Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RTO | RENTOKIL INITIAL PLC | $29.85 | -0.96% | 4.04% | 11.97% | 24.43% | 26.97% | 17.89% | -3.12% | N/A | N/A | $30.19 | $19.60 | 1.13% | 52.30% | 0.88 | 358,000 | -71.52% |
| HTHT | H WORLD GROUP LTD | $48.91 | 0.51% | 2.32% | 7.76% | 27.87% | 42.97% | 45.22% | 17.23% | 9.69% | 494.80% | $49.49 | $30.13 | 1.17% | 62.33% | 0.93 | 1,093,000 | -50.41% |
| KSPI | JOINT STOCK CO KASPIKZ | $78.36 | -0.42% | 0.60% | 9.18% | -7.33% | -1.71% | -19.89% | N/A | N/A | N/A | $111.45 | $70.61 | 29.69% | 10.98% | 0.93 | 232,000 | -35.01% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $54.69 | -0.78% | -4.80% | -5.90% | -7.70% | -2.23% | -2.62% | 44.76% | 42.27% | 60.66% | $66.72 | $50.61 | 18.03% | 8.07% | 0.85 | 705,000 | -37.83% |
| NWSA | NEWS CORP | $26.40 | 0.49% | 1.97% | 4.64% | -13.67% | -8.52% | -5.88% | 44.18% | 49.28% | 92.70% | $31.61 | $23.38 | 16.48% | 12.92% | 0.97 | 2,811,000 | -16.11% |
| BBIO | BRIDGEBIO PHARMA INC | $76.40 | -0.90% | 0.94% | 7.62% | 48.35% | 81.15% | 175.12% | 869.54% | 10.58% | N/A | $78.44 | $27.23 | 2.60% | 180.57% | 1.60 | 1,304,000 | -36.17% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $147.28 | -0.17% | -0.98% | 4.27% | 0.60% | 17.07% | 7.51% | 22.42% | 50.39% | 188.61% | $160.18 | $84.23 | 8.05% | 74.85% | 0.63 | 550,000 | -20.86% |
| DECK | DECKERS OUTDOOR CORP | $100.68 | -1.21% | -3.38% | 21.11% | -10.13% | 0.24% | -51.51% | 54.55% | 104.39% | 1,115.94% | $223.98 | $78.91 | 55.05% | 27.59% | 1.30 | 1,994,000 | -25.79% |
| EMA | EMERA INC | $49.03 | 1.13% | 1.26% | 2.51% | 4.81% | 9.39% | N/A | N/A | 17.41% | 55.85% | $49.77 | $43.90 | 1.49% | 11.68% | -0.12 | 266,000 | 46.15% |
| QXO | QXO INC | $21.64 | -1.46% | 1.36% | 28.73% | 9.18% | -10.28% | 43.03% | -8.55% | -11.31% | 4.04% | $24.69 | $11.85 | 12.35% | 82.68% | 0.70 | 4,512,000 | -14.06% |
| BBY | BEST BUY CO INC | $69.58 | -2.41% | -4.19% | -7.99% | -4.70% | 4.84% | -18.45% | -14.47% | -32.01% | 127.39% | $91.68 | $54.99 | 24.11% | 26.53% | 1.17 | 4,065,000 | 2.52% |
| PSKY | PARAMOUNT SKYDANCE CORP | $13.53 | -0.59% | -2.31% | -10.16% | -31.42% | 9.82% | 30.72% | -18.79% | -62.36% | -71.35% | $20.86 | $9.95 | 35.14% | 35.98% | 0.93 | 4,408,000 | -62.06% |
| RBC | RBC BEARINGS INC | $457.07 | -0.60% | 1.31% | 6.30% | 19.12% | 19.89% | 50.05% | 120.32% | 155.45% | 592.85% | $465.80 | $290.56 | 1.87% | 57.31% | 1.01 | 202,000 | 10.38% |
| DPZ | DOMINOS PIZZA INC | $426.18 | -0.40% | -1.78% | 5.84% | 0.54% | -6.87% | -0.08% | 20.72% | 5.56% | 289.28% | $500.55 | $392.89 | 14.86% | 8.47% | 0.67 | 492,000 | -23.60% |
| SNN | SMITH & NEPHEW PLC | $32.79 | -1.00% | 1.49% | -0.27% | -9.17% | 12.41% | 33.62% | 22.03% | -21.97% | -6.37% | $38.79 | $23.69 | 15.47% | 38.41% | 0.71 | 680,000 | 8.11% |
| WF | WOORI FINANCIAL GROUP INC | $57.86 | -0.55% | 3.51% | 7.57% | 0.87% | 25.48% | 80.36% | 92.80% | 112.25% | 146.11% | $59.88 | $29.44 | 3.37% | 96.54% | 0.80 | 36,000 | -33.33% |
| ALLY | ALLY FINANCIAL INC | $46.43 | 0.04% | 4.74% | 17.13% | 8.79% | 25.45% | 31.68% | 94.02% | 33.11% | 141.45% | $46.79 | $29.52 | 0.76% | 57.28% | 1.41 | 2,623,000 | 13.85% |
| ARCC | ARES CAPITAL CORP | $19.92 | 0.05% | -1.09% | -1.14% | -4.05% | -7.22% | -7.48% | 6.64% | 21.46% | 36.16% | $23.84 | $18.26 | 16.44% | 9.09% | 0.70 | 4,876,000 | -16.65% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $227.27 | 0.28% | 2.08% | -4.09% | 16.72% | 30.98% | 25.76% | 61.46% | 65.82% | 87.67% | $246.33 | $152.33 | 7.74% | 49.20% | 0.83 | 594,000 | -20.38% |
| PFGC | PERFORMANCE FOOD GROUP CO | $90.50 | -1.79% | -4.06% | -4.12% | -13.41% | 3.75% | 7.56% | 51.09% | 88.42% | 271.05% | $109.05 | $68.40 | 17.01% | 32.32% | 1.04 | 704,000 | -34.75% |
| EG | EVEREST GROUP LTD | $337.04 | 0.41% | 2.96% | 8.73% | -0.26% | -1.40% | -6.21% | 0.63% | 46.83% | 82.67% | $373.23 | $302.44 | 9.70% | 11.44% | 0.59 | 263,000 | -9.00% |
| YPF | YPF SOCIEDAD ANONIMA | $35.91 | 1.13% | 5.18% | 1.76% | 30.82% | 6.27% | -15.39% | 295.05% | 612.50% | 117.64% | $47.43 | $22.82 | 24.29% | 57.36% | 1.08 | 980,000 | 44.33% |
| NTNX | NUTANIX INC | $52.23 | -1.34% | 8.20% | -10.44% | -31.36% | -28.73% | -19.11% | 103.31% | 57.27% | N/A | $83.36 | $46.12 | 37.34% | 13.25% | 1.34 | 3,545,000 | -19.52% |
| WPC | W P CAREY INC | $64.17 | -0.39% | -1.23% | -4.28% | -5.26% | -0.56% | 17.68% | -19.54% | -8.20% | 6.77% | $69.79 | $52.91 | 8.05% | 21.28% | 0.47 | 868,000 | 0.58% |
| WSO | WATSCO INC | $345.76 | -0.43% | 1.13% | 4.45% | -12.59% | -19.48% | -29.14% | 37.11% | 47.11% | 188.76% | $535.40 | $323.05 | 35.42% | 7.03% | 0.99 | 189,000 | -48.92% |
| EQH | EQUITABLE HOLDINGS INC | $48.93 | 0.89% | 1.26% | 7.47% | -9.46% | -9.12% | 4.11% | 71.02% | 92.87% | N/A | $56.61 | $41.39 | 13.57% | 18.22% | 1.29 | 1,544,000 | -30.14% |
| AVY | AVERY DENNISON CORP | $181.22 | 0.10% | -1.04% | 8.13% | 10.96% | 1.03% | -3.90% | 0.06% | 18.67% | 183.42% | $196.41 | $156.23 | 7.73% | 16.00% | 0.87 | 773,000 | 64.47% |
| BALL | BALL CORP | $52.23 | -0.17% | 0.91% | 6.96% | 7.65% | -7.85% | -6.26% | 1.16% | -42.99% | 43.92% | $60.29 | $43.51 | 13.36% | 20.04% | 0.75 | 1,493,000 | -37.11% |
| ICLR | ICON PLC | $183.07 | 2.19% | 0.34% | 11.25% | 7.45% | 24.28% | -12.83% | -6.05% | -5.20% | 143.61% | $228.29 | $125.10 | 19.81% | 46.34% | 1.07 | 693,000 | -29.86% |
| SOLV | SOLVENTUM CORP | $80.55 | -0.28% | -0.05% | -3.39% | 9.76% | 9.97% | 20.89% | N/A | N/A | N/A | $88.20 | $60.70 | 8.67% | 32.70% | 0.82 | 753,000 | -6.11% |
| COKE | COCA-COLA CONSOLIDATED INC | $163.46 | -0.87% | 0.30% | 1.06% | 42.50% | 50.46% | 37.58% | 212.66% | 507.61% | 788.76% | $169.49 | $105.21 | 3.56% | 55.37% | 0.70 | 299,000 | -42.50% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $354.52 | 0.28% | 8.48% | 14.39% | 28.44% | 49.52% | 86.19% | 54.09% | 112.86% | 176.06% | $360.20 | $158.88 | 1.58% | 123.14% | 0.58 | 645,000 | -25.61% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $82.30 | 0.94% | 12.54% | 11.05% | -1.91% | 88.63% | 216.66% | 771.82% | 213.52% | 1,883.13% | $112.57 | $23.90 | 26.89% | 244.35% | 1.21 | 2,251,000 | -31.64% |
| AA | ALCOA CORP | $53.65 | -0.13% | 15.23% | 38.56% | 70.16% | 86.87% | 39.06% | 21.38% | 141.45% | N/A | $54.36 | $21.53 | 1.31% | 149.19% | 1.62 | 5,558,000 | -35.20% |
| FMS | FRESENIUS MEDICAL CARE AG | $23.96 | 0.17% | 0.80% | 0.88% | -6.73% | -11.72% | 5.64% | 49.75% | -42.17% | -43.28% | $30.46 | $22.05 | 21.34% | 8.66% | 0.48 | 288,000 | -5.26% |
| VTRS | VIATRIS INC | $12.02 | 0.08% | 4.89% | 13.72% | 25.21% | 35.82% | -3.76% | 9.17% | -32.77% | -78.06% | $12.68 | $6.85 | 5.21% | 75.47% | 0.78 | 7,579,000 | -0.51% |
| ITT | ITT INC | $177.47 | 0.08% | 1.38% | -1.87% | 0.06% | 15.73% | 24.22% | 121.87% | 132.69% | 388.49% | $197.07 | $105.64 | 9.95% | 68.00% | 1.24 | 490,000 | -51.68% |
| GGG | GRACO INC | $83.46 | 0.01% | 0.89% | 3.24% | -1.77% | -2.20% | -1.42% | 24.98% | 14.74% | 241.59% | $89.67 | $72.06 | 6.93% | 15.82% | 0.90 | 461,000 | -31.70% |
| ALLE | ALLEGION PLC | $160.62 | -0.09% | 0.59% | -1.03% | -9.48% | 12.76% | 21.56% | 52.93% | 42.44% | 144.03% | $180.68 | $116.57 | 11.10% | 37.79% | 0.89 | 327,000 | -58.50% |
| DOCU | DOCUSIGN INC | $68.97 | -2.07% | 2.06% | 4.61% | -18.69% | -6.70% | -28.01% | 27.96% | -71.74% | N/A | $99.30 | $63.41 | 30.54% | 8.78% | 1.79 | 1,746,000 | -21.91% |
| PAC | PACIFIC AIRPORT GROUP | $272.69 | 1.60% | 7.70% | 18.16% | 6.87% | 25.13% | 49.57% | 75.85% | 148.28% | 194.58% | $272.80 | $168.62 | 0.04% | 61.72% | 0.84 | 58,000 | 16.70% |
| VNOM | VIPER ENERGY INC | $38.32 | -0.36% | -1.47% | 5.62% | -0.44% | -0.93% | -19.93% | 18.93% | 222.02% | 164.28% | $52.10 | $34.71 | 26.45% | 10.40% | 0.81 | 1,189,000 | -31.43% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $42.65 | -2.18% | -0.77% | -5.97% | -15.33% | -25.62% | -42.37% | -48.69% | -52.94% | -52.48% | $79.39 | $41.58 | 46.28% | 2.57% | 0.93 | 4,620,000 | 21.23% |
| CSL | CARLISLE COMPANIES INC | $328.38 | -0.85% | -1.37% | 7.63% | -2.20% | -9.85% | -12.79% | 38.04% | 109.25% | 265.92% | $435.92 | $293.43 | 24.67% | 11.91% | 0.95 | 265,000 | -17.70% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $602.21 | -0.10% | 8.59% | 2.43% | 35.84% | 112.80% | 93.72% | 120.14% | 412.34% | 4,878.59% | $609.98 | $265.00 | 1.27% | 127.25% | 0.79 | 214,000 | -34.95% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $51.72 | -0.56% | -2.42% | -9.07% | -5.07% | -24.67% | -19.05% | 27.55% | N/A | N/A | $77.16 | $50.08 | 32.97% | 3.27% | 0.64 | 1,171,000 | -25.98% |
| KIM | KIMCO REALTY CORP | $20.11 | 0.40% | 0.15% | -1.66% | -8.17% | -5.23% | -14.17% | -5.45% | 39.75% | -24.08% | $23.73 | $17.93 | 15.24% | 12.16% | 0.91 | 6,711,000 | 82.76% |
| HL | HECLA MINING CO | $20.30 | -1.22% | 6.73% | 40.39% | 81.74% | 248.80% | 301.19% | 269.09% | 236.09% | 935.71% | $21.19 | $4.46 | 4.20% | 355.16% | 1.19 | 19,528,000 | -17.38% |
| TSEM | TOWER SEMICONDUCTOR LTD | $121.09 | 2.32% | 5.42% | 26.07% | 76.70% | 201.89% | 138.08% | 175.71% | 384.94% | 705.66% | $129.58 | $28.64 | 6.55% | 322.80% | 1.13 | 1,138,000 | 17.68% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $206.45 | -0.28% | 2.00% | 10.27% | 9.87% | 4.16% | -1.27% | 44.70% | 80.23% | 139.28% | $232.97 | $159.25 | 11.38% | 29.64% | 0.80 | 250,000 | -38.42% |
| RPM | RPM INTERNATIONAL INC | $105.40 | 0.12% | -1.41% | 1.14% | -11.84% | -3.28% | -15.94% | 5.60% | 17.91% | 140.97% | $129.12 | $95.28 | 18.37% | 10.63% | 0.88 | 681,000 | -25.08% |
| NXT | NEXTPOWER INC | $91.04 | -1.46% | 3.45% | 4.81% | 29.02% | 61.99% | 150.11% | N/A | N/A | N/A | $112.74 | $36.06 | 19.25% | 152.47% | 1.17 | 1,832,000 | -30.13% |
| NDSN | NORDSON CORP | $241.98 | -0.57% | 2.37% | 3.84% | 7.62% | 13.59% | 15.61% | 2.40% | 22.00% | 269.27% | $251.47 | $165.03 | 3.77% | 46.63% | 0.97 | 298,000 | -17.91% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $245.39 | 0.38% | 0.79% | 5.77% | 3.85% | 18.70% | 29.45% | 69.18% | 106.47% | 363.79% | $252.00 | $161.11 | 2.62% | 52.31% | 0.93 | 140,000 | -20.45% |
| IEX | IDEX CORP | $180.34 | 0.46% | 1.78% | 6.14% | 13.14% | 4.41% | -14.43% | -21.36% | -7.43% | 132.85% | $226.05 | $153.36 | 20.22% | 17.59% | 0.85 | 464,000 | -9.90% |
| SMMT | SUMMIT THERAPEUTICS INC | $18.12 | -0.17% | 5.17% | 1.57% | -5.38% | -11.13% | -2.95% | 393.73% | 205.56% | 67.78% | $36.91 | $15.55 | 50.91% | 16.53% | 0.75 | 1,561,000 | -51.55% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $15.53 | 1.17% | 1.50% | 9.68% | 32.74% | 51.07% | 49.61% | 144.95% | 182.36% | 166.38% | $16.51 | $6.94 | 5.94% | 123.78% | 1.45 | 2,659,000 | -25.27% |
| EVR | EVERCORE INC | $348.48 | -0.78% | 3.34% | 12.83% | -1.74% | 35.66% | 26.64% | 218.10% | 215.94% | 545.33% | $364.42 | $148.63 | 4.37% | 134.46% | 1.43 | 150,000 | -42.08% |
| SNAP | SNAP INC | $7.81 | -1.64% | 5.97% | 1.69% | -7.24% | -1.26% | -30.64% | -8.97% | -84.91% | N/A | $13.28 | $6.90 | 41.19% | 13.19% | 2.01 | 20,418,000 | -42.11% |
| JKHY | JACK HENRY & ASSOCIATES INC | $185.31 | -0.01% | -0.86% | 8.64% | 23.52% | 2.37% | 5.51% | 4.49% | 18.84% | 137.82% | $196.00 | $144.12 | 5.45% | 28.58% | 0.58 | 449,000 | -32.88% |
| MAS | MASCO CORP | $64.07 | -0.30% | -1.08% | 3.77% | -10.49% | 1.78% | -13.28% | 35.94% | 13.94% | 125.76% | $82.18 | $56.55 | 22.04% | 13.30% | 1.02 | 1,809,000 | -33.81% |
| UNM | UNUM GROUP | $79.39 | 0.89% | 2.41% | 4.93% | 3.51% | -0.85% | 9.08% | 93.26% | 262.18% | 137.69% | $84.48 | $66.81 | 6.03% | 18.83% | 0.75 | 928,000 | -7.20% |
| CHWY | CHEWY INC | $31.99 | -1.51% | -4.05% | -1.60% | -16.39% | -26.22% | -8.36% | -18.64% | -68.66% | N/A | $48.62 | $29.83 | 34.20% | 7.26% | 1.54 | 6,587,000 | -5.00% |
| HRL | HORMEL FOODS CORP | $24.09 | -0.12% | 1.82% | 6.59% | -1.43% | -21.91% | -23.65% | -47.21% | -49.11% | -39.59% | $32.07 | $21.03 | 24.88% | 14.55% | 0.17 | 3,811,000 | -16.70% |
| W | WAYFAIR INC | $101.60 | -1.97% | 1.52% | -3.42% | 22.34% | 107.90% | 124.48% | 202.74% | -60.57% | 104.96% | $114.92 | $20.41 | 11.59% | 397.80% | 2.59 | 1,978,000 | 22.17% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $176.28 | 0.62% | 0.34% | 6.21% | 36.86% | 27.14% | 30.87% | 178.62% | 226.63% | 341.25% | $190.95 | $84.00 | 7.68% | 109.86% | 1.65 | 479,000 | -45.51% |
| DT | DYNATRACE INC | $43.74 | -1.93% | -0.97% | -0.30% | -8.44% | -19.85% | -19.57% | 17.33% | -0.36% | N/A | $63.00 | $39.30 | 30.57% | 11.30% | 1.35 | 2,566,000 | -29.85% |
| TOL | TOLL BROTHERS INC | $138.29 | -0.98% | -0.27% | 6.09% | 1.24% | 22.95% | 8.87% | 172.22% | 206.77% | 308.18% | $149.79 | $86.67 | 7.68% | 59.56% | 1.22 | 781,000 | -1.88% |
| ERIE | ERIE INDEMNITY CO | $283.78 | -0.83% | -1.30% | -2.79% | -10.56% | -20.48% | -32.49% | 2.73% | 13.06% | 194.87% | $456.93 | $273.59 | 37.89% | 3.72% | 0.53 | 101,000 | -35.67% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $63.47 | 0.27% | 3.61% | 14.69% | -6.85% | 17.73% | -18.13% | 81.65% | 168.15% | 264.14% | $82.68 | $39.28 | 23.23% | 61.58% | 1.33 | 1,100,000 | 1.66% |
| SF | STIFEL FINANCIAL CORP | $128.39 | -0.26% | 0.63% | 8.29% | 12.21% | 29.52% | 21.19% | 121.59% | 152.74% | 343.34% | $133.08 | $73.27 | 3.52% | 75.23% | 1.29 | 535,000 | -3.25% |
| AVAV | AEROVIRONMENT INC | $261.15 | 2.26% | 11.29% | -5.72% | -12.54% | 36.56% | 62.00% | 208.25% | 190.30% | 779.29% | $417.86 | $102.25 | 37.50% | 155.40% | 1.09 | 1,063,000 | -25.56% |
| MLI | MUELLER INDUSTRIES INC | $117.38 | 0.00% | 3.21% | 8.69% | 15.42% | 52.48% | 47.43% | 293.36% | 569.02% | 736.64% | $118.10 | $66.84 | 0.61% | 75.61% | 1.10 | 538,000 | -55.09% |
| IONS | IONIS PHARMACEUTICALS INC | $80.33 | -1.24% | 2.50% | 2.31% | 28.38% | 113.25% | 122.64% | 110.51% | 33.28% | 37.04% | $83.61 | $23.95 | 3.92% | 235.41% | 0.83 | 1,230,000 | -45.09% |
| JOBY | JOBY AVIATION INC | $14.26 | -3.52% | 1.35% | 2.66% | -14.71% | 67.57% | 87.14% | 325.67% | 21.88% | N/A | $20.95 | $4.96 | 31.93% | 187.50% | 1.87 | 16,317,000 | -11.43% |
| WYNN | WYNN RESORTS LTD | $124.96 | -0.81% | -0.86% | 1.40% | -2.00% | 39.31% | 41.82% | 54.81% | 8.38% | 81.23% | $134.72 | $65.25 | 7.24% | 91.51% | 1.23 | 1,033,000 | -34.04% |
| RNR | RENAISSANCERE HOLDINGS LTD | $281.39 | -0.27% | 3.29% | 10.38% | 14.95% | 14.90% | 12.66% | 50.57% | 75.02% | 146.12% | $284.12 | $219.00 | 0.96% | 28.49% | 0.45 | 394,000 | 32.21% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.86 | 0.57% | -0.77% | -2.66% | 5.28% | 17.59% | 15.63% | 54.55% | 19.67% | 27.24% | $46.36 | $35.04 | 5.39% | 25.17% | 0.45 | 1,034,000 | -35.38% |
| CNA | CNA FINANCIAL CORP | $47.85 | 0.04% | 1.53% | 2.95% | 4.77% | 4.45% | -0.81% | 14.34% | 24.35% | 36.05% | $51.34 | $43.29 | 6.80% | 10.53% | 0.56 | 281,000 | -33.73% |
| GH | GUARDANT HEALTH INC | $102.50 | 1.14% | 2.50% | -7.87% | 71.63% | 111.12% | 230.22% | 267.38% | -23.76% | N/A | $112.43 | $29.91 | 8.83% | 242.69% | 1.67 | 1,485,000 | 7.92% |
| ACM | AECOM | $97.77 | 0.19% | -0.59% | -5.85% | -24.79% | -12.35% | -9.41% | 15.44% | 101.38% | 219.30% | $135.52 | $85.00 | 27.86% | 15.02% | 0.93 | 777,000 | -50.92% |
| ENTG | ENTEGRIS INC | $84.94 | -0.21% | -3.43% | 14.80% | -11.31% | 11.81% | -16.95% | 29.70% | -11.31% | 516.85% | $110.46 | $60.75 | 23.10% | 39.82% | 2.07 | 1,996,000 | -33.73% |
| LAMR | LAMAR ADVERTISING CO | $126.76 | -0.58% | -1.32% | -4.04% | 1.95% | 4.83% | 2.64% | 35.20% | 55.88% | 112.68% | $134.63 | $99.84 | 5.85% | 26.96% | 1.02 | 384,000 | -20.17% |
| AKAM | AKAMAI TECHNOLOGIES INC | $89.23 | -0.98% | 1.70% | 1.01% | 18.55% | 12.55% | -7.63% | 7.30% | -16.65% | 67.57% | $103.75 | $67.51 | 14.00% | 32.17% | 0.87 | 1,748,000 | 0.23% |
| CLH | CLEAN HARBORS INC | $239.80 | 0.33% | -0.09% | 11.50% | 1.55% | 4.26% | 4.89% | 108.92% | 218.63% | 464.37% | $251.43 | $178.29 | 4.63% | 34.50% | 0.92 | 183,000 | -62.88% |
| OKLO | OKLO INC | $81.88 | -1.87% | -1.95% | -8.57% | -42.60% | 48.58% | 271.84% | 728.74% | N/A | N/A | $193.84 | $17.42 | 57.76% | 370.03% | 0.98 | 6,598,000 | -40.33% |
| ASND | ASCENDIS PHARMA A | $209.23 | -0.10% | -1.36% | 0.10% | 7.86% | 19.03% | 49.77% | 75.69% | 20.94% | 1,073.47% | $229.94 | $118.03 | 9.01% | 77.27% | 0.73 | 386,000 | -40.25% |
| AEG | AEGON LTD | $7.66 | 0.00% | 1.59% | 2.00% | -4.61% | 13.31% | 31.39% | 49.03% | 101.58% | 32.53% | $8.15 | $5.42 | 6.01% | 41.33% | 0.89 | 3,041,000 | -4.19% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.71 | -0.56% | 1.04% | 3.93% | -3.58% | -5.30% | -6.07% | -14.77% | 5.70% | 59.03% | $52.25 | $41.17 | 14.42% | 8.60% | 0.62 | 2,447,000 | 1.03% |
| REG | REGENCY CENTERS CORP | $69.12 | 0.01% | 2.92% | -2.88% | -3.30% | -4.36% | -6.28% | 10.34% | 53.06% | 1.77% | $78.18 | $63.44 | 11.59% | 8.95% | 0.76 | 989,000 | -27.49% |
| HST | HOST HOTELS & RESORTS INC | $18.36 | -1.45% | 0.38% | 5.94% | 5.34% | 16.42% | 1.60% | 12.36% | 30.77% | 15.04% | $18.72 | $12.22 | 1.90% | 50.25% | 1.10 | 4,752,000 | 6.91% |
| MRNA | MODERNA INC | $32.29 | -7.48% | 8.03% | 33.71% | 25.20% | 25.79% | -18.44% | -83.78% | -75.23% | N/A | $48.92 | $22.28 | 33.99% | 44.93% | 1.25 | 11,914,000 | -9.02% |
| BEN | FRANKLIN RESOURCES INC | $24.19 | -1.63% | 3.07% | 9.80% | 0.67% | 5.68% | 18.23% | -9.91% | -2.22% | -35.25% | $26.08 | $16.25 | 7.25% | 48.86% | 1.22 | 2,445,000 | -23.40% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.79 | 0.74% | 1.37% | 3.55% | 3.61% | -2.52% | 5.20% | 51.92% | 98.11% | -26.21% | $21.00 | $15.58 | 15.29% | 14.22% | 0.72 | 1,502,000 | -50.48% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $246.76 | -1.05% | -5.52% | 1.78% | -21.43% | -16.71% | -36.83% | -0.59% | -35.02% | 247.45% | $427.76 | $205.73 | 42.31% | 19.94% | 1.53 | 526,000 | -26.02% |
| EXEL | EXELIXIS INC | $46.61 | 0.91% | 12.04% | 10.32% | 17.08% | 7.47% | 39.22% | 194.44% | 126.76% | 745.92% | $49.62 | $31.90 | 6.07% | 46.11% | 0.61 | 3,056,000 | 1.26% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $25.25 | 14.31% | 51.20% | 116.18% | 71.19% | 6.54% | 19,939.68% | 3,187.76% | N/A | N/A | $83.60 | $0.09 | 69.80% | 27,050.54% | 0.34 | 644,000 | 14.59% |
| HLI | HOULIHAN LOKEY INC | $177.98 | -0.19% | 0.29% | 3.18% | -14.92% | 0.47% | 2.33% | 99.64% | 161.66% | 649.39% | $211.78 | $137.99 | 15.96% | 28.98% | 0.93 | 397,000 | 5.87% |
| SNX | TD SYNNEX CORP | $153.02 | -0.36% | 1.57% | 2.12% | 0.75% | 19.92% | 29.79% | 60.75% | 86.52% | 61.21% | $167.76 | $92.23 | 8.79% | 65.91% | 1.08 | 575,000 | -33.53% |
| PEN | PENUMBRA INC | $315.95 | -1.53% | 2.55% | 5.98% | 24.32% | 24.16% | 31.34% | 43.86% | 62.24% | 481.22% | $321.38 | $221.26 | 1.69% | 42.80% | 1.04 | 304,000 | -17.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.