Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAS | MASCO CORP | $76.01 | -2.61% | 4.31% | 11.52% | -1.72% | 0.81% | 9.38% | 52.69% | 23.57% | 126.49% | $83.64 | $58.17 | 9.12% | 30.68% | 1.04 | 2,628,000 | -4.95% |
| SWK | STANLEY BLACK & DECKER INC | $99.24 | 0.27% | 7.31% | 8.15% | 13.53% | 30.56% | 40.97% | 27.07% | -47.52% | -16.97% | $104.67 | $61.90 | 5.19% | 60.32% | 1.28 | 1,477,000 | -15.84% |
| RBC | RBC BEARINGS INC | $471.98 | -1.27% | -5.32% | -5.65% | -20.72% | -21.52% | 15.88% | 114.22% | 114.14% | 559.28% | $667.69 | $401.90 | 29.31% | 17.44% | 0.98 | 515,000 | -9.33% |
| PFGC | PERFORMANCE FOOD GROUP CO | $94.71 | -3.25% | -3.14% | 4.32% | -14.14% | 4.98% | -6.93% | 72.11% | 109.67% | 282.67% | $117.48 | $80.82 | 19.38% | 17.19% | 0.94 | 951,000 | 19.47% |
| GEN | GEN DIGITAL INC | $24.88 | -0.04% | 2.98% | -5.15% | -0.76% | 32.27% | -8.50% | 47.39% | -6.71% | -0.08% | $31.65 | $17.78 | 21.39% | 39.93% | 0.79 | 4,667,000 | -35.86% |
| ULS | UL SOLUTIONS INC | $73.44 | -0.26% | 0.18% | 12.33% | -15.20% | -17.93% | -7.23% | N/A | N/A | N/A | $107.43 | $63.17 | 31.64% | 16.26% | 0.60 | 972,000 | 31.00% |
| TRMB | TRIMBLE INC | $63.49 | -0.81% | 6.78% | 7.03% | 26.10% | -5.30% | -21.33% | 31.15% | -26.98% | 116.10% | $84.42 | $47.92 | 24.79% | 32.49% | 1.34 | 1,448,000 | -30.98% |
| CX | CEMEX SAB DE CV | $10.20 | 0.89% | -0.49% | 4.51% | -16.80% | -18.47% | 9.32% | 71.72% | 50.00% | 15.94% | $13.67 | $9.30 | 25.38% | 9.68% | 1.24 | 11,584,000 | 66.80% |
| RNR | RENAISSANCERE HOLDINGS LTD | $352.60 | -2.76% | 0.44% | 7.24% | 11.09% | 12.49% | 44.96% | 64.21% | 135.41% | 188.66% | $363.84 | $231.17 | 3.09% | 52.53% | 0.36 | 533,000 | 47.65% |
| SUI | SUN COMMUNITIES INC | $120.24 | 0.32% | 1.83% | 7.05% | 0.20% | -7.22% | -2.51% | 15.35% | -40.48% | 54.91% | $137.85 | $109.77 | 12.77% | 9.54% | 0.57 | 1,012,000 | -17.32% |
| OWL | BLUE OWL CAPITAL INC | $9.36 | -3.60% | 5.76% | -2.50% | 1.63% | -0.64% | -42.61% | -24.52% | -45.58% | N/A | $17.17 | $7.95 | 45.47% | 17.74% | 1.52 | 15,732,000 | -51.80% |
| HTHT | H WORLD GROUP LTD | $46.23 | -0.17% | -0.58% | 8.06% | 13.81% | -11.25% | 19.46% | 28.06% | -1.81% | 310.93% | $56.64 | $37.60 | 18.38% | 22.95% | 0.89 | 2,089,000 | 20.61% |
| WPC | W P CAREY INC | $63.90 | -0.99% | -1.90% | -3.90% | -15.03% | -13.32% | -5.89% | 21.07% | -17.72% | 1.72% | $77.22 | $62.24 | 17.24% | 2.67% | 0.40 | 1,838,000 | 12.35% |
| IT | GARTNER INC | $230.28 | -1.77% | 12.14% | 28.99% | 72.25% | 54.97% | -8.23% | -32.77% | -28.75% | 160.62% | $257.69 | $124.60 | 10.64% | 84.82% | 0.97 | 1,195,000 | 3.55% |
| SOLV | SOLVENTUM CORP | $85.41 | -2.33% | -0.47% | -3.35% | 10.58% | 23.85% | 18.18% | N/A | N/A | N/A | $94.16 | $62.38 | 9.29% | 36.92% | 0.77 | 1,644,000 | 113.51% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $142.70 | -0.41% | 5.15% | 2.30% | -18.06% | 9.61% | -0.68% | 32.24% | 39.15% | 216.69% | $186.12 | $122.14 | 23.33% | 16.84% | 0.59 | 1,033,000 | -17.03% |
| EQH | EQUITABLE HOLDINGS INC | $52.75 | -4.16% | -0.86% | 0.92% | 11.19% | 26.80% | 8.32% | 96.54% | 56.16% | N/A | $55.23 | $35.20 | 4.48% | 49.88% | 1.27 | 5,361,000 | 111.90% |
| ICLR | ICON PLC | $185.27 | -0.09% | 8.87% | 13.04% | 8.78% | 74.22% | 2.93% | -16.86% | -34.62% | 117.86% | $203.91 | $66.57 | 9.14% | 178.31% | 1.11 | 1,018,000 | -0.10% |
| UNM | UNUM GROUP | $90.28 | -3.70% | -2.11% | -4.43% | 4.43% | 16.10% | 18.15% | 86.03% | 226.04% | 152.11% | $96.77 | $69.02 | 6.71% | 30.80% | 0.68 | 1,457,000 | -1.89% |
| GDDY | GODADDY INC | $112.79 | -1.69% | 6.45% | 17.03% | 28.73% | 33.05% | -14.83% | 53.08% | 61.15% | 206.33% | $137.93 | $71.59 | 18.22% | 57.55% | 0.88 | 1,314,000 | -37.01% |
| HALO | HALOZYME THERAPEUTICS INC | $125.63 | 0.88% | 3.11% | 11.73% | 55.41% | 88.66% | 87.82% | 261.32% | 226.82% | 1,267.03% | $126.23 | $61.23 | 0.48% | 105.19% | 0.74 | 1,529,000 | -70.01% |
| CRS | CARPENTER TECHNOLOGY CORP | $284.66 | -2.60% | -24.51% | -27.94% | -52.68% | -33.28% | -5.20% | 369.43% | 819.74% | 627.29% | $625.99 | $278.17 | 54.53% | 2.33% | 1.41 | 2,166,000 | -21.29% |
| CACI | CACI INTERNATIONAL INC | $633.98 | 2.38% | 3.20% | 2.81% | 31.91% | 20.42% | 8.45% | 96.16% | 122.99% | 526.15% | $683.50 | $434.73 | 7.25% | 45.83% | 0.46 | 339,000 | -21.89% |
| WY | WEYERHAEUSER CO | $19.49 | -1.66% | -0.61% | -7.94% | -17.55% | -22.04% | -18.28% | -32.42% | -48.34% | -37.37% | $27.75 | $18.26 | 29.77% | 6.77% | 0.81 | 6,048,000 | -45.03% |
| AIZ | ASSURANT INC | $284.75 | -1.42% | 0.51% | 6.66% | 4.00% | 23.56% | 34.58% | 95.81% | 73.02% | 243.53% | $303.94 | $206.33 | 6.31% | 38.01% | 0.57 | 379,000 | 26.33% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.23 | -0.15% | 1.29% | 0.13% | -9.30% | -0.26% | 13.62% | 38.95% | 54.72% | 39.75% | $52.39 | $39.26 | 11.76% | 17.75% | 0.35 | 1,862,000 | -7.41% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $255.96 | -0.40% | -2.34% | -3.56% | 2.23% | -2.74% | 5.68% | 49.61% | 75.78% | 293.97% | $310.00 | $216.22 | 17.43% | 18.38% | 0.94 | 267,000 | -39.04% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $212.33 | 0.10% | -0.04% | 1.27% | -1.49% | 32.71% | 28.04% | 47.27% | 86.89% | 374.37% | $226.89 | $140.12 | 6.42% | 51.53% | 0.91 | 358,000 | -46.33% |
| TU | TELUS CORP | $8.83 | -0.34% | 4.62% | 3.88% | -12.66% | -28.90% | -41.48% | -45.16% | -60.96% | -45.21% | $15.07 | $7.64 | 41.41% | 15.58% | 0.34 | 7,485,000 | -9.94% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $80.09 | -1.96% | 5.94% | -6.75% | -20.56% | -24.48% | -68.13% | N/A | N/A | N/A | $245.60 | $72.56 | 67.39% | 10.38% | 0.97 | 1,408,000 | -39.39% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $119.78 | -1.15% | 2.70% | 1.70% | -9.77% | -4.94% | -10.90% | -5.96% | -40.49% | 29.34% | $144.41 | $113.95 | 17.06% | 5.12% | 0.60 | 588,000 | -32.72% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $214.00 | -0.30% | 1.79% | -8.89% | -16.04% | 7.02% | 54.87% | 66.42% | 49.99% | 79.97% | $266.38 | $128.80 | 19.66% | 66.15% | 0.68 | 561,000 | -28.44% |
| MANH | MANHATTAN ASSOCIATES INC | $238.19 | -1.64% | 7.21% | 13.22% | 61.56% | 72.20% | 22.35% | 29.17% | 40.05% | 351.37% | $242.63 | $119.06 | 1.83% | 100.06% | 1.19 | 928,000 | 47.07% |
| SJM | J M SMUCKER CO | $129.98 | -2.56% | 2.00% | 6.18% | 12.33% | 35.13% | 26.70% | 16.03% | 5.55% | 0.07% | $135.89 | $88.29 | 4.35% | 47.22% | 0.15 | 962,000 | -9.42% |
| ARMK | ARAMARK | $52.56 | 0.08% | -4.92% | -5.76% | -7.79% | 13.84% | 31.76% | 99.47% | 43.06% | 40.65% | $62.65 | $35.12 | 16.11% | 49.66% | 0.92 | 3,243,000 | -27.74% |
| SITM | SITIME CORP | $460.22 | -0.54% | -2.52% | -24.42% | -20.16% | -17.25% | 68.23% | 338.51% | 91.89% | N/A | $901.60 | $243.68 | 48.96% | 88.86% | 2.62 | 468,000 | -23.90% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $18.35 | 0.05% | 0.66% | -12.79% | -17.75% | -18.19% | -12.16% | 14.05% | -47.39% | -54.89% | $24.52 | $17.70 | 25.16% | 3.67% | 0.84 | 9,078,000 | -34.17% |
| CDE | COEUR MINING INC | $13.45 | -3.10% | -13.06% | -30.38% | -11.75% | -28.69% | -29.14% | 419.31% | 95.78% | 21.28% | $27.74 | $13.16 | 51.51% | 2.24% | 1.53 | 39,201,000 | -2.32% |
| JLL | JONES LANG LASALLE INC | $300.30 | -3.92% | -1.71% | -7.33% | -5.97% | -11.06% | -5.09% | 140.91% | 12.89% | 187.92% | $393.82 | $259.83 | 23.75% | 15.58% | 1.24 | 587,000 | 28.45% |
| AVY | AVERY DENNISON CORP | $181.83 | -1.53% | 3.72% | 5.31% | 17.16% | 8.60% | -2.39% | 6.17% | -16.60% | 139.57% | $199.54 | $152.45 | 8.88% | 19.27% | 0.81 | 774,000 | -21.42% |
| FUTU | FUTU HOLDINGS LTD | $99.19 | 0.27% | -5.96% | -9.82% | 0.23% | -35.67% | -41.89% | 72.56% | 34.93% | N/A | $202.53 | $80.50 | 51.02% | 23.22% | 1.53 | 927,000 | -47.18% |
| CG | CARLYLE GROUP INC | $38.59 | -1.56% | 6.07% | -3.33% | -13.11% | -21.29% | -32.95% | 38.56% | -30.63% | 148.97% | $67.30 | $35.41 | 42.66% | 8.98% | 1.65 | 2,499,000 | -46.73% |
| CSGP | COSTAR GROUP INC | $33.92 | -4.32% | 4.98% | 20.03% | 24.98% | -9.26% | -56.32% | -53.69% | -65.80% | 59.77% | $79.08 | $25.89 | 57.11% | 31.00% | 0.95 | 7,393,000 | -11.06% |
| MTZ | MASTEC INC | $171.05 | -0.29% | -10.45% | -21.36% | -52.34% | -55.33% | -16.53% | 173.37% | 91.74% | 475.93% | $441.43 | $164.31 | 61.25% | 4.10% | 1.34 | 1,289,000 | -34.00% |
| WSE | WISE GROUP PLC | $11.07 | -0.09% | 0.82% | -2.47% | -8.36% | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 36.63% | 6.85% | 0.61 | 1,334,000 | -24.80% |
| CSL | CARLISLE COMPANIES INC | $345.04 | -2.14% | 3.35% | 6.51% | 4.07% | -5.13% | 1.93% | 42.86% | 49.15% | 227.70% | $432.91 | $293.43 | 20.30% | 17.59% | 0.96 | 295,000 | -29.76% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $96.19 | -0.22% | -7.20% | -20.94% | -30.36% | -18.49% | 38.20% | 34.66% | 39.93% | 1,366.31% | $156.64 | $60.50 | 38.59% | 58.99% | 2.15 | 2,111,000 | -34.48% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $64.68 | -1.99% | 1.73% | 2.88% | -6.06% | -18.58% | -22.00% | 62.43% | 34.83% | 396.51% | $98.54 | $60.08 | 34.36% | 7.66% | 1.29 | 1,741,000 | -32.55% |
| KEP | KOREA ELECTRIC POWER CORP | $10.59 | -1.21% | -0.38% | -2.75% | -12.26% | -31.28% | -28.45% | 77.09% | 7.73% | -52.93% | $23.41 | $10.43 | 54.76% | 1.54% | 0.63 | 836,000 | 3.72% |
| REG | REGENCY CENTERS CORP | $73.98 | -0.54% | 1.01% | 1.72% | -8.87% | -8.37% | 2.07% | 27.24% | 5.09% | -0.22% | $83.65 | $66.86 | 11.56% | 10.66% | 0.67 | 680,000 | -44.81% |
| COKE | COCA-COLA CONSOLIDATED INC | $203.31 | -5.41% | -3.34% | 8.44% | 13.94% | 5.52% | 59.20% | 225.83% | 409.55% | 1,306.41% | $219.65 | $126.00 | 7.44% | 61.36% | 0.62 | 699,000 | 43.53% |
| SNN | SMITH & NEPHEW PLC | $30.83 | -0.16% | 6.09% | 14.95% | 3.56% | -3.41% | -15.51% | 38.25% | -13.74% | 2.32% | $37.09 | $26.12 | 16.88% | 18.03% | 0.63 | 1,337,000 | -18.43% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $22.40 | -0.44% | 3.42% | -18.43% | 35.02% | 1.82% | -54.46% | N/A | N/A | N/A | $54.54 | $12.80 | 58.93% | 75.00% | 5.72 | 22,763,000 | -35.70% |
| HUBS | HUBSPOT INC | $270.88 | 1.38% | 17.29% | 19.84% | 42.56% | 26.17% | -43.07% | -37.15% | -66.38% | 406.79% | $497.96 | $169.63 | 45.60% | 59.69% | 1.61 | 874,000 | -35.92% |
| BF.B | BROWN FORMAN CORP | $29.41 | -2.55% | 1.84% | 11.87% | 14.44% | 3.56% | 4.62% | -46.71% | -57.60% | -18.97% | $31.92 | $22.61 | 7.86% | 30.08% | 0.51 | 2,357,000 | -8.11% |
| AKAM | AKAMAI TECHNOLOGIES INC | $93.53 | 2.63% | 6.51% | -21.03% | -20.31% | -2.76% | 25.36% | -9.62% | -13.05% | 58.96% | $165.45 | $70.82 | 43.47% | 32.07% | 0.94 | 4,018,000 | -21.58% |
| BBIO | BRIDGEBIO PHARMA INC | $68.56 | 0.65% | 3.27% | 4.34% | -17.33% | -4.34% | 27.41% | 182.84% | 41.51% | N/A | $93.42 | $56.74 | 26.61% | 20.83% | 1.53 | 2,403,000 | -13.56% |
| ARCC | ARES CAPITAL CORP | $18.64 | -0.80% | -0.43% | -2.66% | 0.16% | 0.11% | -6.52% | -0.90% | -12.49% | 20.73% | $21.14 | $17.40 | 11.83% | 7.13% | 0.70 | 4,845,000 | 22.16% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $105.84 | -0.74% | 2.81% | 17.63% | 15.94% | 9.16% | 13.23% | 54.17% | 76.34% | N/A | $107.73 | $83.23 | 1.75% | 27.17% | 0.33 | 1,936,000 | -18.93% |
| WSO | WATSCO INC | $322.98 | -1.24% | 9.15% | -0.73% | -10.25% | -26.17% | -10.05% | -5.97% | 9.95% | 127.71% | $459.00 | $277.34 | 29.63% | 16.46% | 0.98 | 704,000 | -42.90% |
| JBS | JBS NV | $12.42 | 0.40% | -4.68% | 7.91% | 2.39% | -26.33% | -3.72% | N/A | N/A | N/A | $18.65 | $10.61 | 33.40% | 17.06% | 0.31 | 5,280,000 | -31.20% |
| MKSI | MKS INC | $196.55 | 0.22% | -8.51% | -25.19% | -43.08% | -29.94% | 39.74% | 168.84% | 35.06% | 297.87% | $447.62 | $134.74 | 56.09% | 45.87% | 2.16 | 1,146,000 | -55.25% |
| DOC | HEALTHPEAK PROPERTIES INC | $19.25 | -0.47% | 1.42% | -6.01% | -12.82% | 17.31% | 3.83% | 16.67% | -44.11% | -46.65% | $22.95 | $15.71 | 16.12% | 22.53% | 0.66 | 6,178,000 | -16.15% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $78.34 | -1.99% | -5.46% | -14.76% | -18.61% | -6.99% | 65.07% | 424.72% | 116.95% | N/A | $107.13 | $44.88 | 26.87% | 74.55% | 0.65 | 765,000 | -14.81% |
| TXT | TEXTRON INC | $76.83 | -1.55% | 1.19% | 0.03% | -17.56% | -14.98% | -3.32% | 2.48% | 3.46% | 96.85% | $101.57 | $71.87 | 24.36% | 6.90% | 0.99 | 1,504,000 | 8.59% |
| FIG | FIGMA INC | $24.64 | 2.24% | 14.66% | 13.24% | 23.20% | 42.26% | -53.81% | N/A | N/A | N/A | $55.27 | $16.60 | 55.42% | 48.43% | 1.12 | 11,637,000 | -19.55% |
| CNA | CNA FINANCIAL CORP | $48.40 | -2.00% | 1.04% | 2.74% | -7.32% | -0.72% | 6.56% | 23.19% | 4.78% | 36.76% | $55.71 | $41.53 | 13.12% | 16.54% | 0.46 | 321,000 | 18.01% |
| BAX | BAXTER INTERNATIONAL INC | $25.30 | -1.36% | 0.08% | 7.71% | 16.75% | 37.43% | 10.05% | -22.98% | -68.90% | -47.77% | $30.00 | $15.73 | 15.67% | 60.84% | 0.70 | 4,936,000 | -5.17% |
| CART | INSTACART (MAPLEBEAR INC) | $56.44 | 9.21% | 13.27% | 31.38% | 32.71% | 32.27% | 43.18% | 129.24% | N/A | N/A | $57.98 | $32.73 | 2.66% | 72.44% | 0.76 | 15,795,000 | 423.01% |
| LII | LENNOX INTERNATIONAL INC | $376.01 | -0.72% | 5.11% | 0.99% | -30.10% | -23.83% | -24.04% | 7.50% | 23.57% | 151.13% | $587.27 | $340.32 | 35.97% | 10.49% | 1.11 | 498,000 | -41.41% |
| CHTR | CHARTER COMMUNICATIONS INC | $108.61 | -2.83% | -1.36% | -6.86% | -14.14% | -55.08% | -55.47% | -74.76% | -85.14% | -58.16% | $254.11 | $101.63 | 57.26% | 6.87% | 0.77 | 1,996,000 | -21.54% |
| MKC | MCCORMICK & CO INC | $48.12 | -1.21% | 3.82% | -1.98% | -4.12% | -7.27% | -28.57% | -20.91% | -40.36% | 2.51% | $72.41 | $43.25 | 33.55% | 11.26% | 0.29 | 3,045,000 | -35.28% |
| TOL | TOLL BROTHERS INC | $139.90 | -0.84% | 4.64% | 3.42% | -4.54% | -6.26% | 2.34% | 101.44% | 129.83% | 386.44% | $168.36 | $123.15 | 16.90% | 13.61% | 1.19 | 997,000 | -35.51% |
| DKS | DICK's SPORTING GOODS INC | $144.67 | -2.76% | 0.22% | 9.30% | -29.21% | -35.55% | -36.51% | 36.56% | 13.11% | 150.25% | $244.35 | $120.15 | 40.79% | 20.41% | 1.22 | 1,532,000 | -48.54% |
| PNW | PINNACLE WEST CAPITAL CORP | $105.88 | -0.68% | 2.38% | 15.02% | 0.43% | 2.35% | 14.39% | 44.90% | 57.86% | 41.65% | $111.16 | $86.18 | 4.75% | 22.86% | 0.32 | 1,665,000 | 21.36% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $37.95 | -0.81% | 3.86% | 2.35% | -9.75% | -16.32% | -16.46% | 84.82% | -9.73% | N/A | $49.86 | $35.62 | 23.89% | 6.54% | 1.33 | 8,000 | -39.39% |
| AEG | AEGON LTD | $8.10 | -1.34% | -2.64% | -7.43% | -10.30% | 1.76% | 9.31% | 73.82% | 55.17% | 87.50% | $9.61 | $6.75 | 15.71% | 20.00% | 0.91 | 7,514,000 | 6.28% |
| EMBJ | EMBRAER SA | $70.84 | 2.36% | -2.07% | -6.09% | 8.20% | 12.34% | 10.34% | 398.52% | 305.03% | 255.44% | $80.75 | $53.56 | 12.27% | 32.26% | 1.24 | 1,657,000 | -5.80% |
| PEN | PENUMBRA INC | $324.39 | -0.18% | 1.10% | 1.55% | 2.04% | -2.59% | 27.96% | 56.66% | 16.61% | 338.96% | $362.41 | $221.26 | 10.49% | 46.61% | 0.96 | 360,000 | -23.89% |
| CCK | CROWN HOLDINGS INC | $117.29 | -1.65% | 2.75% | 6.89% | 2.45% | 14.01% | 18.51% | 52.29% | 16.06% | 114.90% | $122.80 | $91.31 | 4.49% | 28.45% | 0.74 | 617,000 | -40.39% |
| DTM | DT MIDSTREAM INC | $123.91 | 0.41% | 0.19% | -1.53% | -15.24% | -7.27% | 16.92% | 128.45% | 150.68% | N/A | $152.88 | $105.24 | 18.95% | 17.75% | 0.66 | 703,000 | -26.08% |
| PINS | PINTEREST INC | $22.32 | -2.66% | 1.87% | 20.98% | 1.96% | 12.78% | -33.27% | -16.22% | -55.96% | N/A | $35.42 | $13.84 | 36.98% | 61.27% | 1.52 | 9,604,000 | -19.39% |
| RPM | RPM INTERNATIONAL INC | $98.74 | -2.93% | -0.99% | -1.32% | -5.76% | -6.58% | -12.09% | 6.37% | 12.29% | 102.46% | $121.78 | $92.92 | 18.92% | 6.26% | 0.90 | 773,000 | -33.36% |
| AGI | ALAMOS GOLD INC | $29.94 | -1.19% | -6.79% | -13.19% | 1.91% | -31.92% | -6.03% | 133.36% | 267.81% | 248.14% | $55.40 | $27.05 | 45.96% | 10.68% | 0.67 | 3,160,000 | -2.26% |
| SWKS | SKYWORKS SOLUTIONS INC | $83.43 | 1.26% | 4.68% | -8.77% | 37.97% | 35.55% | 10.10% | -7.77% | -49.49% | 6.29% | $92.80 | $51.93 | 10.10% | 60.66% | 1.52 | 3,481,000 | -1.02% |
| GME | GAMESTOP CORP | $24.82 | -2.24% | -7.42% | 2.56% | 16.25% | -0.76% | 5.04% | 84.67% | -42.93% | 294.91% | $28.30 | $17.79 | 12.30% | 39.52% | 1.42 | 8,375,000 | -29.28% |
| AFG | AMERICAN FINANCIAL GROUP INC | $150.62 | -1.85% | 1.00% | 7.86% | 6.70% | 13.91% | 12.74% | 41.97% | 9.37% | 101.42% | $154.99 | $123.09 | 2.82% | 22.36% | 0.55 | 363,000 | 7.08% |
| SAIL | SAILPOINT INC | $21.79 | 8.62% | 16.21% | 1.77% | 52.22% | 87.68% | -1.98% | N/A | N/A | N/A | $23.05 | $10.30 | 5.47% | 111.55% | 1.43 | 6,370,000 | 68.03% |
| FROG | JFROG LTD | $100.62 | 7.17% | 19.35% | 8.98% | 23.84% | 128.84% | 108.32% | 350.00% | 191.15% | N/A | $105.76 | $34.05 | 4.86% | 195.51% | 1.34 | 1,899,000 | 91.05% |
| IVZ | INVESCO LTD | $28.06 | -2.54% | -0.50% | -8.72% | -5.84% | 10.60% | 23.72% | 124.12% | 13.37% | -6.78% | $33.66 | $21.82 | 16.64% | 28.60% | 1.48 | 8,222,000 | 35.25% |
| PAYC | PAYCOM SOFTWARE INC | $274.59 | 0.73% | 9.12% | 23.87% | 97.97% | 118.80% | 37.12% | 6.57% | -49.05% | 423.63% | $275.22 | $106.76 | 0.23% | 157.20% | 1.22 | 524,000 | -22.83% |
| AR | ANTERO RESOURCES CORP | $40.16 | 2.87% | 3.91% | 12.65% | 14.51% | 5.13% | 22.55% | 44.15% | 87.40% | 54.17% | $45.75 | $29.10 | 12.22% | 38.01% | 0.93 | 3,879,000 | -7.25% |
| SMMT | SUMMIT THERAPEUTICS INC | $15.47 | -0.51% | 5.74% | -5.96% | 3.27% | -30.53% | -17.49% | 778.98% | 204.53% | 29.46% | $29.23 | $12.07 | 47.07% | 28.17% | 0.82 | 3,205,000 | -22.79% |
| SMTC | SEMTECH CORP | $132.00 | 5.50% | -3.46% | -22.05% | -4.82% | 25.31% | 92.20% | 734.39% | 64.63% | 423.81% | $201.99 | $60.28 | 34.65% | 118.98% | 2.02 | 2,939,000 | -25.12% |
| FIVE | FIVE BELOW INC | $223.24 | -1.16% | 0.23% | -1.83% | 10.89% | -6.28% | 42.11% | 26.93% | 13.99% | 495.31% | $263.88 | $143.02 | 15.40% | 56.09% | 1.33 | 463,000 | -51.52% |
| SEIC | SEI INVESTMENTS CO | $102.30 | -2.11% | -2.02% | -2.42% | 5.75% | 12.35% | 25.47% | 87.05% | 59.86% | 122.67% | $112.15 | $75.08 | 8.79% | 36.25% | 0.88 | 1,112,000 | -26.36% |
| EHC | ENCOMPASS HEALTH CORP | $124.09 | -1.52% | -2.96% | 1.54% | 11.73% | 21.82% | -1.84% | 99.02% | 81.47% | 210.30% | $129.96 | $92.77 | 4.52% | 33.76% | 0.54 | 806,000 | -34.36% |
| WTRG | ESSENTIAL UTILITIES INC | $43.11 | -0.44% | 5.58% | 7.29% | 8.89% | 6.89% | 4.38% | 32.16% | -8.32% | 45.10% | $43.61 | $36.11 | 1.15% | 19.40% | 0.32 | 2,143,000 | -15.80% |
| TEM | TEMPUS AI INC | $67.62 | 5.96% | 4.47% | -11.72% | 46.96% | 31.44% | -22.31% | N/A | N/A | N/A | $93.38 | $40.77 | 27.59% | 65.84% | 2.62 | 4,672,000 | -24.69% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.68 | 2.02% | 2.30% | 1.20% | -7.20% | -0.26% | -15.75% | 30.80% | -36.70% | -45.12% | $27.40 | $20.02 | 17.23% | 13.29% | 0.45 | 679,000 | -39.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.