.39 | 42.01% | 2.00% | 1.34 | 25,968,000 | 189.79% |
| VNOM | VIPER ENERGY INC | $36.05 | -0.33% | -0.96% | -3.04% | -7.49% | -10.19% | -33.56% | 11.78% | 214.57% | 137.64% | $54.95 | $34.71 | 34.39% | 3.86% | 0.82 | 1,360,000 | -38.35% |
| JOBY | JOBY AVIATION INC | $14.12 | 1.29% | 3.29% | -13.37% | -4.14% | 105.23% | 78.73% | 259.29% | 25.51% | N/A | $20.95 | $4.96 | 32.60% | 184.68% | 1.85 | 10,885,000 | -11.80% |
| WCC | WESCO INTERNATIONAL INC | $264.58 | 1.71% | 4.84% | 18.66% | 16.82% | 56.61% | 25.40% | 113.35% | 295.60% | 457.95% | $268.27 | $125.21 | 1.38% | 111.32% | 1.61 | 436,000 | -9.36% |
| AKAM | AKAMAI TECHNOLOGIES INC | $89.45 | -1.39% | 3.39% | 18.49% | 16.26% | 14.84% | -3.92% | -2.29% | -14.25% | 54.49% | $103.75 | $67.51 | 13.78% | 32.50% | 0.87 | 2,918,000 | -19.44% |
| ASND | ASCENDIS PHARMA A | $210.01 | 1.63% | -1.01% | 3.34% | 6.79% | 33.53% | 56.03% | 75.74% | 27.65% | 1,062.20% | $223.19 | $118.03 | 5.90% | 77.93% | 0.72 | 683,000 | 45.63% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $75.77 | 0.96% | 7.22% | -16.44% | 11.34% | 98.77% | 178.16% | 730.81% | 253.90% | 1,532.97% | $112.57 | $23.90 | 32.69% | 217.03% | 1.20 | 1,757,000 | -15.81% |
| UNM | UNUM GROUP | $76.38 | -0.22% | -0.16% | 0.77% | 9.95% | -6.56% | 0.22% | 84.94% | 230.08% | 107.05% | $84.48 | $66.81 | 9.59% | 14.32% | 0.76 | 1,291,000 | 3.12% |
| HRL | HORMEL FOODS CORP | $23.23 | 1.09% | 4.69% | -2.15% | -19.23% | -23.08% | -26.53% | -52.70% | -50.78% | -38.06% | $33.80 | $21.03 | 31.27% | 10.46% | 0.17 | 3,107,000 | -25.38% |
| BLD | TOPBUILD CORP | $455.13 | 1.77% | 10.26% | 0.34% | 6.95% | 57.89% | 17.32% | 210.18% | 154.04% | 1,391.25% | $461.49 | $266.26 | 1.38% | 70.93% | 1.37 | 276,000 | -16.11% |
| DECK | DECKERS OUTDOOR CORP | $87.19 | 2.01% | 5.04% | -3.63% | -23.31% | -19.98% | -55.15% | 36.42% | 101.07% | 943.94% | $223.98 | $78.91 | 61.07% | 10.49% | 1.31 | 3,072,000 | -14.17% |
| CNA | CNA FINANCIAL CORP | $46.93 | 0.43% | 1.96% | 3.67% | -3.97% | -1.43% | -6.14% | 11.02% | 33.70% | 27.94% | $51.42 | $43.29 | 8.73% | 8.41% | 0.56 | 237,000 | -1.66% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $250.50 | 0.48% | 8.47% | -19.34% | -21.86% | -15.09% | -37.76% | -6.88% | -33.55% | 222.31% | $427.76 | $205.73 | 41.44% | 21.76% | 1.53 | 508,000 | -24.29% |
| ALLY | ALLY FINANCIAL INC | $41.15 | 1.01% | 7.16% | -0.34% | 0.96% | 18.32% | 4.39% | 57.78% | 34.17% | 108.25% | $44.83 | $29.52 | 8.21% | 39.40% | 1.41 | 1,905,000 | -49.82% |
| DOC | HEALTHPEAK PROPERTIES INC | $18.22 | 0.61% | 3.46% | -4.41% | 3.94% | 5.01% | -18.37% | -26.59% | -39.02% | -49.02% | $22.30 | $16.63 | 18.30% | 9.56% | 0.72 | 4,694,000 | 4.47% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $168.06 | 1.31% | 4.02% | 14.80% | 30.96% | 35.89% | 24.82% | 153.87% | 275.30% | 362.72% | $179.38 | $84.00 | 6.31% | 100.07% | 1.64 | 780,000 | -41.57% |
| JKHY | JACK HENRY & ASSOCIATES INC | $173.92 | 0.17% | 4.90% | 11.27% | 7.31% | -5.78% | 0.47% | -7.88% | 10.22% | 120.77% | $196.00 | $144.12 | 11.27% | 20.68% | 0.58 | 540,000 | -6.57% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $190.76 | 0.43% | 1.54% | 0.69% | -0.89% | -6.65% | -17.65% | 35.92% | 58.68% | 106.72% | $232.97 | $159.25 | 18.12% | 19.79% | 0.81 | 314,000 | -38.55% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $14.40 | 1.55% | 2.35% | 8.84% | 43.43% | 46.04% | 47.54% | 127.13% | 173.76% | 164.71% | $16.39 | $6.94 | 12.14% | 107.49% | 1.45 | 5,480,000 | 1.05% |
| BSY | BENTLEY SYSTEMS INC | $41.12 | -0.29% | 1.48% | -21.23% | -23.55% | -14.94% | -16.46% | 8.01% | 15.83% | N/A | $59.25 | $36.51 | 30.60% | 12.63% | 1.20 | 1,303,000 | -23.49% |
| SNX | TD SYNNEX CORP | $151.90 | -0.09% | 3.21% | -2.05% | 2.75% | 21.63% | 25.91% | 51.75% | -6.71% | 60.05% | $167.76 | $92.23 | 9.45% | 64.70% | 1.04 | 525,000 | 30.60% |
| BLDR | BUILDERS FIRSTSOURCE INC | $111.75 | 2.55% | 16.71% | -9.29% | -21.67% | 0.22% | -39.89% | 80.24% | 194.62% | 703.38% | $188.54 | $94.36 | 40.73% | 18.43% | 1.44 | 1,892,000 | -40.20% |
| SF | STIFEL FINANCIAL CORP | $121.16 | 0.47% | 2.14% | 1.76% | 4.45% | 26.72% | 3.84% | 92.01% | 151.68% | 297.60% | $125.73 | $73.27 | 3.63% | 65.36% | 1.29 | 464,000 | -17.44% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $314.31 | -0.13% | 1.48% | 4.18% | 15.67% | 37.95% | 58.76% | 37.31% | 91.04% | 136.73% | $330.00 | $158.88 | 4.75% | 97.83% | 0.58 | 230,000 | -49.23% |
| QXO | QXO INC | $18.26 | 3.22% | 12.02% | 1.00% | -12.76% | 11.48% | 1.50% | -36.06% | -28.00% | -25.16% | $24.69 | $11.85 | 26.04% | 54.14% | 0.69 | 5,341,000 | -23.90% |
| HLI | HOULIHAN LOKEY INC | $175.17 | -0.26% | 1.11% | -13.39% | -12.60% | -0.65% | -7.82% | 80.18% | 169.49% | 630.79% | $211.78 | $137.99 | 17.29% | 26.94% | 0.93 | 376,000 | 12.24% |
| EVR | EVERCORE INC | $317.30 | 0.94% | 3.93% | -3.94% | -2.25% | 35.32% | 2.03% | 184.42% | 244.14% | 468.74% | $364.42 | $148.63 | 12.93% | 113.48% | 1.43 | 237,000 | -28.40% |
| VTRS | VIATRIS INC | $10.64 | 0.76% | 1.72% | 2.11% | 2.21% | 23.72% | -18.65% | -3.80% | -37.60% | -79.44% | $13.25 | $6.85 | 19.67% | 55.33% | 0.78 | 6,560,000 | -5.58% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $43.30 | 0.00% | 0.84% | -3.76% | -9.32% | -6.76% | -15.38% | -15.05% | 4.19% | 59.02% | $52.27 | $42.26 | 17.16% | 2.47% | 0.63 | 1,986,000 | -9.19% |
| MLI | MUELLER INDUSTRIES INC | $110.38 | 0.50% | 3.31% | 6.43% | 15.02% | 40.72% | 35.70% | 225.75% | 553.72% | 596.84% | $111.39 | $66.84 | 0.90% | 65.14% | 1.10 | 461,000 | -21.73% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.34 | -0.40% | 2.30% | 2.54% | -0.17% | 2.73% | -1.87% | 43.19% | 109.42% | -27.36% | $21.00 | $15.58 | 17.43% | 11.33% | 0.73 | 2,632,000 | 37.30% |
| CF | CF INDUSTRIES HOLDINGS INC | $78.41 | 0.94% | -0.39% | -9.24% | -9.49% | -14.34% | -11.04% | -24.89% | 102.24% | 73.82% | $104.45 | $67.34 | 24.93% | 16.44% | 0.58 | 1,780,000 | -46.30% |
| HST | HOST HOTELS & RESORTS INC | $17.74 | -0.28% | 4.35% | 6.61% | 4.78% | 14.67% | -3.11% | -2.53% | 21.34% | 6.74% | $19.37 | $12.22 | 8.39% | 45.17% | 1.12 | 4,808,000 | -42.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.