Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INIO | INNIO NV | $20.77 | 2.42% | -0.29% | -24.06% | -37.63% | N/A | N/A | N/A | N/A | N/A | $42.95 | $19.04 | 51.64% | 9.09% | 3.59 | 2,739,000 | -33.11% |
| PFGC | PERFORMANCE FOOD GROUP CO | $98.63 | -0.52% | -2.20% | -12.26% | 5.00% | 8.60% | -6.29% | 64.08% | 112.70% | 281.70% | $117.48 | $80.82 | 16.04% | 22.04% | 0.96 | 1,255,000 | 7.91% |
| AGI | ALAMOS GOLD INC | $36.97 | -1.91% | 0.60% | 28.55% | -4.25% | -28.85% | 17.18% | 209.37% | 378.89% | 343.82% | $55.40 | $27.05 | 33.27% | 36.67% | 0.66 | 2,730,000 | -35.45% |
| SUN | SUNOCO LP | $75.60 | 2.18% | 1.27% | 1.71% | 12.38% | 19.90% | 47.66% | 63.39% | 103.66% | 147.63% | $78.11 | $47.98 | 3.21% | 57.57% | 0.41 | 359,000 | -53.80% |
| RBA | RB GLOBAL INC | $83.54 | 0.32% | -2.93% | -24.78% | -20.84% | -19.11% | -28.00% | 29.64% | 34.92% | 136.93% | $119.58 | $81.50 | 30.14% | 2.51% | 0.71 | 849,000 | -44.29% |
| RBC | RBC BEARINGS INC | $488.54 | -0.46% | -2.41% | -13.68% | -17.16% | -14.30% | 24.91% | 107.02% | 115.67% | 522.34% | $667.69 | $364.85 | 26.83% | 33.90% | 1.00 | 157,000 | 2.61% |
| EMA | EMERA INC | $50.35 | 0.10% | 0.90% | -3.86% | -2.18% | -3.30% | 7.04% | N/A | N/A | 34.23% | $55.49 | $45.77 | 9.26% | 10.01% | -0.22 | 215,000 | -78.06% |
| CRBG | COREBRIDGE FINANCIAL INC | $34.47 | -0.81% | 5.70% | 9.08% | 30.47% | 30.32% | 2.53% | 91.08% | N/A | N/A | $34.82 | $22.19 | 1.01% | 55.34% | 1.27 | 2,418,000 | -25.21% |
| KEP | KOREA ELECTRIC POWER CORP | $11.94 | -0.50% | 2.23% | -3.24% | -7.44% | -30.62% | -11.75% | 81.74% | 16.37% | -54.72% | $23.41 | $11.16 | 49.00% | 7.04% | 0.62 | 617,000 | -61.37% |
| LAMR | LAMAR ADVERTISING CO | $150.76 | -0.52% | 0.25% | -5.13% | -0.11% | 8.37% | 17.77% | 68.26% | 31.48% | 141.02% | $165.87 | $114.45 | 9.11% | 31.73% | 0.97 | 318,000 | 6.35% |
| TRU | TRANSUNION | $79.88 | -5.93% | -6.76% | -2.25% | 13.13% | 3.10% | -10.27% | -0.37% | -35.14% | 134.46% | $95.51 | $63.37 | 16.36% | 26.05% | 1.38 | 4,227,000 | 202.14% |
| PTC | PTC INC | $141.02 | -6.04% | -10.26% | -0.47% | 1.61% | -13.47% | -33.87% | -3.48% | 8.67% | 223.66% | $215.22 | $108.52 | 34.48% | 29.95% | 1.02 | 2,048,000 | 63.84% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $101.01 | -0.36% | -0.08% | -7.36% | 4.79% | 10.38% | 1.67% | 47.68% | 5.80% | 79.83% | $110.33 | $81.08 | 8.45% | 24.58% | 1.19 | 534,000 | -26.24% |
| TU | TELUS CORP | $9.67 | -0.72% | 0.00% | 1.47% | -21.25% | -30.33% | -41.11% | -43.78% | -58.39% | -43.32% | $16.65 | $9.20 | 41.92% | 5.11% | 0.36 | 3,337,000 | -46.93% |
| TLN | TALEN ENERGY CORP | $317.00 | 3.76% | 7.06% | -6.76% | -16.16% | -5.81% | -16.68% | N/A | N/A | N/A | $451.28 | $288.58 | 29.76% | 9.85% | 1.74 | 578,000 | -15.25% |
| UNM | UNUM GROUP | $95.85 | -0.75% | 3.01% | 4.88% | 12.88% | 30.60% | 31.18% | 96.13% | 265.28% | 173.08% | $96.77 | $69.02 | 0.95% | 38.87% | 0.70 | 1,297,000 | -3.28% |
| AKAM | AKAMAI TECHNOLOGIES INC | $105.22 | -1.20% | -2.09% | -14.70% | -33.82% | 2.18% | 36.31% | 0.64% | -6.65% | 89.59% | $165.45 | $70.82 | 36.40% | 48.57% | 0.93 | 1,757,000 | -47.57% |
| HST | HOST HOTELS & RESORTS INC | $22.05 | 0.27% | -1.03% | -11.73% | -9.82% | 9.59% | 25.36% | 38.68% | 35.28% | 29.17% | $25.71 | $15.61 | 14.24% | 41.26% | 1.07 | 5,248,000 | -14.82% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $276.44 | 0.95% | -2.97% | -0.43% | 4.78% | -2.19% | 13.30% | 48.50% | 106.21% | 332.48% | $310.00 | $216.22 | 10.83% | 27.85% | 0.95 | 220,000 | -17.60% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $24.97 | -5.60% | 4.92% | 37.96% | 39.58% | 18.23% | -40.82% | N/A | N/A | N/A | $65.60 | $12.80 | 61.94% | 95.08% | 6.03 | 45,680,000 | -31.89% |
| IONQ | IONQ INC | $39.52 | 1.28% | 0.82% | -5.27% | -39.81% | 6.44% | -6.15% | 108.33% | 294.81% | N/A | $84.64 | $25.89 | 53.31% | 52.65% | 2.80 | 12,876,000 | -8.09% |
| WMG | WARNER MUSIC GROUP CORP | $28.78 | -2.61% | 2.68% | 11.55% | -4.07% | 1.73% | -12.28% | -13.73% | -25.29% | N/A | $35.42 | $23.34 | 18.75% | 23.31% | 0.80 | 1,408,000 | -36.97% |
| DT | DYNATRACE INC | $51.90 | -1.63% | -3.30% | 13.54% | 20.00% | 39.29% | 4.28% | 8.53% | -26.66% | N/A | $54.84 | $31.64 | 5.35% | 64.06% | 1.24 | 4,238,000 | -23.21% |
| APA | APA CORP | $42.77 | -3.19% | 0.54% | 19.47% | 11.90% | 37.52% | 82.47% | -5.63% | 119.00% | -17.22% | $45.66 | $21.57 | 6.33% | 98.28% | 1.02 | 4,224,000 | 16.72% |
| ARMK | ARAMARK | $56.78 | -0.87% | -2.41% | 1.00% | 6.45% | 38.22% | 45.07% | 51.98% | 66.71% | 49.26% | $62.65 | $35.12 | 9.37% | 61.67% | 0.93 | 1,158,000 | -36.06% |
| SKM | SK TELECOM CO LTD | $38.70 | 3.81% | -1.63% | 11.21% | -5.63% | 22.86% | 78.59% | 93.89% | -18.78% | 6.12% | $47.18 | $19.66 | 17.97% | 96.85% | 0.45 | 1,535,000 | -28.24% |
| YUMC | YUM CHINA HOLDINGS INC | $43.60 | -0.21% | -3.15% | -8.92% | 1.75% | -16.68% | -2.46% | -18.88% | -30.21% | N/A | $58.39 | $40.15 | 25.33% | 8.59% | 0.72 | 799,000 | -43.81% |
| TYL | TYLER TECHNOLOGIES INC | $364.03 | -4.02% | -3.68% | 16.18% | 18.13% | -1.12% | -34.32% | -7.17% | -24.75% | 116.65% | $566.58 | $270.71 | 35.75% | 34.47% | 0.96 | 631,000 | -22.48% |
| ULS | UL SOLUTIONS INC | $73.83 | -1.07% | -0.81% | -5.76% | -25.57% | -8.94% | 16.47% | N/A | N/A | N/A | $107.43 | $61.64 | 31.28% | 19.78% | 0.60 | 395,000 | -21.63% |
| ALB | ALBEMARLE CORP | $126.28 | -4.45% | -8.07% | 4.52% | -23.77% | -24.99% | 59.30% | -37.11% | -47.11% | 52.07% | $221.00 | $71.25 | 42.86% | 77.24% | 1.56 | 3,231,000 | 12.77% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $128.32 | -0.19% | -1.00% | -3.67% | -6.25% | -4.08% | -10.89% | -9.58% | -33.31% | 33.69% | $145.80 | $120.30 | 11.99% | 6.67% | 0.61 | 506,000 | -30.68% |
| STRL | STERLING INFRASTRUCTURE INC | $486.49 | 5.75% | 3.39% | -10.18% | -51.04% | 15.77% | 68.52% | 504.04% | 2,022.56% | 7,161.04% | $1.01k | $280.81 | 51.63% | 73.25% | 1.56 | 569,000 | 13.35% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.85 | 0.27% | 1.85% | -2.75% | -7.30% | -26.30% | -22.82% | -38.81% | -37.53% | -53.70% | $23.52 | $13.23 | 36.85% | 12.24% | 0.48 | 824,000 | 58.46% |
| SWK | STANLEY BLACK & DECKER INC | $97.36 | 0.89% | -0.45% | -4.92% | 22.76% | 22.04% | 30.26% | 5.09% | -46.86% | -20.76% | $104.67 | $61.90 | 6.98% | 57.29% | 1.30 | 1,341,000 | -9.51% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $69.87 | 0.50% | 8.54% | 0.26% | 0.34% | -18.53% | -19.58% | 54.82% | 53.32% | 248.18% | $98.54 | $60.42 | 29.09% | 15.64% | 1.30 | 3,113,000 | -33.99% |
| BBIO | BRIDGEBIO PHARMA INC | $74.84 | -0.76% | -2.30% | -8.81% | 11.15% | 12.47% | 44.40% | 152.67% | 44.81% | N/A | $93.42 | $48.78 | 19.88% | 53.42% | 1.56 | 1,538,000 | 40.07% |
| EXEL | EXELIXIS INC | $59.01 | -0.20% | 8.37% | 5.38% | 12.42% | 41.54% | 57.87% | 164.98% | 202.31% | 388.49% | $59.72 | $33.76 | 1.19% | 74.82% | 0.60 | 1,581,000 | -26.19% |
| LOGI | LOGITECH INTERNATIONAL SA | $102.05 | 0.33% | 4.18% | -6.33% | -14.02% | 10.91% | -4.20% | 42.97% | -1.18% | 375.31% | $129.62 | $83.32 | 21.27% | 22.48% | 1.19 | 736,000 | 2.51% |
| EG | EVEREST GROUP LTD | $380.87 | -1.39% | 0.86% | 3.16% | 19.21% | 14.00% | 10.31% | 5.31% | 51.03% | 97.58% | $401.02 | $302.44 | 5.02% | 25.93% | 0.51 | 237,000 | -23.05% |
| IVZ | INVESCO LTD | $33.07 | 1.10% | 0.64% | 3.34% | 17.39% | 30.92% | 50.59% | 110.77% | 33.67% | 5.55% | $33.66 | $20.67 | 1.75% | 59.99% | 1.50 | 2,852,000 | -17.81% |
| FN | FABRINET | $407.40 | 3.14% | -1.68% | -23.28% | -43.00% | -27.75% | 12.49% | 160.34% | 289.30% | 906.17% | $747.59 | $348.01 | 45.50% | 17.07% | 1.60 | 577,000 | -45.10% |
| SUI | SUN COMMUNITIES INC | $119.44 | -0.34% | -2.83% | -1.83% | -2.65% | -12.09% | -7.35% | -1.14% | -42.13% | 53.32% | $137.85 | $115.90 | 13.36% | 3.05% | 0.59 | 907,000 | -7.26% |
| RVTY | REVVITY INC | $130.22 | -0.31% | 1.10% | 16.90% | 27.17% | 32.22% | 51.95% | 14.96% | -31.40% | 142.18% | $133.00 | $81.22 | 2.09% | 60.33% | 1.06 | 1,175,000 | -35.33% |
| EQH | EQUITABLE HOLDINGS INC | $52.96 | -1.08% | 5.50% | 9.76% | 31.71% | 31.94% | -2.05% | 85.56% | 71.89% | N/A | $55.14 | $35.20 | 3.95% | 50.48% | 1.29 | 1,984,000 | -24.65% |
| AEG | AEGON LTD | $9.14 | -0.65% | -0.54% | -2.56% | 9.86% | 26.77% | 21.06% | 85.02% | 86.91% | 122.38% | $9.61 | $6.75 | 4.89% | 35.41% | 0.92 | 6,596,000 | 92.87% |
| BWXT | BWX TECHNOLOGIES INC | $157.59 | -1.66% | 3.10% | -8.59% | -17.39% | -23.34% | -3.79% | 117.58% | 174.55% | 301.81% | $241.82 | $147.74 | 34.83% | 6.67% | 0.89 | 651,000 | -46.99% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $219.77 | 0.07% | 1.27% | 0.33% | 28.06% | 38.37% | 17.79% | 35.75% | 154.13% | 368.69% | $226.89 | $140.12 | 3.14% | 56.84% | 0.93 | 175,000 | -1.13% |
| HTHT | H WORLD GROUP LTD | $45.77 | -1.23% | -4.29% | 8.18% | 2.26% | -12.92% | 25.78% | 12.29% | -11.61% | 301.74% | $56.64 | $36.48 | 19.19% | 25.47% | 0.91 | 1,249,000 | -19.73% |
| ARCC | ARES CAPITAL CORP | $20.04 | 0.15% | 0.45% | 1.98% | 6.03% | 4.76% | -10.42% | 3.46% | -0.60% | 22.34% | $22.51 | $17.40 | 10.97% | 15.17% | 0.71 | 2,530,000 | -36.16% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $137.05 | -0.26% | -0.92% | 10.60% | 0.43% | -13.28% | -28.16% | 2.39% | 11.61% | 76.27% | $210.66 | $112.23 | 34.94% | 22.12% | 0.53 | 748,000 | -1.19% |
| MAS | MASCO CORP | $72.70 | 1.79% | -0.75% | -5.68% | 3.99% | 6.22% | -1.73% | 26.92% | 23.20% | 105.89% | $83.64 | $58.17 | 13.08% | 24.99% | 1.05 | 1,992,000 | 27.94% |
| DOC | HEALTHPEAK PROPERTIES INC | $20.65 | -1.81% | -1.48% | -4.49% | 5.36% | 17.00% | 14.72% | 1.23% | -42.27% | -48.54% | $22.95 | $15.71 | 10.02% | 31.44% | 0.67 | 3,168,000 | -25.53% |
| MLI | MUELLER INDUSTRIES INC | $63.74 | 1.24% | 1.50% | -6.74% | -3.85% | 7.39% | 30.92% | 238.47% | 485.04% | 634.50% | $71.12 | $47.45 | 10.38% | 34.35% | 1.06 | 829,000 | -22.88% |
| AIZ | ASSURANT INC | $285.74 | -0.68% | 0.03% | 1.57% | 13.54% | 23.19% | 31.98% | 106.58% | 69.57% | 217.91% | $303.94 | $205.01 | 5.99% | 39.38% | 0.59 | 324,000 | 52.11% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.38 | -1.40% | 0.85% | -4.84% | 6.21% | -2.11% | 8.54% | 45.35% | 39.15% | 23.45% | $52.39 | $39.26 | 11.47% | 18.14% | 0.36 | 1,446,000 | -5.30% |
| SMMT | SUMMIT THERAPEUTICS INC | $17.61 | 2.77% | 28.22% | 27.94% | 18.63% | 14.47% | -26.03% | 1,021.34% | 160.43% | 166.74% | $29.23 | $12.07 | 39.77% | 45.86% | 0.82 | 6,215,000 | -58.35% |
| MKC | MCCORMICK & CO INC | $52.08 | -0.95% | -5.87% | 0.04% | 11.71% | -20.73% | -25.74% | -35.30% | -40.12% | 2.14% | $72.41 | $44.82 | 28.08% | 16.20% | 0.30 | 2,804,000 | 15.39% |
| CSL | CARLISLE COMPANIES INC | $352.14 | 2.06% | -1.23% | -8.87% | 2.79% | -9.52% | -10.16% | 36.56% | 73.46% | 238.86% | $432.91 | $293.43 | 18.66% | 20.01% | 0.97 | 401,000 | -38.12% |
| JBS | JBS NV | $13.03 | -0.84% | -4.12% | -4.26% | 6.72% | -20.21% | -17.84% | N/A | N/A | N/A | $18.65 | $11.50 | 30.13% | 13.35% | 0.31 | 4,616,000 | -22.22% |
| GRAB | GRAB HOLDINGS LTD | $3.42 | 0.00% | -5.26% | -8.06% | -1.16% | -16.59% | -32.28% | -10.24% | -68.10% | N/A | $6.62 | $3.18 | 48.34% | 7.55% | 1.24 | 25,821,000 | -21.84% |
| HL | HECLA MINING CO | $20.68 | -2.50% | 1.47% | 34.37% | 22.88% | -4.96% | 133.67% | 395.92% | 236.81% | 228.25% | $34.17 | $9.41 | 39.48% | 119.77% | 1.26 | 17,936,000 | -39.16% |
| FIVE | FIVE BELOW INC | $252.20 | 5.10% | 4.26% | 13.45% | 31.24% | 14.37% | 65.05% | 51.90% | 36.60% | 474.62% | $263.88 | $137.77 | 4.43% | 83.06% | 1.35 | 1,853,000 | -28.34% |
| TRMB | TRIMBLE INC | $59.47 | -1.05% | -2.52% | -0.57% | 6.77% | -14.95% | -25.39% | 11.22% | -37.12% | 115.86% | $84.42 | $47.92 | 29.55% | 24.10% | 1.37 | 2,637,000 | 12.12% |
| QXO | QXO INC | $13.35 | -0.82% | -1.26% | -12.97% | -17.74% | -42.61% | -35.32% | -55.02% | -75.39% | -12.17% | $27.61 | $12.80 | 51.65% | 4.30% | 0.79 | 12,989,000 | -2.23% |
| SMTC | SEMTECH CORP | $147.89 | 9.22% | 12.74% | 14.50% | -12.67% | 64.77% | 146.89% | 483.14% | 90.82% | 434.85% | $177.35 | $57.50 | 16.61% | 157.19% | 2.03 | 2,727,000 | 48.13% |
| REG | REGENCY CENTERS CORP | $75.26 | -0.87% | -0.34% | -5.25% | -1.85% | -5.45% | 2.31% | 20.45% | 9.01% | -7.67% | $83.65 | $66.86 | 10.03% | 12.57% | 0.69 | 884,000 | -30.34% |
| CACI | CACI INTERNATIONAL INC | $623.61 | -1.01% | -0.73% | 18.97% | 17.19% | -0.15% | 35.54% | 91.70% | 147.23% | 518.66% | $683.50 | $434.73 | 8.76% | 43.45% | 0.47 | 205,000 | -15.98% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $288.50 | -1.65% | -1.03% | 23.23% | 55.28% | 60.65% | 77.75% | 41.22% | -35.77% | 256.26% | $303.31 | $144.26 | 4.88% | 99.99% | 1.27 | 736,000 | 13.93% |
| BWA | BORGWARNER INC | $67.54 | 2.75% | 5.38% | 7.14% | -12.32% | 27.92% | 54.03% | 66.56% | 56.85% | 89.99% | $78.82 | $40.50 | 14.31% | 66.77% | 1.05 | 1,444,000 | 20.33% |
| RNR | RENAISSANCERE HOLDINGS LTD | $330.38 | -2.25% | -0.11% | 2.68% | 18.96% | 9.95% | 35.05% | 75.56% | 119.65% | 173.02% | $340.24 | $231.17 | 2.90% | 42.92% | 0.37 | 293,000 | 23.63% |
| W | WAYFAIR INC | $99.43 | 2.53% | -4.17% | -14.34% | 37.16% | 26.32% | 20.08% | 32.93% | -63.13% | 145.57% | $119.98 | $55.60 | 17.13% | 78.83% | 2.72 | 1,720,000 | -26.24% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $40.24 | -0.42% | -2.73% | -11.11% | -10.48% | -9.14% | -9.55% | 76.80% | -1.34% | N/A | $49.86 | $39.59 | 19.29% | 1.64% | 1.34 | 4,900 | -71.35% |
| TXT | TEXTRON INC | $79.07 | -0.38% | -4.78% | -11.28% | -13.20% | -20.38% | -2.78% | 2.81% | 10.94% | 94.23% | $101.57 | $78.12 | 22.15% | 1.22% | 1.01 | 2,061,000 | 19.90% |
| COO | COOPER COMPANIES INC | $69.59 | -1.49% | -2.22% | -6.83% | 12.21% | -15.11% | 2.34% | -20.97% | -37.84% | 47.83% | $89.83 | $58.89 | 22.53% | 18.17% | 0.86 | 1,957,000 | -6.68% |
| GWRE | GUIDEWIRE SOFTWARE INC | $162.42 | -19.93% | -21.10% | 1.32% | 7.44% | 5.61% | -25.15% | 88.71% | 32.40% | 155.70% | $264.13 | $102.30 | 38.51% | 58.77% | 1.04 | 4,709,000 | 120.67% |
| LII | LENNOX INTERNATIONAL INC | $390.53 | 1.15% | -0.73% | -12.58% | -24.62% | -29.08% | -30.43% | 4.55% | 20.26% | 140.71% | $587.27 | $371.65 | 33.50% | 5.08% | 1.13 | 444,000 | -41.73% |
| RPM | RPM INTERNATIONAL INC | $105.52 | 2.02% | -1.06% | -8.32% | 1.30% | -3.08% | -15.66% | 8.94% | 32.43% | 90.88% | $128.52 | $92.92 | 17.89% | 13.56% | 0.91 | 1,196,000 | -2.76% |
| SJM | J M SMUCKER CO | $126.08 | -1.89% | -4.73% | 5.80% | 24.68% | 9.89% | 12.23% | -11.84% | 5.38% | -11.10% | $135.89 | $88.29 | 7.22% | 42.80% | 0.16 | 1,111,000 | -8.18% |
| GL | GLOBE LIFE INC | $174.27 | -1.27% | 0.86% | -5.24% | 12.94% | 20.39% | 23.20% | 60.03% | 87.17% | 167.90% | $191.55 | $127.85 | 9.02% | 36.31% | 0.63 | 225,000 | -42.01% |
| ALLE | ALLEGION PLC | $157.12 | 1.00% | -0.23% | -4.98% | 20.54% | 0.31% | -7.98% | 41.37% | 9.76% | 118.01% | $183.11 | $125.01 | 14.19% | 25.69% | 0.87 | 746,000 | -27.01% |
| BAX | BAXTER INTERNATIONAL INC | $25.83 | 1.02% | -1.15% | -8.89% | 33.49% | 35.73% | 9.54% | -33.75% | -69.01% | -43.79% | $30.00 | $15.73 | 13.90% | 64.21% | 0.70 | 3,415,000 | -27.32% |
| EMBJ | EMBRAER SA | $73.81 | 0.27% | 1.75% | 4.67% | 30.61% | 4.38% | 25.29% | 372.84% | 336.49% | 275.62% | $80.75 | $53.56 | 8.59% | 37.81% | 1.27 | 832,000 | 4.13% |
| ALLY | ALLY FINANCIAL INC | $43.73 | 0.32% | 3.67% | -2.80% | 3.11% | 8.22% | 5.20% | 53.76% | -12.84% | 120.97% | $47.29 | $35.92 | 7.53% | 21.74% | 1.39 | 1,546,000 | -42.97% |
| AVY | AVERY DENNISON CORP | $175.06 | 1.17% | -1.51% | 1.02% | 14.23% | -6.49% | 4.81% | -4.89% | -21.81% | 124.12% | $199.54 | $152.45 | 12.27% | 14.83% | 0.84 | 774,000 | -4.91% |
| SEIC | SEI INVESTMENTS CO | $110.39 | -0.96% | -1.11% | 5.41% | 24.62% | 34.93% | 23.73% | 79.99% | 85.69% | 141.63% | $112.15 | $75.08 | 1.57% | 47.03% | 0.89 | 585,000 | -22.00% |
| TTMI | TTM TECHNOLOGIES INC | $125.60 | 8.85% | 5.86% | -5.41% | -32.05% | 19.46% | 172.63% | 804.90% | 808.83% | 1,054.41% | $223.83 | $45.73 | 43.89% | 174.69% | 1.54 | 2,314,000 | 27.42% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $112.47 | 2.81% | 1.13% | -12.74% | -37.69% | 115.21% | 250.16% | 324.25% | 60.05% | N/A | $187.50 | $32.74 | 40.02% | 243.58% | 2.25 | 1,505,000 | -18.52% |
| DTM | DT MIDSTREAM INC | $129.52 | 0.73% | -0.01% | -3.95% | -9.23% | -9.05% | 23.00% | 149.51% | 183.48% | N/A | $152.88 | $103.44 | 15.28% | 25.21% | 0.68 | 554,000 | -31.94% |
| AA | ALCOA CORP | $49.97 | -2.12% | -0.70% | 6.71% | -35.95% | -18.81% | 59.70% | 64.97% | 6.84% | N/A | $84.38 | $30.71 | 40.78% | 62.72% | 1.59 | 2,825,000 | 10.61% |
| ONTO | ONTO INNOVATION INC | $268.01 | 6.16% | -1.03% | -6.81% | -2.46% | 28.21% | 162.88% | 99.74% | 238.01% | 1,177.45% | $386.46 | $102.91 | 30.65% | 160.43% | 2.09 | 722,000 | -15.75% |
| CNA | CNA FINANCIAL CORP | $48.47 | -1.40% | -1.70% | -8.48% | 15.08% | -1.08% | -0.98% | 24.67% | 10.84% | 43.91% | $55.71 | $41.53 | 13.00% | 16.71% | 0.47 | 310,000 | -9.36% |
| QNT | QUANTINUUM INC | $49.65 | 1.95% | -0.54% | -14.60% | -17.77% | N/A | N/A | N/A | N/A | N/A | $86.79 | $46.54 | 42.79% | 6.68% | 2.67 | 1,065,000 | -30.62% |
| DOCU | DOCUSIGN INC | $68.41 | 3.70% | 6.89% | 18.89% | 34.30% | 48.01% | -10.27% | 30.88% | -76.53% | N/A | $86.65 | $40.16 | 21.05% | 70.34% | 1.71 | 7,930,000 | 39.42% |
| UHAL | U-HAUL HOLDING CO | $67.19 | -0.62% | -2.04% | -8.96% | 19.05% | 31.80% | 15.31% | 17.34% | 1.79% | 94.84% | $76.45 | $41.95 | 12.11% | 60.17% | 0.93 | 134,000 | -32.32% |
| TOL | TOLL BROTHERS INC | $141.73 | -0.05% | -3.07% | -7.51% | 1.37% | -7.70% | -2.53% | 78.91% | 123.27% | 357.64% | $168.36 | $123.15 | 15.82% | 15.09% | 1.22 | 561,000 | -8.48% |
| HAS | HASBRO INC | $92.53 | -0.51% | -1.80% | 1.11% | 9.54% | -4.74% | 15.09% | 27.38% | -7.66% | 11.87% | $106.98 | $69.50 | 13.51% | 33.14% | 0.93 | 1,259,000 | -8.90% |
| WSO | WATSCO INC | $315.13 | -0.08% | 1.41% | -5.95% | -14.61% | -22.20% | -21.88% | -10.33% | 11.66% | 112.28% | $459.00 | $295.75 | 31.34% | 6.55% | 1.01 | 280,000 | -25.93% |
| MAIR | MADISON AIR SOLUTIONS CORP | $25.90 | 0.86% | -1.63% | -18.43% | -40.32% | N/A | N/A | N/A | N/A | N/A | $44.50 | $24.75 | 41.80% | 4.65% | 1.75 | 1,510,000 | -9.96% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $66.53 | 0.15% | 2.88% | 9.57% | 17.81% | 10.09% | 17.23% | -26.68% | -14.50% | -30.40% | $70.98 | $49.26 | 6.27% | 35.06% | 0.70 | 2,299,000 | 55.55% |
| FIG | FIGMA INC | $24.12 | -4.36% | -16.31% | -11.06% | 7.15% | -18.62% | -55.79% | N/A | N/A | N/A | $71.48 | $16.60 | 66.26% | 45.30% | 1.18 | 16,407,000 | -2.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.