Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXT | NEXTPOWER INC | $106.49 | -4.40% | -4.54% | -6.91% | 10.60% | 19.89% | 171.10% | 210.65% | N/A | N/A | $131.72 | $37.16 | 19.15% | 186.57% | 1.24 | 1,312,000 | -55.36% |
| NDSN | NORDSON CORP | $283.08 | 0.42% | 1.79% | 7.75% | 6.39% | 20.12% | 59.83% | 29.43% | 37.28% | 260.66% | $305.28 | $176.86 | 7.27% | 60.06% | 0.98 | 216,000 | -34.35% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $46.65 | -0.51% | 6.19% | 14.65% | 2.55% | 3.44% | 45.72% | 110.90% | N/A | N/A | $49.86 | $32.73 | 6.44% | 42.52% | 1.35 | 123,000 | 236.07% |
| DECK | DECKERS OUTDOOR CORP | $111.06 | -1.28% | 2.70% | 10.58% | 13.35% | 10.85% | 7.25% | 38.93% | 103.25% | 1,041.77% | $133.43 | $78.91 | 16.77% | 40.74% | 1.30 | 1,600,000 | 22.32% |
| WCC | WESCO INTERNATIONAL INC | $322.80 | 1.17% | 5.99% | 29.11% | 16.89% | 47.50% | 121.17% | 125.89% | 283.33% | 465.42% | $324.34 | $147.11 | 0.47% | 119.43% | 1.62 | 327,000 | -23.24% |
| EMA | EMERA INC | $51.98 | -0.95% | -0.99% | 1.38% | 3.36% | 5.48% | N/A | N/A | 13.57% | 38.17% | $54.06 | $43.90 | 3.85% | 18.40% | -0.15 | 128,000 | -46.22% |
| GPC | GENUINE PARTS CO | $112.59 | -1.05% | 2.55% | 16.82% | -14.69% | -14.58% | 0.69% | -33.23% | -5.58% | 16.69% | $151.57 | $96.08 | 25.72% | 17.18% | 0.72 | 2,171,000 | 55.63% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $392.19 | -0.66% | -0.58% | -3.87% | -5.63% | 37.24% | 80.02% | 85.26% | 88.94% | 172.24% | $460.00 | $211.49 | 14.74% | 85.44% | 0.61 | 252,000 | 8.62% |
| OWL | BLUE OWL CAPITAL INC | $9.89 | 0.41% | 17.04% | 8.44% | -35.57% | -40.71% | -40.06% | -10.74% | -0.60% | N/A | $21.08 | $7.95 | 53.08% | 24.40% | 1.49 | 15,030,000 | -51.47% |
| IEX | IDEX CORP | $206.36 | 0.21% | 0.60% | 12.09% | 6.76% | 23.86% | 28.45% | -5.00% | -7.24% | 146.78% | $217.16 | $157.25 | 4.97% | 31.23% | 0.85 | 343,000 | -22.05% |
| OVV | OVINTIV INC | $53.45 | 1.21% | -5.15% | -6.18% | 35.11% | 47.37% | 63.71% | 43.14% | 145.18% | 48.68% | $62.60 | $32.91 | 14.62% | 62.41% | 1.16 | 2,612,000 | -31.21% |
| J | JACOBS SOLUTIONS INC | $128.87 | -0.05% | 2.84% | 0.33% | -5.40% | -20.73% | 11.40% | 11.56% | -3.24% | 197.07% | $168.44 | $116.41 | 23.49% | 10.70% | 0.91 | 593,000 | -19.10% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $129.47 | 1.20% | 2.84% | 6.31% | -3.68% | -2.57% | -16.37% | -13.32% | -16.30% | 33.47% | $169.00 | $120.30 | 23.39% | 7.62% | 0.65 | 512,000 | -56.79% |
| ASND | ASCENDIS PHARMA A | $245.38 | 0.37% | -1.28% | 10.59% | 13.82% | 19.58% | 52.27% | 195.55% | 96.26% | 1,329.12% | $250.74 | $150.89 | 2.14% | 62.62% | 0.72 | 399,000 | 11.14% |
| SNN | SMITH & NEPHEW PLC | $34.21 | -0.44% | 0.62% | 7.11% | 6.34% | -5.84% | 33.11% | 10.64% | -13.72% | 1.42% | $38.79 | $26.02 | 11.81% | 31.48% | 0.69 | 939,000 | -10.23% |
| MEDP | MEDPACE HOLDINGS INC | $528.44 | 1.51% | 5.43% | 16.78% | -12.28% | -2.93% | 82.86% | 180.68% | 186.73% | N/A | $628.92 | $250.05 | 15.98% | 111.33% | 1.21 | 338,000 | -46.09% |
| TRU | TRANSUNION | $77.75 | -0.64% | 8.12% | 10.21% | -5.48% | -2.96% | 9.96% | 20.64% | -19.49% | 178.18% | $99.39 | $65.24 | 21.77% | 19.18% | 1.40 | 2,491,000 | 38.16% |
| TYL | TYLER TECHNOLOGIES INC | $345.93 | 0.97% | 7.82% | -1.22% | -19.26% | -32.20% | -37.73% | -7.77% | -22.46% | 146.92% | $621.34 | $283.72 | 44.33% | 21.93% | 1.02 | 229,000 | -27.99% |
| BBIO | BRIDGEBIO PHARMA INC | $76.68 | -0.09% | -1.53% | 11.88% | -0.66% | 36.31% | 128.83% | 365.57% | 41.69% | N/A | $84.94 | $31.77 | 9.72% | 141.36% | 1.58 | 1,603,000 | -13.16% |
| CSL | CARLISLE COMPANIES INC | $363.15 | 0.40% | 1.77% | 10.88% | 3.89% | 10.27% | 4.52% | 64.96% | 106.69% | 256.69% | $435.92 | $293.43 | 16.69% | 23.76% | 0.96 | 273,000 | -24.79% |
| REG | REGENCY CENTERS CORP | $81.12 | 0.23% | 3.56% | 8.35% | 15.01% | 12.34% | 14.61% | 33.97% | 34.91% | 9.80% | $81.66 | $66.86 | 0.66% | 21.34% | 0.74 | 1,257,000 | -8.58% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $20.96 | -0.29% | -3.59% | -3.28% | 9.97% | 29.22% | 20.95% | 60.98% | 132.63% | -14.10% | $22.79 | $15.69 | 8.03% | 33.63% | 0.66 | 2,336,000 | -45.09% |
| PNR | PENTAIR PLC | $90.43 | -0.71% | -0.84% | 4.56% | -13.32% | -17.26% | 14.53% | 70.59% | 42.54% | 60.37% | $113.93 | $83.60 | 20.63% | 8.16% | 1.14 | 689,000 | -45.40% |
| ONTO | ONTO INNOVATION INC | $295.09 | 1.49% | 16.82% | 47.42% | 36.51% | 117.51% | 163.12% | 261.41% | 333.51% | 1,869.89% | $296.17 | $85.88 | 0.36% | 243.61% | 2.02 | 762,000 | -38.10% |
| LOGI | LOGITECH INTERNATIONAL SA | $100.01 | -1.07% | 5.91% | 13.75% | 9.67% | -9.19% | 40.68% | 76.07% | -11.42% | 515.07% | $123.01 | $71.16 | 18.70% | 40.54% | 1.18 | 398,000 | -53.18% |
| SKM | SK TELECOM CO LTD | $38.11 | 0.71% | 5.57% | 34.00% | 64.41% | 77.34% | 66.42% | 88.85% | -23.28% | 15.79% | $40.16 | $19.66 | 5.09% | 93.85% | 0.41 | 3,399,000 | 113.37% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $138.15 | 1.26% | -2.78% | -9.55% | -22.70% | -28.48% | -33.38% | 5.72% | 16.05% | 60.53% | $233.78 | $132.43 | 40.91% | 4.32% | 0.58 | 843,000 | -25.86% |
| WLK | WESTLAKE CORP | $113.88 | 1.13% | -5.22% | 7.31% | 35.70% | 51.05% | 25.50% | -1.64% | 22.61% | 132.74% | $124.23 | $56.33 | 8.33% | 102.17% | 1.06 | 886,000 | -28.08% |
| HST | HOST HOTELS & RESORTS INC | $21.29 | 0.80% | 5.03% | 14.46% | 16.72% | 29.11% | 57.59% | 32.24% | 25.68% | 37.00% | $21.32 | $13.57 | 0.14% | 56.95% | 1.11 | 4,517,000 | -22.15% |
| STRL | STERLING INFRASTRUCTURE INC | $472.90 | 2.00% | 3.02% | 17.75% | 35.27% | 28.15% | 259.43% | 1,151.39% | 2,241.09% | 8,907.62% | $477.03 | $132.21 | 0.87% | 257.69% | 1.45 | 251,000 | -57.67% |
| BEN | FRANKLIN RESOURCES INC | $27.73 | 1.69% | 8.02% | 18.20% | 11.63% | 22.43% | 59.83% | 3.12% | -4.68% | -32.33% | $28.32 | $17.62 | 2.08% | 57.38% | 1.23 | 3,764,000 | -24.49% |
| NWSA | NEWS CORP | $25.97 | -0.15% | 4.13% | 7.98% | 0.39% | -1.78% | 2.45% | 50.38% | -1.96% | 107.10% | $31.61 | $22.20 | 17.84% | 16.98% | 0.97 | 2,447,000 | -7.42% |
| GGG | GRACO INC | $87.19 | 0.52% | -1.16% | 3.93% | 2.75% | 5.89% | 13.77% | 23.46% | 14.69% | 218.10% | $95.69 | $77.19 | 8.88% | 12.96% | 0.88 | 706,000 | -2.89% |
| PFGC | PERFORMANCE FOOD GROUP CO | $91.63 | -2.00% | 3.83% | 13.08% | -3.90% | -9.72% | 21.74% | 50.39% | 67.76% | 255.98% | $109.05 | $76.13 | 15.97% | 20.36% | 1.02 | 1,878,000 | 23.96% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $380.22 | 1.23% | 0.34% | 19.86% | 51.51% | 92.57% | 341.91% | 327.45% | 254.52% | 1,069.91% | $386.25 | $86.27 | 1.56% | 340.73% | 1.66 | 518,000 | -20.18% |
| ALLY | ALLY FINANCIAL INC | $46.30 | 2.07% | 10.40% | 20.48% | 9.15% | 14.32% | 53.87% | 75.51% | -1.05% | 152.32% | $47.27 | $30.38 | 2.05% | 52.40% | 1.41 | 4,191,000 | -35.42% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $259.47 | -0.74% | -0.26% | 3.90% | 2.55% | 8.37% | 50.63% | 62.38% | 108.36% | 318.64% | $310.00 | $170.01 | 16.30% | 52.62% | 0.95 | 354,000 | 3.21% |
| MKC | MCCORMICK & CO INC | $52.85 | -2.72% | -2.33% | -0.71% | -22.08% | -21.99% | -29.22% | -38.11% | -41.68% | 12.77% | $78.16 | $47.52 | 32.38% | 11.22% | 0.33 | 4,098,000 | 66.72% |
| EVR | EVERCORE INC | $358.29 | -1.27% | 2.21% | 30.35% | -2.24% | 11.63% | 104.20% | 190.84% | 164.13% | 603.36% | $388.71 | $178.54 | 7.83% | 100.68% | 1.48 | 409,000 | -2.85% |
| EG | EVEREST GROUP LTD | $350.64 | -0.24% | 5.16% | 10.96% | 9.58% | -0.09% | 2.27% | -6.65% | 33.61% | 77.45% | $368.29 | $302.44 | 4.79% | 15.94% | 0.57 | 311,000 | 30.67% |
| AKAM | AKAMAI TECHNOLOGIES INC | $97.62 | 1.80% | 2.82% | -11.64% | 8.95% | 31.47% | 35.73% | 20.74% | -7.36% | 90.40% | $121.12 | $69.78 | 19.40% | 39.90% | 0.87 | 2,948,000 | -40.32% |
| PODD | INSULET CORP | $200.87 | -1.40% | 1.55% | -11.55% | -29.33% | -38.54% | -15.80% | -37.45% | -29.14% | 495.70% | $354.88 | $194.61 | 43.40% | 3.22% | 1.08 | 587,000 | -30.04% |
| GFL | GFL ENVIRONMENTAL INC | $39.42 | 1.23% | 1.21% | -3.26% | -6.94% | -13.44% | -16.22% | 13.02% | 19.38% | N/A | $52.00 | $36.97 | 24.19% | 6.64% | 0.87 | 2,329,000 | -36.78% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $83.43 | 2.52% | 0.39% | 15.91% | 43.15% | 76.91% | 160.07% | 320.51% | 122.90% | N/A | $84.44 | $30.26 | 1.20% | 175.71% | 0.69 | 1,549,000 | -22.08% |
| RPM | RPM INTERNATIONAL INC | $109.72 | -0.08% | 0.26% | 17.69% | 1.71% | -2.06% | 8.89% | 31.35% | 17.49% | 113.30% | $129.12 | $92.92 | 15.02% | 18.08% | 0.90 | 444,000 | -53.94% |
| BBY | BEST BUY CO INC | $66.94 | 1.84% | 10.01% | 6.59% | 1.69% | -17.37% | 7.78% | -7.77% | -43.49% | 102.11% | $84.99 | $59.77 | 21.24% | 12.00% | 1.14 | 1,971,000 | -59.23% |
| TOL | TOLL BROTHERS INC | $147.29 | 0.42% | 4.23% | 11.58% | 2.38% | 8.52% | 59.87% | 135.70% | 152.04% | 407.72% | $168.36 | $93.52 | 12.51% | 57.49% | 1.23 | 827,000 | -49.88% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $212.22 | 0.54% | 2.80% | 7.19% | 9.21% | 12.62% | 17.07% | 49.65% | 66.34% | 116.93% | $229.21 | $165.52 | 7.41% | 28.21% | 0.79 | 340,000 | 78.95% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $28.10 | -1.99% | -12.84% | 2.67% | 15.54% | 65.68% | 3,582.83% | 3,841.09% | N/A | N/A | $83.60 | $0.72 | 66.39% | 3,819.11% | 0.41 | 77,000 | -49.34% |
| SITM | SITIME CORP | $528.10 | 4.86% | 18.12% | 62.33% | 45.43% | 81.22% | 317.24% | 355.22% | 479.57% | N/A | $532.84 | $127.30 | 0.89% | 314.85% | 2.58 | 422,000 | -4.52% |
| RRX | REGAL REXNORD CORP | $207.96 | 1.25% | -0.98% | 18.56% | 36.58% | 43.38% | 113.80% | 60.70% | 45.76% | 211.50% | $229.30 | $98.15 | 9.31% | 111.88% | 1.36 | 611,000 | -31.27% |
| BLD | TOPBUILD CORP | $489.83 | 19.38% | 23.56% | 46.03% | 1.52% | 11.15% | 77.11% | 121.74% | 120.68% | 1,447.16% | $559.47 | $273.87 | 12.45% | 78.85% | 1.37 | 3,561,000 | 1,145.10% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.51 | -0.66% | 2.40% | 3.84% | 3.26% | 13.30% | 22.88% | 73.67% | 22.62% | 32.89% | $49.14 | $35.09 | 5.35% | 32.56% | 0.41 | 1,177,000 | -48.13% |
| ARCC | ARES CAPITAL CORP | $19.12 | 0.16% | 5.11% | 6.46% | -7.36% | -2.45% | -3.92% | 5.46% | -1.70% | 26.87% | $23.42 | $17.40 | 18.34% | 9.89% | 0.72 | 4,357,000 | -25.14% |
| PINS | PINTEREST INC | $20.64 | 2.58% | 14.54% | 10.49% | -18.71% | -37.26% | -14.75% | -25.03% | -71.06% | N/A | $39.93 | $13.84 | 48.31% | 49.13% | 1.57 | 9,277,000 | -38.74% |
| LAMR | LAMAR ADVERTISING CO | $135.18 | 0.10% | 1.70% | 8.52% | 3.56% | 12.56% | 25.62% | 31.41% | 40.64% | 117.19% | $139.76 | $109.01 | 3.28% | 24.01% | 1.01 | 538,000 | -8.97% |
| FIVE | FIVE BELOW INC | $247.71 | 4.85% | 11.99% | 8.92% | 29.54% | 58.64% | 263.90% | 22.14% | 29.97% | 496.46% | $247.93 | $68.35 | 0.09% | 262.41% | 1.39 | 1,925,000 | 11.72% |
| RMBS | RAMBUS INC | $126.87 | -0.05% | 12.12% | 38.35% | 15.23% | 29.76% | 188.01% | 157.03% | 554.98% | 933.99% | $135.75 | $43.78 | 6.54% | 189.79% | 1.79 | 1,157,000 | -45.09% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $50.42 | 1.45% | 7.07% | 16.55% | -3.65% | -10.14% | -15.36% | 42.07% | 14.67% | 53.44% | $65.33 | $42.78 | 22.82% | 17.86% | 0.81 | 1,618,000 | -52.70% |
| ALGN | ALIGN TECHNOLOGY INC | $191.66 | 0.84% | 6.08% | 10.67% | 15.77% | 42.04% | 11.29% | -45.61% | -67.85% | 160.58% | $208.31 | $122.00 | 7.99% | 57.10% | 1.57 | 936,000 | -8.68% |
| RNR | RENAISSANCERE HOLDINGS LTD | $312.80 | -0.76% | 1.61% | 7.59% | 14.80% | 25.81% | 33.21% | 49.42% | 84.28% | 166.92% | $318.16 | $222.75 | 1.68% | 40.43% | 0.43 | 177,000 | -6.84% |
| MAS | MASCO CORP | $66.68 | 0.15% | 3.69% | 13.32% | -2.17% | -2.95% | 11.04% | 30.75% | 5.01% | 103.79% | $79.19 | $56.55 | 15.80% | 17.91% | 1.04 | 3,907,000 | 65.76% |
| COO | COOPER COMPANIES INC | $69.46 | -0.86% | -3.12% | -0.71% | -13.83% | -7.37% | -11.74% | -27.89% | -30.62% | 75.03% | $89.83 | $61.78 | 22.68% | 12.44% | 0.90 | 1,375,000 | -47.01% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.56 | -0.36% | 1.52% | 3.30% | 3.35% | 5.43% | -2.54% | -8.87% | 4.50% | 45.76% | $50.31 | $41.17 | 5.47% | 15.52% | 0.59 | 1,409,000 | -30.28% |
| DTM | DT MIDSTREAM INC | $132.15 | -1.56% | -0.71% | 0.17% | 10.10% | 20.17% | 42.22% | 176.41% | N/A | N/A | $143.67 | $94.15 | 8.02% | 40.36% | 0.72 | 475,000 | -56.42% |
| BF.B | BROWN FORMAN CORP | $29.26 | 0.38% | -0.03% | 28.33% | 7.61% | 1.14% | -14.42% | -54.33% | -61.47% | -25.01% | $36.18 | $22.61 | 19.13% | 29.41% | 0.54 | 5,865,000 | 29.38% |
| HAS | HASBRO INC | $95.38 | -1.82% | 3.12% | 4.69% | 12.04% | 27.53% | 85.06% | 85.96% | -1.40% | 10.27% | $106.98 | $51.74 | 10.84% | 84.36% | 0.96 | 1,161,000 | -18.35% |
| MLI | MUELLER INDUSTRIES INC | $120.90 | -1.01% | -1.90% | 12.19% | -7.79% | 20.57% | 76.63% | 246.62% | 447.55% | 680.00% | $139.29 | $68.39 | 13.20% | 76.79% | 1.09 | 677,000 | -19.02% |
| OKTA | OKTA INC | $75.76 | 4.86% | 15.73% | -3.38% | -13.62% | -14.22% | -18.06% | -0.80% | -71.50% | N/A | $127.57 | $62.66 | 40.61% | 20.91% | 1.52 | 4,844,000 | -19.13% |
| MOD | MODINE MANUFACTURING CO | $251.50 | 3.20% | -2.14% | 27.96% | 84.44% | 59.45% | 262.91% | 1,067.05% | 1,503.95% | 2,274.88% | $260.01 | $70.47 | 3.27% | 256.90% | 1.75 | 656,000 | -25.45% |
| AVY | AVERY DENNISON CORP | $172.12 | -0.21% | -0.06% | 6.80% | -5.54% | 7.41% | 1.83% | -3.30% | -13.09% | 135.72% | $199.54 | $156.23 | 13.74% | 10.17% | 0.86 | 462,000 | 4.52% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $131.59 | -1.25% | 4.17% | 3.06% | -2.19% | -6.89% | 30.70% | 25.85% | 36.84% | 180.40% | $160.18 | $100.83 | 17.85% | 30.51% | 0.60 | 1,776,000 | 7.57% |
| PSKY | PARAMOUNT SKYDANCE CORP | $11.82 | 0.68% | 10.16% | 29.18% | 2.34% | -30.43% | 9.85% | -46.64% | -68.83% | -78.53% | $20.86 | $8.62 | 43.34% | 37.20% | 0.98 | 5,947,000 | -17.03% |
| GMED | GLOBUS MEDICAL INC | $96.82 | 1.65% | 4.13% | 12.24% | 4.16% | 57.23% | 39.53% | 66.82% | 39.01% | 309.73% | $101.40 | $51.79 | 4.51% | 86.95% | 0.99 | 856,000 | -25.44% |
| SUN | SUNOCO LP | $63.71 | 1.05% | -2.97% | -1.58% | 10.15% | 18.13% | 12.24% | 41.83% | 88.94% | 80.23% | $67.82 | $47.98 | 6.06% | 32.78% | 0.46 | 323,000 | 8.75% |
| TTMI | TTM TECHNOLOGIES INC | $125.81 | -0.34% | 1.88% | 37.44% | 28.60% | 117.10% | 590.88% | 901.67% | 742.67% | 1,763.85% | $130.99 | $18.25 | 3.95% | 589.37% | 1.43 | 1,629,000 | -2.46% |
| PL | PLANET LABS PBC | $37.50 | -2.55% | 9.27% | 10.85% | 33.93% | 176.55% | 1,166.89% | 794.99% | 271.29% | N/A | $40.19 | $2.98 | 6.69% | 1,158.39% | 1.74 | 8,963,000 | -23.24% |
| UNM | UNUM GROUP | $79.23 | -0.50% | 2.63% | 9.25% | 4.97% | 4.66% | 6.82% | 92.17% | 180.96% | 134.89% | $83.12 | $68.28 | 4.68% | 16.05% | 0.74 | 1,127,000 | 0.09% |
| HL | HECLA MINING CO | $19.33 | -1.07% | 0.31% | 12.12% | -31.55% | 33.59% | 225.42% | 209.78% | 212.78% | 422.43% | $34.17 | $4.51 | 43.43% | 328.60% | 1.20 | 11,380,000 | -10.44% |
| NYT | NEW YORK TIMES CO | $80.34 | 1.08% | 1.26% | -0.78% | 14.30% | 43.29% | 64.43% | 102.78% | 65.72% | 530.12% | $87.10 | $49.03 | 7.76% | 63.86% | 0.71 | 2,552,000 | 0.24% |
| FMS | FRESENIUS MEDICAL CARE AG | $23.18 | -0.98% | -2.28% | 7.12% | 9.81% | -14.28% | -1.45% | 6.33% | -39.79% | -48.35% | $30.46 | $20.95 | 23.90% | 10.67% | 0.49 | 655,000 | -4.24% |
| APTV | APTIV PLC | $60.83 | 2.03% | 2.48% | -10.68% | -21.17% | -27.06% | 19.30% | -42.66% | -54.95% | -20.62% | $88.93 | $51.60 | 31.60% | 17.89% | 1.41 | 1,986,000 | -43.27% |
| PEN | PENUMBRA INC | $329.71 | -0.73% | -0.53% | -1.83% | -7.24% | 33.15% | 21.83% | 19.80% | 17.80% | 531.87% | $362.41 | $221.26 | 9.02% | 49.01% | 1.01 | 617,000 | 78.32% |
| CRBG | COREBRIDGE FINANCIAL INC | $26.86 | 0.41% | 7.70% | 15.88% | -8.70% | -15.43% | -0.48% | 62.20% | N/A | N/A | $36.57 | $22.19 | 26.55% | 21.05% | 1.30 | 2,926,000 | 4.95% |
| TIMB | TIM SA | $27.04 | 0.78% | -0.95% | 9.83% | 19.75% | 22.02% | 76.62% | 100.30% | 151.77% | 157.77% | $28.22 | $15.52 | 4.18% | 74.23% | 0.54 | 250,000 | -32.80% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $81.40 | 0.25% | -0.74% | 21.40% | 32.23% | N/A | N/A | N/A | N/A | N/A | $84.44 | $40.43 | 3.60% | 101.34% | 1.45 | 1,846,000 | -30.60% |
| CNA | CNA FINANCIAL CORP | $47.68 | -1.08% | 0.21% | 5.11% | 2.76% | 4.61% | 1.99% | 19.71% | 2.58% | 48.26% | $50.72 | $43.29 | 5.99% | 10.14% | 0.54 | 301,000 | -0.66% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $66.01 | 0.93% | 2.66% | 2.79% | 5.06% | 4.91% | 2.45% | -3.05% | -3.58% | 87.00% | $69.00 | $58.15 | 4.33% | 13.52% | 0.51 | 757,000 | -4.42% |
| GNRC | GENERAC HOLDINGS INC | $217.26 | 2.43% | 5.90% | 9.01% | 34.06% | 10.98% | 103.85% | 110.14% | -30.76% | 467.55% | $241.09 | $107.33 | 9.88% | 102.42% | 1.66 | 648,000 | -5.12% |
| AEG | AEGON LTD | $8.06 | -0.62% | 0.75% | 18.36% | 7.90% | 9.07% | 33.00% | 79.91% | 79.91% | 36.15% | $8.20 | $6.19 | 1.71% | 30.32% | 0.93 | 5,505,000 | -2.69% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $21.96 | 0.97% | 3.83% | 15.82% | -5.43% | 3.20% | 0.73% | -3.17% | -33.31% | 51.55% | $29.83 | $16.46 | 26.37% | 33.41% | 1.21 | 4,611,000 | -60.61% |
| APA | APA CORP | $35.97 | 0.63% | -8.93% | -8.04% | 41.87% | 59.92% | 132.03% | -4.60% | 111.56% | -34.23% | $45.66 | $15.20 | 21.23% | 136.61% | 1.14 | 6,338,000 | -49.28% |
| CDE | COEUR MINING INC | $19.78 | -2.94% | -2.61% | 11.94% | -13.51% | -10.21% | 232.44% | 424.67% | 109.76% | 182.57% | $27.74 | $5.21 | 28.68% | 279.65% | 1.45 | 14,153,000 | -12.91% |
| PAC | PACIFIC AIRPORT GROUP | $250.43 | -0.31% | 5.67% | 7.36% | -7.26% | 14.23% | 30.26% | 39.14% | 140.64% | 178.13% | $300.41 | $192.56 | 16.64% | 30.05% | 0.83 | 168,000 | -4.55% |
| SF | STIFEL FINANCIAL CORP | $81.66 | -0.80% | 2.60% | 15.39% | -3.46% | 9.22% | 47.47% | 98.33% | 84.08% | 464.65% | $89.83 | $54.49 | 9.09% | 49.85% | 1.30 | 708,000 | -28.92% |
| ALLE | ALLEGION PLC | $145.12 | 0.55% | -1.42% | 1.85% | -10.97% | -18.46% | 17.73% | 39.28% | 9.57% | 127.07% | $183.11 | $124.17 | 20.75% | 16.87% | 0.89 | 688,000 | 2.99% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $202.56 | -0.42% | 3.71% | 12.15% | 20.66% | 50.21% | 101.87% | 39.75% | 20.51% | 34.13% | $207.14 | $97.50 | 2.21% | 107.75% | 0.70 | 743,000 | 21.21% |
| PNW | PINNACLE WEST CAPITAL CORP | $102.95 | -1.05% | 0.31% | 5.84% | 10.76% | 11.02% | 10.41% | 28.35% | 19.75% | 41.20% | $104.92 | $85.32 | 1.88% | 20.66% | 0.35 | 829,000 | -32.98% |
| DPZ | DOMINOS PIZZA INC | $369.46 | -0.70% | 0.17% | -1.04% | -4.69% | -12.64% | -21.10% | 14.42% | -7.18% | 163.88% | $499.08 | $346.34 | 25.97% | 6.68% | 0.67 | 623,000 | -8.38% |
| COKE | COCA-COLA CONSOLIDATED INC | $185.99 | -2.20% | -6.30% | -7.67% | 21.47% | 40.22% | 36.35% | 235.16% | 506.34% | 1,031.19% | $219.65 | $105.21 | 15.32% | 76.78% | 0.68 | 261,000 | -32.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.