Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKX | POSCO HOLDINGS INC | $43.30 | 144,407 | -18.01% | 45.13 | 45.57 | 47.14 | 46.10 | 52.89 | 36.76 | 10.28 | 13.19 | 6.59 | 7.62 | -0.63 | -0.40 | -0.23 | 0.96 | ||
| HIMS | HIMS & HERS HEALTH INC | $58.00 | 36,763,152 | 2.81% | 58.85 | 48.10 | 37.40 | 37.39 | 29.30 | 63.97 | 82.94 | 87.54 | 32.57 | 52.26 | 7.84 | 6.89 | 0.95 | 1.57 | ||
| REG | REGENCY CENTERS CORP | $71.34 | 817,162 | -6.03% | 72.83 | 72.45 | 71.69 | 72.39 | 72.48 | 45.27 | 53.54 | 72.10 | 40.93 | 57.40 | 0.33 | 0.35 | -0.02 | 0.85 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $86.71 | 707,892 | 34.74% | 85.67 | 81.50 | 81.10 | 87.76 | 86.28 | 62.97 | 85.96 | 87.34 | 83.41 | 85.43 | 2.27 | 1.32 | 0.95 | 1.10 | ||
| MORN | MORNINGSTAR INC | $305.82 | 183,074 | 107.81% | 307.90 | 297.40 | 290.36 | 306.29 | 318.02 | 58.88 | 82.80 | 86.81 | 70.85 | 85.98 | 6.49 | 5.28 | 1.20 | 1.00 | ||
| CNA | CNA FINANCIAL CORP | $47.50 | 244,892 | 26.77% | 48.41 | 48.20 | 48.50 | 48.52 | 48.90 | 44.24 | 42.25 | 65.82 | 32.30 | 60.00 | -0.01 | 0.01 | -0.02 | 0.63 | ||
| MBLY | MOBILEYE GLOBAL INC | $15.78 | 2,331,444 | -11.69% | 16.17 | 15.44 | 14.61 | 15.80 | 15.23 | 55.37 | 49.50 | 51.05 | 24.00 | 28.56 | 0.51 | 0.47 | 0.04 | 1.62 | ||
| APG | API GROUP CORP | $46.10 | 2,901,418 | 136.11% | 45.47 | 42.68 | 38.48 | 38.05 | 36.54 | 79.24 | 88.22 | 93.93 | 96.32 | 97.83 | 2.50 | 2.33 | 0.17 | 1.22 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.38 | 2,012,381 | 81.88% | 46.75 | 47.10 | 48.51 | 48.58 | 49.48 | 41.52 | 58.44 | 63.10 | 72.30 | 86.42 | -0.45 | -0.55 | 0.10 | 0.67 | ||
| ACI | ALBERTSONS COMPANIES INC | $22.04 | 3,338,713 | 10.45% | 22.02 | 22.00 | 21.72 | 21.04 | 20.07 | 52.15 | 40.85 | 41.19 | 42.34 | 43.03 | 0.08 | 0.11 | -0.03 | 0.29 | ||
| TER | TERADYNE INC | $78.98 | 2,328,803 | 44.19% | 81.41 | 78.43 | 79.43 | 99.73 | 110.96 | 48.60 | 60.44 | 69.36 | 50.52 | 62.81 | 0.69 | -0.01 | 0.70 | 1.74 | ||
| SNN | SMITH & NEPHEW PLC | $28.72 | 467,312 | -20.50% | 28.62 | 28.18 | 27.63 | 26.85 | 27.55 | 57.94 | 80.77 | 90.19 | 74.66 | 88.67 | 0.49 | 0.41 | 0.09 | 0.75 | ||
| SOLV | SOLVENTUM CORP | $72.76 | 2,549,794 | 210.35% | 72.66 | 69.49 | 70.27 | 72.02 | 69.91 | 55.50 | 85.94 | 87.68 | 75.81 | 80.38 | 1.48 | 0.68 | 0.80 | 0.84 | ||
| ILMN | ILLUMINA INC | $79.37 | 2,499,240 | 25.67% | 80.65 | 78.84 | 79.06 | 98.03 | 117.51 | 49.83 | 77.43 | 85.80 | 79.69 | 90.10 | 0.87 | 0.17 | 0.70 | 1.24 | ||
| GME | GAMESTOP CORP | $28.05 | 8,659,605 | 80.59% | 28.10 | 27.59 | 25.72 | 26.55 | 25.20 | 56.15 | 66.71 | 69.46 | 59.18 | 68.53 | 0.67 | 0.68 | -0.01 | 1.16 | ||
| INCY | INCYTE CORP | $64.78 | 1,948,874 | -5.35% | 62.15 | 61.40 | 60.89 | 66.29 | 67.32 | 63.31 | 88.95 | 92.42 | 95.89 | 98.63 | 0.90 | 0.27 | 0.62 | 0.58 | ||
| FTI | TECHNIPFMC PLC | $29.88 | 2,965,306 | 12.38% | 30.76 | 29.77 | 28.45 | 29.28 | 28.34 | 53.41 | 63.70 | 78.40 | 33.23 | 60.26 | 0.88 | 0.84 | 0.04 | 1.18 | ||
| EWBC | EAST WEST BANCORP INC | $90.67 | 708,369 | 2.77% | 93.74 | 90.25 | 85.95 | 91.53 | 91.35 | 53.26 | 66.79 | 78.14 | 44.93 | 66.49 | 2.82 | 2.60 | 0.22 | 1.33 | ||
| ALGN | ALIGN TECHNOLOGY INC | $171.91 | 956,992 | 67.93% | 184.42 | 181.17 | 171.00 | 188.52 | 208.19 | 43.07 | 40.70 | 55.35 | 26.47 | 48.19 | 2.79 | 3.61 | -0.81 | 1.57 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.91 | 10,875,025 | 23.08% | 12.23 | 11.89 | 11.90 | 11.78 | 10.30 | 50.77 | 48.20 | 56.76 | 22.88 | 39.09 | 0.21 | 0.19 | 0.03 | 1.21 | ||
| TXRH | TEXAS ROADHOUSE INC | $187.10 | 608,254 | -12.58% | 187.73 | 177.51 | 171.11 | 174.91 | 177.65 | 62.98 | 86.12 | 92.52 | 70.35 | 86.89 | 6.63 | 5.19 | 1.44 | 0.98 | ||
| WWD | WOODWARD INC | $207.87 | 418,725 | -16.76% | 205.57 | 197.16 | 185.11 | 184.38 | 175.91 | 66.97 | 83.93 | 92.81 | 72.22 | 90.24 | 8.46 | 7.16 | 1.30 | 1.08 | ||
| COHR | COHERENT CORP | $79.56 | 3,554,022 | 70.17% | 77.43 | 72.37 | 66.13 | 77.09 | 83.82 | 67.67 | 86.25 | 88.74 | 73.55 | 74.51 | 4.41 | 3.59 | 0.82 | 1.85 | ||
| CPT | CAMDEN PROPERTY TRUST | $115.53 | 522,785 | -9.07% | 117.84 | 117.02 | 116.47 | 116.58 | 118.80 | 46.66 | 51.94 | 68.11 | 32.43 | 47.37 | 0.69 | 0.69 | 0.00 | 0.67 | ||
| MTZ | MASTEC INC | $155.34 | 812,693 | 38.42% | 154.70 | 144.21 | 128.75 | 133.68 | 129.34 | 70.42 | 84.64 | 87.67 | 61.24 | 78.29 | 9.24 | 8.50 | 0.74 | 1.31 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $190.15 | 495,163 | -10.47% | 191.36 | 184.17 | 179.71 | 181.55 | 198.31 | 55.56 | 80.56 | 88.82 | 64.86 | 84.25 | 4.95 | 3.79 | 1.16 | 0.87 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $64.09 | 1,300,531 | 47.50% | 64.01 | 64.13 | 65.25 | 65.92 | 68.24 | 48.06 | 80.41 | 80.46 | 85.21 | 88.10 | -0.16 | -0.34 | 0.18 | 0.59 | ||
| CART | INSTACART (MAPLEBEAR INC) | $46.91 | 3,004,804 | -17.30% | 44.96 | 43.81 | 41.58 | 43.57 | 41.93 | 62.52 | 88.02 | 82.93 | 65.68 | 62.01 | 1.32 | 1.05 | 0.27 | 0.96 | ||
| CLH | CLEAN HARBORS INC | $228.12 | 219,381 | -17.74% | 229.63 | 223.39 | 208.34 | 217.17 | 231.40 | 62.79 | 80.97 | 91.42 | 63.29 | 85.14 | 6.64 | 6.51 | 0.13 | 1.01 | ||
| HOLX | HOLOGIC INC | $54.82 | 2,714,048 | 43.00% | 56.45 | 56.41 | 58.61 | 63.36 | 71.49 | 41.38 | 56.27 | 61.28 | 67.24 | 71.40 | -0.79 | -0.92 | 0.13 | 0.53 | ||
| ALLE | ALLEGION PLC | $141.96 | 1,053,906 | 49.12% | 142.92 | 141.02 | 132.41 | 131.19 | 135.54 | 58.16 | 65.37 | 77.60 | 22.12 | 44.43 | 3.44 | 3.61 | -0.16 | 0.94 | ||
| AR | ANTERO RESOURCES CORP | $39.11 | 2,244,047 | -29.81% | 39.54 | 37.51 | 37.21 | 37.44 | 33.11 | 57.12 | 73.45 | 77.08 | 54.79 | 63.05 | 1.10 | 0.84 | 0.26 | 1.20 | ||
| H | HYATT HOTELS CORP | $126.80 | 796,757 | 32.68% | 132.37 | 124.87 | 120.10 | 135.42 | 143.32 | 52.54 | 61.05 | 74.44 | 39.31 | 62.39 | 4.15 | 3.57 | 0.58 | 1.25 | ||
| EHC | ENCOMPASS HEALTH CORP | $119.85 | 561,811 | -25.27% | 118.95 | 116.80 | 106.57 | 101.80 | 98.69 | 67.52 | 87.52 | 93.19 | 69.70 | 89.24 | 4.22 | 4.27 | -0.05 | 0.64 | ||
| PPC | PILGRIMS PRIDE CORP | $50.91 | 1,135,488 | -52.36% | 47.98 | 49.11 | 50.83 | 50.08 | 48.49 | 55.25 | 74.42 | 53.53 | 85.10 | 69.94 | -0.65 | -1.11 | 0.46 | 0.56 | ||
| HLI | HOULIHAN LOKEY INC | $172.84 | 284,472 | -26.62% | 177.41 | 170.03 | 162.25 | 168.52 | 167.79 | 55.88 | 70.66 | 80.49 | 45.22 | 71.30 | 5.06 | 4.65 | 0.41 | 0.90 | ||
| UHAL | U-HAUL HOLDING CO | $61.51 | 140,249 | 42.81% | 64.81 | 63.47 | 63.04 | 66.91 | 69.42 | 42.30 | 40.04 | 59.47 | 25.00 | 48.00 | 0.41 | 0.44 | -0.03 | 0.92 | ||
| JNPR | JUNIPER NETWORKS INC | $35.99 | 2,969,946 | 112.37% | 36.23 | 36.21 | 35.69 | 36.26 | 37.24 | 50.31 | 26.24 | 35.39 | 6.96 | 7.98 | 0.16 | 0.22 | -0.05 | 0.73 | ||
| INSM | INSMED INC | $66.02 | 2,144,657 | -14.42% | 66.75 | 68.66 | 71.52 | 73.59 | 73.29 | 41.77 | 38.20 | 41.58 | 57.30 | 61.20 | -1.26 | -1.33 | 0.06 | 1.07 | ||
| PRMB | PRIMO BRANDS CORP | $31.90 | 4,767,315 | -15.46% | 32.06 | 32.39 | 32.94 | 32.70 | 29.32 | 44.35 | 41.52 | 43.80 | 38.95 | 39.74 | -0.30 | -0.27 | -0.02 | 0.74 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $108.38 | 3,098,296 | 125.82% | 116.23 | 115.85 | 120.36 | 135.40 | 156.22 | 40.03 | 42.48 | 56.00 | 50.54 | 64.49 | -1.66 | -1.88 | 0.22 | 1.46 | ||
| SJM | J M SMUCKER CO | $112.53 | 894,020 | -20.76% | 112.49 | 113.48 | 114.01 | 110.46 | 113.70 | 46.90 | 65.01 | 61.09 | 74.92 | 75.26 | -0.40 | -0.44 | 0.04 | 0.24 | ||
| RDY | DR REDDYS LABORATORIES LTD | $14.33 | 1,472,334 | -9.65% | 14.09 | 13.96 | 13.51 | 13.81 | 14.64 | 60.67 | 93.66 | 96.67 | 93.03 | 97.68 | 0.25 | 0.20 | 0.06 | 0.44 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $120.56 | 950,459 | -20.41% | 119.69 | 114.87 | 108.67 | 120.20 | 123.41 | 61.17 | 65.15 | 65.57 | 49.33 | 56.15 | 4.31 | 3.64 | 0.66 | 0.61 | ||
| EXEL | EXELIXIS INC | $43.72 | 2,956,434 | -15.16% | 41.57 | 39.92 | 37.78 | 36.43 | 33.15 | 64.91 | 67.07 | 71.26 | 70.57 | 79.09 | 2.01 | 1.37 | 0.64 | 0.63 | ||
| SUZ | SUZANO SA | $9.42 | 1,574,115 | 59.64% | 9.33 | 9.13 | 9.17 | 9.66 | 9.87 | 58.69 | 72.68 | 75.71 | 81.84 | 88.85 | 0.10 | 0.04 | 0.06 | 0.65 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $244.32 | 326,305 | 21.12% | 246.10 | 243.46 | 240.66 | 241.89 | 252.27 | 51.23 | 59.48 | 63.09 | 47.13 | 49.02 | 1.71 | 1.84 | -0.13 | 0.53 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $68.57 | 1,868,285 | 26.13% | 72.46 | 73.24 | 82.05 | 90.15 | 101.90 | 32.83 | 30.11 | 37.89 | 58.93 | 77.40 | -2.75 | -3.10 | 0.35 | 0.87 | ||
| RGLD | ROYAL GOLD INC | $179.70 | 395,367 | -17.48% | 173.97 | 177.35 | 170.28 | 156.45 | 149.35 | 55.71 | 61.20 | 47.49 | 54.04 | 40.47 | 0.61 | 1.31 | -0.70 | 0.50 | ||
| LAMR | LAMAR ADVERTISING CO | $114.91 | 427,785 | -20.71% | 117.28 | 115.99 | 113.07 | 118.67 | 123.53 | 48.70 | 69.09 | 81.00 | 37.97 | 54.08 | 1.29 | 1.22 | 0.07 | 1.07 | ||
| FTAI | FTAI AVIATION LTD | $114.52 | 1,367,389 | 28.47% | 115.82 | 109.22 | 105.47 | 113.66 | 124.99 | 54.71 | 88.96 | 93.46 | 81.87 | 91.54 | 4.37 | 3.11 | 1.26 | 1.38 | ||
| RTO | RENTOKIL INITIAL PLC | $23.25 | 538,442 | 28.44% | 23.33 | 23.30 | 22.64 | 23.69 | 25.27 | 51.30 | 48.08 | 50.58 | 35.63 | 37.23 | 0.18 | 0.19 | -0.01 | 0.90 | ||
| ITT | ITT INC | $149.06 | 432,748 | -16.49% | 149.42 | 144.34 | 135.29 | 139.98 | 142.39 | 62.59 | 84.72 | 92.36 | 63.22 | 85.12 | 5.16 | 4.62 | 0.54 | 1.25 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.65 | 2,380,193 | 92.37% | 17.07 | 17.18 | 18.12 | 18.79 | 18.14 | 41.15 | 52.57 | 55.06 | 62.21 | 71.68 | -0.27 | -0.33 | 0.06 | 0.87 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.83 | 9,499,186 | 28.94% | 17.37 | 17.58 | 18.71 | 19.46 | 20.67 | 33.78 | 38.16 | 51.25 | 69.03 | 87.04 | -0.39 | -0.43 | 0.04 | 0.77 | ||
| VNOM | VIPER ENERGY INC | $40.46 | 499,240 | -41.66% | 41.52 | 41.31 | 41.61 | 44.83 | 47.10 | 46.31 | 44.58 | 48.17 | 38.64 | 43.92 | -0.02 | -0.04 | 0.02 | 0.94 | ||
| RKLB | ROCKET LAB USA INC | $25.17 | 16,913,603 | -6.93% | 23.86 | 23.10 | 20.58 | 23.11 | 17.96 | 61.99 | 90.01 | 95.13 | 91.60 | 97.20 | 1.32 | 1.01 | 0.31 | 1.81 | ||
| AEG | AEGON LTD | $6.98 | 18,653,134 | 133.19% | 6.85 | 6.70 | 6.47 | 6.38 | 6.30 | 65.97 | 90.74 | 93.17 | 87.84 | 89.50 | 0.18 | 0.15 | 0.03 | 1.01 | ||
| RBC | RBC BEARINGS INC | $366.80 | 112,243 | -38.54% | 364.98 | 349.74 | 336.63 | 335.98 | 318.26 | 62.36 | 84.02 | 89.51 | 70.35 | 82.28 | 11.07 | 8.75 | 2.33 | 1.07 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $97.18 | 1,202,587 | -4.79% | 96.52 | 93.02 | 94.69 | 98.16 | 101.83 | 56.95 | 87.15 | 92.56 | 87.00 | 94.90 | 1.67 | 0.56 | 1.11 | 0.69 | ||
| PAC | PACIFIC AIRPORT GROUP | $227.89 | 60,523 | 10.03% | 221.87 | 214.08 | 198.58 | 193.65 | 184.61 | 68.99 | 94.25 | 94.37 | 65.67 | 66.72 | 8.73 | 7.73 | 1.00 | 0.94 | ||
| OC | OWENS CORNING | $134.98 | 884,263 | 56.67% | 140.59 | 141.94 | 141.38 | 156.36 | 167.50 | 41.71 | 49.17 | 61.31 | 51.98 | 66.21 | -0.57 | -0.43 | -0.14 | 1.28 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $230.29 | 673,317 | -24.91% | 225.62 | 214.53 | 192.37 | 192.74 | 176.61 | 69.43 | 91.60 | 94.14 | 80.00 | 92.69 | 12.70 | 11.13 | 1.57 | 1.51 | ||
| CCK | CROWN HOLDINGS INC | $98.37 | 873,738 | -27.08% | 98.58 | 96.62 | 90.75 | 88.58 | 89.80 | 62.99 | 77.51 | 86.63 | 33.33 | 60.27 | 2.78 | 2.83 | -0.05 | 0.84 | ||
| STN | STANTEC INC | $100.23 | 243,361 | -28.54% | 97.53 | 93.47 | 87.61 | 83.34 | 82.83 | 73.94 | 88.13 | 93.18 | 83.49 | 94.50 | 3.99 | 3.27 | 0.72 | 0.74 | ||
| MANH | MANHATTAN ASSOCIATES INC | $187.97 | 699,355 | 14.90% | 191.74 | 185.35 | 174.35 | 198.86 | 237.48 | 56.35 | 66.47 | 77.84 | 28.80 | 49.79 | 5.61 | 5.45 | 0.16 | 1.31 | ||
| MMYT | MAKEMYTRIP LTD | $100.64 | 373,787 | 18.66% | 103.03 | 105.82 | 101.68 | 103.31 | 103.14 | 45.07 | 45.12 | 51.35 | 29.20 | 36.98 | 0.38 | 1.11 | -0.73 | 1.29 | ||
| POOL | POOL CORP | $302.76 | 678,291 | 61.10% | 311.95 | 303.93 | 310.92 | 327.43 | 344.26 | 46.16 | 64.71 | 80.48 | 60.92 | 80.53 | 1.20 | -0.37 | 1.58 | 1.02 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $18.78 | 9,361,576 | 90.90% | 19.49 | 19.40 | 19.62 | 19.92 | 19.87 | 40.93 | 45.11 | 62.98 | 50.71 | 76.36 | 0.05 | 0.02 | 0.03 | 0.86 | ||
| CIEN | CIENA CORP | $79.92 | 1,248,557 | 63.94% | 79.17 | 74.30 | 66.73 | 75.15 | 69.76 | 69.15 | 91.26 | 94.62 | 68.79 | 81.43 | 4.34 | 3.80 | 0.54 | 1.32 | ||
| BEN | FRANKLIN RESOURCES INC | $21.61 | 3,629,595 | 24.65% | 21.76 | 20.53 | 19.46 | 19.82 | 20.39 | 64.56 | 88.80 | 94.23 | 58.00 | 81.62 | 0.89 | 0.75 | 0.14 | 1.23 | ||
| MOS | MOSAIC CO | $35.54 | 4,193,422 | -5.76% | 34.21 | 32.20 | 28.70 | 27.41 | 26.96 | 82.57 | 94.99 | 96.56 | 89.26 | 86.47 | 2.10 | 1.84 | 0.26 | 1.01 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $58.48 | 2,285,164 | -22.91% | 59.39 | 60.78 | 63.70 | 64.89 | 69.24 | 40.96 | 21.50 | 21.39 | 50.54 | 44.28 | -1.13 | -1.16 | 0.04 | 0.74 | ||
| NDSN | NORDSON CORP | $196.47 | 261,979 | 34.84% | 200.32 | 194.99 | 194.27 | 203.76 | 226.48 | 51.14 | 75.03 | 86.13 | 60.62 | 79.64 | 2.92 | 1.96 | 0.96 | 0.97 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $76.42 | 1,686,873 | -35.10% | 78.33 | 79.82 | 78.56 | 85.60 | 92.07 | 44.05 | 21.33 | 23.53 | 12.13 | 14.47 | -0.41 | -0.00 | -0.41 | 0.84 | ||
| TTAN | SERVICETITAN INC | $123.50 | 952,906 | 134.95% | 124.46 | 121.53 | 108.09 | 103.31 | N/A | 57.67 | 76.26 | 82.87 | 65.14 | 83.51 | 4.94 | 5.12 | -0.18 | 1.00 | ||
| SCI | SERVICE CORP INTERNATIONAL | $77.45 | 1,413,897 | 67.74% | 76.77 | 77.30 | 77.99 | 78.34 | 79.22 | 50.16 | 69.03 | 66.37 | 79.57 | 82.29 | -0.20 | -0.40 | 0.20 | 0.61 | ||
| PSO | PEARSON PLC | $16.53 | 469,530 | -25.63% | 16.06 | 15.98 | 15.92 | 16.20 | 15.27 | 62.78 | 95.17 | 93.97 | 100.00 | 98.49 | 0.13 | 0.04 | 0.09 | 0.53 | ||
| AGI | ALAMOS GOLD INC | $26.10 | 3,646,290 | 17.54% | 25.29 | 26.24 | 26.60 | 23.94 | 21.63 | 49.89 | 48.13 | 33.09 | 66.98 | 44.96 | -0.50 | -0.40 | -0.10 | 0.60 | ||
| ENTG | ENTEGRIS INC | $72.43 | 3,332,980 | 10.79% | 78.18 | 79.39 | 81.47 | 91.89 | 99.74 | 39.77 | 27.13 | 38.08 | 3.53 | 9.87 | -1.08 | -0.68 | -0.40 | 1.91 | ||
| WTRG | ESSENTIAL UTILITIES INC | $38.89 | 1,166,367 | 7.61% | 38.92 | 39.83 | 39.51 | 37.79 | 38.41 | 46.03 | 52.29 | 49.71 | 52.34 | 49.32 | -0.28 | -0.10 | -0.17 | 0.49 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $91.10 | 926,343 | 26.29% | 90.95 | 92.58 | 92.90 | 90.35 | 89.46 | 45.53 | 57.60 | 55.59 | 74.77 | 69.05 | -0.52 | -0.44 | -0.08 | 0.42 | ||
| PCTY | PAYLOCITY HOLDING CORP | $196.54 | 311,919 | 55.94% | 198.34 | 193.87 | 189.39 | 195.97 | 186.79 | 54.89 | 87.03 | 90.96 | 81.55 | 91.61 | 3.09 | 2.42 | 0.67 | 1.34 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $194.37 | 268,109 | 0.88% | 195.71 | 188.98 | 186.70 | 191.79 | 194.14 | 55.26 | 82.62 | 91.75 | 72.19 | 87.23 | 4.17 | 2.64 | 1.53 | 0.93 | ||
| HTHT | H WORLD GROUP LTD | $35.36 | 2,484,169 | -29.88% | 37.19 | 36.05 | 35.86 | 34.79 | 34.28 | 45.04 | 45.01 | 61.73 | 27.33 | 50.15 | 0.45 | 0.51 | -0.06 | 0.95 | ||
| DRS | LEONARDO DRS INC | $40.67 | 661,363 | -22.34% | 41.23 | 40.20 | 36.26 | 34.59 | 32.56 | 58.89 | 62.46 | 72.24 | 26.14 | 37.94 | 1.55 | 1.75 | -0.20 | 0.93 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $464.03 | 176,134 | -24.56% | 458.96 | 452.76 | 464.54 | 454.96 | 463.21 | 51.63 | 88.81 | 91.82 | 87.62 | 95.87 | 0.68 | -1.99 | 2.67 | 0.85 | ||
| FRHC | FREEDOM HOLDING CORP | $177.89 | 184,954 | 12.36% | 169.24 | 157.40 | 140.99 | 140.84 | 122.78 | 74.74 | 92.40 | 93.12 | 86.84 | 95.61 | 11.47 | 8.94 | 2.54 | 1.06 | ||
| EXAS | EXACT SCIENCES CORP | $56.89 | 3,315,327 | 44.53% | 55.09 | 51.86 | 47.25 | 49.99 | 56.17 | 70.20 | 93.79 | 94.26 | 87.12 | 95.29 | 3.02 | 2.55 | 0.48 | 1.28 | ||
| CAG | CONAGRA BRANDS INC | $22.48 | 7,622,835 | 24.76% | 22.92 | 23.48 | 24.92 | 25.41 | 27.53 | 33.62 | 20.91 | 23.55 | 68.07 | 64.51 | -0.66 | -0.66 | 0.00 | 0.28 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $162.16 | 166,577 | -10.60% | 164.08 | 160.36 | 153.50 | 158.13 | 159.06 | 55.59 | 72.72 | 80.27 | 64.74 | 81.36 | 3.27 | 2.92 | 0.36 | 1.08 | ||
| AUR | AURORA INNOVATION INC | $6.06 | 21,388,786 | -13.93% | 6.93 | 7.10 | 6.79 | 6.97 | 6.23 | 40.88 | 6.97 | 16.11 | 0.00 | 0.00 | -0.10 | 0.07 | -0.16 | 2.27 | ||
| TLN | TALEN ENERGY CORP | $235.39 | 502,456 | -1.49% | 238.30 | 229.28 | 212.41 | 215.56 | 196.03 | 58.09 | 74.94 | 83.85 | 36.47 | 63.30 | 9.22 | 8.97 | 0.25 | 1.72 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $71.35 | 3,475,997 | 41.70% | 71.65 | 67.89 | 64.43 | 71.96 | 83.73 | 62.15 | 84.77 | 89.38 | 62.88 | 79.66 | 2.92 | 2.43 | 0.49 | 1.55 | ||
| TAP | MOLSON COORS BEVERAGE CO | $55.64 | 3,270,776 | 24.99% | 55.68 | 56.46 | 58.45 | 57.75 | 57.26 | 41.36 | 76.70 | 79.50 | 84.91 | 93.29 | -0.70 | -0.84 | 0.14 | 0.52 | ||
| BROS | DUTCH BROS INC | $64.90 | 4,341,254 | -19.62% | 68.95 | 64.84 | 62.48 | 63.85 | 51.47 | 49.83 | 63.26 | 80.05 | 42.25 | 68.30 | 2.29 | 1.93 | 0.36 | 1.65 | ||
| DVA | DAVITA INC | $140.85 | 664,417 | -5.33% | 143.63 | 142.44 | 145.55 | 152.32 | 153.92 | 44.06 | 67.42 | 75.65 | 70.88 | 86.97 | -0.40 | -0.78 | 0.39 | 0.57 | ||
| ATI | ATI INC | $75.17 | 1,939,361 | 6.69% | 74.41 | 67.32 | 56.54 | 57.25 | 59.00 | 78.08 | 95.14 | 97.59 | 68.16 | 87.55 | 6.34 | 5.89 | 0.45 | 1.34 | ||
| RVTY | REVVITY INC | $89.83 | 1,300,179 | 21.20% | 93.18 | 93.30 | 98.61 | 107.73 | 113.43 | 41.84 | 38.82 | 42.47 | 50.59 | 53.50 | -1.58 | -1.87 | 0.28 | 1.00 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $36.46 | 2,860,861 | 6.71% | 36.44 | 36.93 | 37.41 | 37.27 | 38.52 | 45.57 | 55.21 | 52.00 | 73.62 | 68.52 | -0.22 | -0.30 | 0.08 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.