Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKX | POSCO HOLDINGS INC | $43.30 | -0.51% | -2.98% | -1.21% | -8.30% | -20.40% | -40.05% | -25.96% | 21.94% | -23.43% | $74.01 | $39.40 | 41.49% | 9.90% | 0.96 | 144,407 | -18.01% |
| HIMS | HIMS & HERS HEALTH INC | $58.00 | -5.24% | -5.10% | 124.46% | 17.69% | 140.17% | 230.30% | 1,543.06% | 483.50% | N/A | $72.98 | $13.47 | 20.53% | 330.59% | 1.57 | 36,763,152 | 2.81% |
| REG | REGENCY CENTERS CORP | $71.34 | -2.45% | -1.19% | 0.79% | -2.71% | -4.19% | 18.56% | 12.15% | 69.49% | 10.50% | $78.18 | $58.19 | 8.75% | 22.60% | 0.85 | 817,162 | -6.03% |
| LOGI | LOGITECH INTERNATIONAL SA | $86.71 | 0.18% | -1.00% | 21.97% | -16.63% | 9.12% | -6.22% | 48.12% | 56.40% | 459.24% | $105.65 | $64.73 | 17.93% | 33.96% | 1.10 | 707,892 | 34.74% |
| MORN | MORNINGSTAR INC | $305.82 | -1.49% | -0.19% | 15.01% | -5.20% | -10.07% | 1.93% | 23.69% | 114.58% | 297.07% | $365.00 | $250.34 | 16.21% | 22.16% | 1.00 | 183,074 | 107.81% |
| CNA | CNA FINANCIAL CORP | $47.50 | -1.37% | -0.67% | 1.60% | -3.49% | -3.51% | 5.72% | 5.77% | 62.34% | 21.30% | $52.36 | $42.85 | 9.28% | 10.85% | 0.63 | 244,892 | 26.77% |
| MBLY | MOBILEYE GLOBAL INC | $15.78 | -1.68% | -5.62% | 34.07% | -4.42% | -8.73% | -42.64% | N/A | N/A | N/A | $33.26 | $10.48 | 52.56% | 50.57% | 1.62 | 2,331,444 | -11.69% |
| APG | API GROUP CORP | $46.10 | 0.39% | 0.72% | 36.75% | 15.86% | 24.59% | 25.89% | 156.40% | 349.32% | N/A | $48.08 | $30.76 | 4.12% | 49.89% | 1.22 | 2,901,418 | 136.11% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.38 | -1.95% | 0.89% | -4.96% | -5.58% | -8.43% | 0.11% | 3.87% | 38.24% | 24.88% | $52.60 | $42.86 | 11.82% | 8.21% | 0.67 | 2,012,381 | 81.88% |
| ACI | ALBERTSONS COMPANIES INC | $22.04 | 0.27% | 2.32% | -1.03% | 7.25% | 15.63% | 7.51% | -22.04% | N/A | N/A | $23.20 | $17.00 | 5.00% | 29.65% | 0.29 | 3,338,713 | 10.45% |
| TER | TERADYNE INC | $78.98 | -3.00% | -6.28% | 13.14% | -31.86% | -25.15% | -43.69% | -23.24% | 27.92% | 279.71% | $163.21 | $65.77 | 51.61% | 20.09% | 1.74 | 2,328,803 | 44.19% |
| SNN | SMITH & NEPHEW PLC | $28.72 | -2.35% | 2.68% | 11.75% | 9.91% | 14.70% | 11.10% | -11.71% | -30.22% | -19.78% | $31.72 | $23.69 | 9.46% | 21.23% | 0.75 | 467,312 | -20.50% |
| SOLV | SOLVENTUM CORP | $72.76 | -2.60% | 2.28% | 13.79% | -0.36% | 4.50% | 18.85% | N/A | N/A | N/A | $85.92 | $47.16 | 15.32% | 54.28% | 0.84 | 2,549,794 | 210.35% |
| ILMN | ILLUMINA INC | $79.37 | -5.75% | 1.48% | 10.24% | -15.74% | -42.06% | -26.24% | -67.61% | -77.29% | -60.92% | $156.66 | $68.70 | 49.34% | 15.53% | 1.24 | 2,499,240 | 25.67% |
| GME | GAMESTOP CORP | $28.05 | -1.61% | -2.37% | 4.78% | 6.17% | 0.83% | 26.81% | 16.72% | 2,427.03% | 175.19% | $48.00 | $17.70 | 41.56% | 58.47% | 1.16 | 8,659,605 | 80.59% |
| INCY | INCYTE CORP | $64.78 | -0.80% | 5.92% | 14.05% | -10.17% | -7.97% | 12.86% | -15.77% | -34.35% | -40.25% | $83.95 | $53.56 | 22.84% | 20.95% | 0.58 | 1,948,874 | -5.35% |
| FTI | TECHNIPFMC PLC | $29.88 | -2.51% | -5.08% | 21.02% | 2.57% | -0.47% | 12.37% | 273.97% | 311.57% | -30.35% | $33.45 | $22.12 | 10.67% | 35.11% | 1.18 | 2,965,306 | 12.38% |
| EWBC | EAST WEST BANCORP INC | $90.67 | -3.89% | -5.25% | 18.86% | -3.43% | -15.13% | 19.27% | 28.03% | 169.29% | 108.97% | $113.95 | $68.27 | 20.43% | 32.81% | 1.33 | 708,369 | 2.77% |
| ALGN | ALIGN TECHNOLOGY INC | $171.91 | -5.84% | -8.39% | -0.18% | -9.73% | -24.67% | -34.89% | -38.32% | -27.14% | 189.51% | $271.59 | $141.74 | 36.70% | 21.29% | 1.57 | 956,992 | 67.93% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.91 | -1.49% | -6.66% | 14.19% | -3.25% | 22.78% | 28.90% | 114.59% | N/A | N/A | $13.85 | $6.66 | 13.98% | 78.83% | 1.21 | 10,875,025 | 23.08% |
| TXRH | TEXAS ROADHOUSE INC | $187.10 | -2.23% | -1.06% | 17.29% | 10.62% | -2.84% | 11.51% | 162.85% | 270.86% | 427.93% | $206.04 | $148.73 | 9.19% | 25.80% | 0.98 | 608,254 | -12.58% |
| WWD | WOODWARD INC | $207.87 | -2.50% | 0.87% | 25.81% | 12.52% | 20.48% | 13.91% | 113.79% | 233.02% | 286.45% | $216.95 | $145.98 | 4.19% | 42.40% | 1.08 | 418,725 | -16.76% |
| COHR | COHERENT CORP | $79.56 | 0.14% | -1.41% | 52.65% | -3.73% | -24.74% | 37.60% | 28.68% | 75.71% | 313.08% | $113.60 | $45.58 | 29.96% | 74.55% | 1.85 | 3,554,022 | 70.17% |
| CPT | CAMDEN PROPERTY TRUST | $115.53 | -2.78% | -0.18% | 4.26% | -3.64% | -5.30% | 9.07% | -17.97% | 30.13% | 52.84% | $127.69 | $98.35 | 9.52% | 17.47% | 0.67 | 522,785 | -9.07% |
| MTZ | MASTEC INC | $155.34 | -1.83% | -1.26% | 39.79% | 22.79% | 9.35% | 42.70% | 95.15% | 320.06% | 758.71% | $166.95 | $89.96 | 6.95% | 72.68% | 1.31 | 812,693 | 38.42% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $190.15 | -2.85% | 1.24% | 21.08% | 5.62% | -3.78% | 5.52% | 56.19% | 80.12% | 50.09% | $243.25 | $153.99 | 21.83% | 23.48% | 0.87 | 495,163 | -10.47% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $64.09 | -1.91% | 2.68% | -0.53% | -2.97% | -9.53% | -0.84% | -11.27% | 5.69% | 138.47% | $76.60 | $58.86 | 16.33% | 8.89% | 0.59 | 1,300,531 | 47.50% |
| CART | INSTACART (MAPLEBEAR INC) | $46.91 | -0.42% | 3.76% | 12.25% | -10.42% | 8.46% | 43.98% | N/A | N/A | N/A | $53.44 | $29.84 | 12.22% | 57.21% | 0.96 | 3,004,804 | -17.30% |
| CLH | CLEAN HARBORS INC | $228.12 | -2.30% | -0.79% | 11.60% | 4.64% | -8.76% | 5.85% | 150.41% | 299.44% | 300.70% | $267.11 | $178.29 | 14.60% | 27.95% | 1.01 | 219,381 | -17.74% |
| HOLX | HOLOGIC INC | $54.82 | -2.92% | -0.98% | -3.72% | -14.99% | -30.36% | -26.47% | -30.44% | 4.30% | 56.81% | $84.67 | $51.90 | 35.25% | 5.63% | 0.53 | 2,714,048 | 43.00% |
| ALLE | ALLEGION PLC | $141.96 | -1.20% | 0.62% | 15.16% | 11.64% | 0.39% | 14.90% | 30.83% | 51.02% | 131.21% | $156.10 | $113.27 | 9.06% | 25.33% | 0.94 | 1,053,906 | 49.12% |
| AR | ANTERO RESOURCES CORP | $39.11 | -1.66% | -3.43% | 21.99% | 2.52% | 17.10% | 13.76% | -0.66% | 1,157.56% | -5.23% | $42.63 | $24.53 | 8.25% | 59.44% | 1.20 | 2,244,047 | -29.81% |
| H | HYATT HOTELS CORP | $126.80 | -4.11% | -6.94% | 21.67% | -9.44% | -18.72% | -15.64% | 53.75% | 137.28% | 115.13% | $168.20 | $102.43 | 24.61% | 23.80% | 1.25 | 796,757 | 32.68% |
| EHC | ENCOMPASS HEALTH CORP | $119.85 | -1.54% | 0.49% | 24.69% | 22.89% | 20.57% | 39.69% | 87.09% | 63.68% | 173.32% | $121.96 | $82.74 | 1.73% | 44.85% | 0.64 | 561,811 | -25.27% |
| PPC | PILGRIMS PRIDE CORP | $50.91 | -0.59% | 11.42% | -5.09% | -4.18% | -2.56% | 34.72% | 65.02% | 144.76% | 94.02% | $57.16 | $33.70 | 10.93% | 51.07% | 0.56 | 1,135,488 | -52.36% |
| HLI | HOULIHAN LOKEY INC | $172.84 | -2.58% | -3.28% | 15.07% | 0.94% | -8.39% | 26.89% | 104.09% | 192.06% | N/A | $192.10 | $127.14 | 10.03% | 35.94% | 0.90 | 284,472 | -26.62% |
| UHAL | U-HAUL HOLDING CO | $61.51 | -4.29% | -5.88% | 4.36% | -14.09% | -11.24% | -8.96% | 19.47% | 103.12% | 87.64% | $79.04 | $56.28 | 22.17% | 9.30% | 0.92 | 140,249 | 42.81% |
| JNPR | JUNIPER NETWORKS INC | $35.99 | -0.42% | -0.30% | 5.73% | 0.00% | 1.58% | 4.17% | 21.55% | 54.40% | 30.45% | $39.79 | $33.42 | 9.55% | 7.69% | 0.73 | 2,969,946 | 112.37% |
| INSM | INSMED INC | $66.02 | -3.63% | 0.62% | -5.02% | -18.55% | -10.55% | 169.14% | 229.94% | 161.57% | 190.07% | $84.91 | $21.92 | 22.25% | 201.19% | 1.07 | 2,144,657 | -14.42% |
| PRMB | PRIMO BRANDS CORP | $31.90 | -1.54% | 0.06% | -0.99% | -6.37% | 12.64% | 44.08% | 128.67% | 181.80% | 226.84% | $35.85 | $20.16 | 11.01% | 58.23% | 0.74 | 4,767,315 | -15.46% |
| BLDR | BUILDERS FIRSTSOURCE INC | $108.38 | -5.44% | -9.31% | -5.00% | -21.09% | -38.39% | -35.47% | 73.41% | 487.74% | 738.21% | $203.14 | $103.81 | 46.65% | 4.40% | 1.46 | 3,098,296 | 125.82% |
| SJM | J M SMUCKER CO | $112.53 | -2.11% | 2.06% | -2.91% | 2.29% | -1.19% | 0.42% | -8.30% | 4.29% | -5.66% | $125.42 | $98.77 | 10.27% | 13.93% | 0.24 | 894,020 | -20.76% |
| RDY | DR REDDYS LABORATORIES LTD | $14.33 | -1.17% | 1.34% | 4.83% | 7.34% | 2.43% | 3.96% | 30.11% | 41.68% | 26.23% | $16.89 | $12.26 | 15.17% | 16.88% | 0.44 | 1,472,334 | -9.65% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $120.56 | -1.95% | 1.50% | 19.75% | -0.11% | -3.55% | -14.22% | 39.39% | -0.50% | 187.18% | $157.98 | $84.23 | 23.69% | 43.13% | 0.61 | 950,459 | -20.41% |
| EXEL | EXELIXIS INC | $43.72 | -1.44% | -2.08% | 22.84% | 18.64% | 25.52% | 107.99% | 146.31% | 77.58% | 1,292.36% | $48.85 | $20.14 | 10.50% | 117.08% | 0.63 | 2,956,434 | -15.16% |
| SUZ | SUZANO SA | $9.42 | 0.75% | -0.63% | 5.25% | -6.36% | -10.80% | -1.88% | -13.10% | 37.12% | N/A | $10.98 | $8.41 | 14.21% | 12.01% | 0.65 | 1,574,115 | 59.64% |
| RNR | RENAISSANCERE HOLDINGS LTD | $244.32 | -0.84% | 1.99% | 4.05% | 7.84% | -7.68% | 5.41% | 62.31% | 42.75% | 134.16% | $300.00 | $208.98 | 18.56% | 16.91% | 0.53 | 326,305 | 21.12% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $68.57 | -5.00% | -3.41% | -9.45% | -28.25% | -35.24% | -44.47% | -57.33% | -52.85% | -26.85% | $130.14 | $68.53 | 47.31% | 0.06% | 0.87 | 1,868,285 | 26.13% |
| RGLD | ROYAL GOLD INC | $179.70 | 1.21% | 8.49% | -3.35% | 21.05% | 21.27% | 33.79% | 57.81% | 31.43% | 175.49% | $191.78 | $119.72 | 6.30% | 50.10% | 0.50 | 395,367 | -17.48% |
| LAMR | LAMAR ADVERTISING CO | $114.91 | -3.09% | -0.72% | 6.78% | -5.74% | -11.11% | -4.83% | 18.94% | 68.07% | 89.59% | $139.88 | $99.84 | 17.85% | 15.09% | 1.07 | 427,785 | -20.71% |
| FTAI | FTAI AVIATION LTD | $114.52 | -4.01% | -3.24% | 31.10% | -11.44% | -34.55% | 38.09% | 494.29% | 1,005.41% | 594.06% | $181.64 | $75.06 | 36.95% | 52.57% | 1.38 | 1,367,389 | 28.47% |
| RTO | RENTOKIL INITIAL PLC | $23.25 | -1.77% | 0.69% | 1.31% | -8.36% | -9.25% | -13.60% | N/A | N/A | N/A | $34.07 | $19.60 | 31.76% | 18.62% | 0.90 | 538,442 | 28.44% |
| ITT | ITT INC | $149.06 | -2.36% | -0.39% | 18.87% | 5.02% | -4.12% | 7.11% | 113.64% | 177.06% | 244.01% | $161.13 | $105.64 | 7.49% | 41.10% | 1.25 | 432,748 | -16.49% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.65 | -2.06% | -4.37% | -3.92% | -18.70% | -6.57% | -5.34% | 50.68% | 70.77% | -64.99% | $21.00 | $15.58 | 20.71% | 6.90% | 0.87 | 2,380,193 | 92.37% |
| DOC | HEALTHPEAK PROPERTIES INC | $16.83 | -3.77% | -0.82% | -8.78% | -14.74% | -22.48% | -14.78% | -42.81% | -30.51% | -57.45% | $23.26 | $16.82 | 27.64% | 0.06% | 0.77 | 9,499,186 | 28.94% |
| VNOM | VIPER ENERGY INC | $40.46 | -2.18% | -5.36% | 2.28% | -16.28% | -26.02% | 5.81% | 35.77% | 285.33% | 114.07% | $56.76 | $34.71 | 28.72% | 16.57% | 0.94 | 499,240 | -41.66% |
| RKLB | ROCKET LAB USA INC | $25.17 | -3.19% | 4.31% | 34.96% | 6.88% | 12.32% | 464.35% | 449.56% | N/A | N/A | $33.34 | $4.15 | 24.51% | 506.51% | 1.81 | 16,913,603 | -6.93% |
| AEG | AEGON LTD | $6.98 | -0.71% | 2.35% | 15.18% | 16.72% | 11.50% | 1.60% | 31.20% | 187.24% | -13.29% | $7.09 | $5.42 | 1.55% | 28.78% | 1.01 | 18,653,134 | 133.19% |
| RBC | RBC BEARINGS INC | $366.80 | -1.74% | 0.64% | 16.98% | 2.71% | 13.05% | 24.19% | 126.35% | 199.23% | 404.82% | $380.49 | $260.53 | 3.60% | 40.79% | 1.07 | 112,243 | -38.54% |
| CHRW | C H ROBINSON WORLDWIDE INC | $97.18 | -2.89% | -0.87% | 8.86% | -3.67% | -10.47% | 17.65% | -6.95% | 24.75% | 51.23% | $114.82 | $82.16 | 15.36% | 18.28% | 0.69 | 1,202,587 | -4.79% |
| PAC | PACIFIC AIRPORT GROUP | $227.89 | 0.10% | 3.27% | 18.53% | 16.83% | 23.17% | 17.03% | 54.46% | 277.68% | 214.68% | $230.21 | $146.62 | 1.01% | 55.43% | 0.94 | 60,523 | 10.03% |
| OC | OWENS CORNING | $134.98 | -4.38% | -5.01% | 0.42% | -18.42% | -31.68% | -24.39% | 45.53% | 186.40% | 233.37% | $214.53 | $123.41 | 37.08% | 9.38% | 1.28 | 884,263 | 56.67% |
| CRS | CARPENTER TECHNOLOGY CORP | $230.29 | -2.07% | 0.13% | 37.40% | 17.98% | 27.44% | 105.27% | 590.32% | 953.96% | 439.45% | $236.59 | $95.17 | 2.66% | 141.98% | 1.51 | 673,317 | -24.91% |
| CCK | CROWN HOLDINGS INC | $98.37 | -0.68% | -1.34% | 16.80% | 12.69% | 8.09% | 14.74% | -3.70% | 58.35% | 74.60% | $100.24 | $70.84 | 1.86% | 38.86% | 0.84 | 873,738 | -27.08% |
| STN | STANTEC INC | $100.23 | -1.49% | 5.82% | 16.60% | 31.69% | 16.51% | 24.68% | 125.49% | 245.03% | 251.93% | $103.32 | $73.18 | 2.99% | 36.96% | 0.74 | 243,361 | -28.54% |
| MANH | MANHATTAN ASSOCIATES INC | $187.97 | -2.02% | -3.21% | 17.11% | 2.99% | -30.87% | -16.71% | 59.23% | 144.78% | 236.92% | $312.60 | $140.81 | 39.87% | 33.49% | 1.31 | 699,355 | 14.90% |
| MMYT | MAKEMYTRIP LTD | $100.64 | -3.00% | -4.23% | 0.26% | 2.83% | -8.25% | 23.14% | 286.48% | 553.51% | 424.71% | $123.00 | $72.55 | 18.18% | 38.72% | 1.29 | 373,787 | 18.66% |
| POOL | POOL CORP | $302.76 | -3.72% | -2.03% | 2.09% | -11.99% | -16.91% | -18.42% | -25.20% | 27.02% | 346.81% | $395.60 | $284.28 | 23.47% | 6.50% | 1.02 | 678,291 | 61.10% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $18.78 | -4.62% | -3.84% | 6.77% | -13.18% | -5.06% | -6.89% | -27.10% | -25.95% | -54.11% | $22.11 | $16.60 | 15.06% | 13.17% | 0.86 | 9,361,576 | 90.90% |
| CIEN | CIENA CORP | $79.92 | -1.39% | 0.49% | 38.17% | -4.95% | 17.24% | 61.68% | 59.23% | 54.52% | 245.38% | $101.44 | $44.69 | 21.21% | 78.83% | 1.32 | 1,248,557 | 63.94% |
| BEN | FRANKLIN RESOURCES INC | $21.61 | -2.53% | -1.82% | 24.55% | 5.26% | -0.51% | -9.47% | -16.88% | 20.32% | -58.21% | $24.37 | $16.25 | 11.31% | 32.98% | 1.23 | 3,629,595 | 24.65% |
| MOS | MOSAIC CO | $35.54 | 0.03% | 5.52% | 30.66% | 37.97% | 36.43% | 15.17% | -41.74% | 207.71% | -25.07% | $35.96 | $22.36 | 1.17% | 58.94% | 1.01 | 4,193,422 | -5.76% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $58.48 | -2.42% | -0.37% | -0.29% | -14.32% | -7.83% | -24.39% | -27.23% | -38.34% | -53.91% | $94.85 | $52.93 | 38.34% | 10.49% | 0.74 | 2,285,164 | -22.91% |
| NDSN | NORDSON CORP | $196.47 | -2.93% | -2.32% | 10.93% | -8.81% | -23.43% | -19.19% | -4.58% | 12.00% | 137.00% | $266.86 | $165.03 | 26.38% | 19.05% | 0.97 | 261,979 | 34.84% |
| AKAM | AKAMAI TECHNOLOGIES INC | $76.42 | -1.38% | -1.41% | 6.26% | -0.40% | -16.10% | -19.13% | -22.71% | -24.34% | -1.57% | $106.80 | $67.51 | 28.45% | 13.20% | 0.84 | 1,686,873 | -35.10% |
| TTAN | SERVICETITAN INC | $123.50 | -2.53% | -1.70% | 4.92% | 27.64% | N/A | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 5.96% | 54.75% | 1.00 | 952,906 | 134.95% |
| SCI | SERVICE CORP INTERNATIONAL | $77.45 | -0.26% | 2.86% | 1.12% | -1.85% | -10.08% | 10.49% | 12.38% | 101.12% | 167.44% | $89.37 | $68.82 | 13.34% | 12.54% | 0.61 | 1,413,897 | 67.74% |
| PSO | PEARSON PLC | $16.53 | 0.12% | 3.83% | 5.76% | -2.94% | 9.40% | 36.05% | 70.94% | 195.71% | -21.73% | $17.90 | $11.78 | 7.65% | 40.32% | 0.53 | 469,530 | -25.63% |
| AGI | ALAMOS GOLD INC | $26.10 | 2.23% | 9.62% | -12.27% | 15.03% | 38.39% | 51.30% | 245.24% | 215.98% | 272.33% | $31.00 | $15.01 | 15.81% | 73.88% | 0.60 | 3,646,290 | 17.54% |
| ENTG | ENTEGRIS INC | $72.43 | -5.03% | -11.43% | 7.27% | -30.42% | -31.18% | -44.54% | -32.08% | 23.74% | 423.72% | $147.57 | $60.75 | 50.92% | 19.23% | 1.91 | 3,332,980 | 10.79% |
| WTRG | ESSENTIAL UTILITIES INC | $38.89 | -1.07% | 5.22% | -3.21% | 6.40% | -1.19% | -1.19% | -15.53% | -5.22% | 45.38% | $41.78 | $33.18 | 6.92% | 17.21% | 0.49 | 1,166,367 | 7.61% |
| PNW | PINNACLE WEST CAPITAL CORP | $91.10 | -1.58% | 3.17% | -2.30% | -0.52% | -2.69% | 15.87% | 21.16% | 26.04% | 49.12% | $96.50 | $74.45 | 5.60% | 22.36% | 0.42 | 926,343 | 26.29% |
| PCTY | PAYLOCITY HOLDING CORP | $196.54 | -2.00% | -1.47% | 9.48% | -4.04% | -2.58% | 13.88% | 17.16% | 62.18% | 494.67% | $223.80 | $129.94 | 12.18% | 51.25% | 1.34 | 311,919 | 55.94% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $194.37 | -3.33% | -0.71% | 12.84% | -6.22% | -6.78% | -13.62% | 48.77% | 144.95% | 180.19% | $222.52 | $161.11 | 12.65% | 20.64% | 0.93 | 268,109 | 0.88% |
| HTHT | H WORLD GROUP LTD | $35.36 | -3.02% | -6.46% | 2.64% | -2.64% | -1.56% | -6.36% | 25.35% | 8.83% | 466.94% | $42.98 | $27.03 | 17.73% | 30.82% | 0.95 | 2,484,169 | -29.88% |
| DRS | LEONARDO DRS INC | $40.67 | -2.09% | 0.72% | 17.51% | 40.97% | 13.92% | 68.13% | N/A | N/A | N/A | $43.40 | $22.73 | 6.29% | 78.93% | 0.93 | 661,363 | -22.34% |
| KNSL | KINSALE CAPITAL GROUP INC | $464.03 | -2.59% | 5.70% | -1.48% | 8.28% | -5.28% | 20.39% | 121.94% | 220.75% | N/A | $531.79 | $366.92 | 12.74% | 26.47% | 0.85 | 176,134 | -24.56% |
| FRHC | FREEDOM HOLDING CORP | $177.89 | -2.83% | 5.04% | 40.49% | 21.75% | 51.65% | 136.12% | 336.33% | 990.68% | N/A | $185.00 | $71.88 | 3.84% | 147.48% | 1.06 | 184,954 | 12.36% |
| EXAS | EXACT SCIENCES CORP | $56.89 | -1.59% | 3.68% | 32.00% | 15.49% | 7.20% | 6.30% | 9.40% | -31.61% | 126.56% | $72.83 | $39.97 | 21.89% | 42.33% | 1.28 | 3,315,327 | 44.53% |
| CAG | CONAGRA BRANDS INC | $22.48 | -2.64% | 0.13% | -11.46% | -12.83% | -17.26% | -26.99% | -30.49% | -30.29% | -42.18% | $33.24 | $22.38 | 32.37% | 0.45% | 0.28 | 7,622,835 | 24.76% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $162.16 | -2.36% | -1.06% | 7.43% | -0.87% | 0.78% | 4.67% | 49.70% | 365.98% | 215.06% | $180.12 | $134.05 | 9.97% | 20.97% | 1.08 | 166,577 | -10.60% |
| AUR | AURORA INNOVATION INC | $6.06 | -3.04% | -11.66% | 6.13% | -18.38% | 2.02% | 144.35% | 73.14% | N/A | N/A | $10.77 | $2.10 | 43.73% | 188.57% | 2.27 | 21,388,786 | -13.93% |
| TLN | TALEN ENERGY CORP | $235.39 | -2.41% | -3.89% | 23.00% | 7.58% | 7.05% | N/A | N/A | N/A | N/A | $258.03 | $98.50 | 8.77% | 138.97% | 1.72 | 502,456 | -1.49% |
| SWKS | SKYWORKS SOLUTIONS INC | $71.35 | -2.63% | -1.23% | 25.66% | 6.16% | -16.11% | -22.82% | -30.23% | -37.48% | -31.32% | $120.86 | $47.93 | 40.96% | 48.86% | 1.55 | 3,475,997 | 41.70% |
| TAP | MOLSON COORS BEVERAGE CO | $55.64 | -2.30% | 0.27% | -3.95% | -7.77% | -7.99% | 0.87% | 6.75% | 51.24% | -25.88% | $64.66 | $49.19 | 13.95% | 13.11% | 0.52 | 3,270,776 | 24.99% |
| BROS | DUTCH BROS INC | $64.90 | -3.79% | -9.76% | 13.80% | -14.72% | 24.64% | 78.84% | 103.90% | N/A | N/A | $86.88 | $26.96 | 25.30% | 140.73% | 1.65 | 4,341,254 | -19.62% |
| DVA | DAVITA INC | $140.85 | -3.38% | 0.68% | 5.51% | -1.09% | -14.19% | 1.56% | 49.44% | 78.90% | 68.70% | $179.60 | $131.44 | 21.58% | 7.16% | 0.57 | 664,417 | -5.33% |
| ATI | ATI INC | $75.17 | -1.30% | 0.13% | 69.68% | 29.54% | 29.25% | 24.27% | 187.13% | 862.48% | 118.45% | $76.74 | $39.23 | 2.05% | 91.61% | 1.34 | 1,939,361 | 6.69% |
| RVTY | REVVITY INC | $89.83 | -4.01% | -1.31% | 0.07% | -21.09% | -19.15% | -20.67% | -38.67% | -2.89% | 68.25% | $129.50 | $88.53 | 30.63% | 1.47% | 1.00 | 1,300,179 | 21.20% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $36.46 | -2.83% | 1.53% | -3.67% | 2.13% | -9.17% | 14.94% | 27.93% | 22.64% | 0.75% | $44.42 | $30.75 | 17.91% | 18.57% | 0.56 | 2,860,861 | 6.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.