Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNOM | VIPER ENERGY INC | $42.89 | 1.66% | 1.30% | 16.33% | 16.36% | 11.93% | -13.72% | 42.16% | 176.00% | 178.51% | $52.03 | $34.71 | 17.57% | 23.57% | 0.79 | 1,944,000 | -5.86% |
| GGG | GRACO INC | $92.76 | 0.37% | 6.22% | 9.49% | 14.18% | 11.21% | 10.11% | 30.65% | 28.46% | 286.34% | $93.77 | $72.06 | 1.08% | 28.73% | 0.89 | 2,083,000 | 64.53% |
| OKTA | OKTA INC | $86.74 | 5.59% | 2.68% | -4.01% | 1.01% | -11.26% | -11.01% | 13.62% | -69.15% | N/A | $127.57 | $75.05 | 32.00% | 15.58% | 1.57 | 3,304,000 | 14.64% |
| WCC | WESCO INTERNATIONAL INC | $315.27 | 5.27% | 8.93% | 15.75% | 22.49% | 52.85% | 67.75% | 106.45% | 252.93% | 659.69% | $318.75 | $125.21 | 1.09% | 151.80% | 1.62 | 897,000 | 25.28% |
| AA | ALCOA CORP | $59.16 | 4.93% | 4.14% | -6.92% | 61.20% | 100.20% | 64.65% | 13.73% | 171.38% | N/A | $66.95 | $21.53 | 11.64% | 174.78% | 1.63 | 5,781,000 | -23.61% |
| MEDP | MEDPACE HOLDINGS INC | $542.04 | 0.14% | -6.94% | -10.98% | -8.47% | 25.95% | 50.16% | 133.97% | 254.27% | N/A | $628.92 | $250.05 | 13.81% | 116.77% | 1.22 | 753,000 | 124.11% |
| HL | HECLA MINING CO | $22.77 | 6.85% | 1.11% | 2.25% | 68.04% | 272.67% | 278.87% | 289.23% | 251.39% | 916.52% | $34.17 | $4.46 | 33.36% | 410.54% | 1.19 | 19,053,000 | -22.59% |
| SNN | SMITH & NEPHEW PLC | $34.69 | -1.36% | 1.61% | 2.33% | 6.90% | -2.28% | 37.39% | 22.49% | -19.53% | 12.34% | $38.79 | $23.91 | 10.57% | 45.09% | 0.70 | 735,000 | -56.99% |
| MGA | MAGNA INTERNATIONAL INC | $54.02 | 2.60% | 5.63% | -4.76% | 8.80% | 28.62% | 40.64% | -16.97% | -30.00% | 71.76% | $57.55 | $30.39 | 6.13% | 77.76% | 1.19 | 1,350,000 | -31.51% |
| WMG | WARNER MUSIC GROUP CORP | $29.05 | 3.05% | -3.10% | -3.10% | -2.35% | -3.30% | -8.50% | -21.49% | -24.51% | N/A | $36.64 | $25.56 | 20.72% | 13.65% | 0.83 | 6,950,000 | -16.17% |
| MAS | MASCO CORP | $72.87 | 2.48% | 10.26% | 10.36% | 17.34% | 5.11% | -5.91% | 34.15% | 27.11% | 210.61% | $79.16 | $56.55 | 7.95% | 28.86% | 1.03 | 2,995,000 | -7.53% |
| YPF | YPF SOCIEDAD ANONIMA | $38.14 | 1.71% | -4.15% | 10.90% | 4.44% | 5.36% | -3.03% | 232.23% | 745.68% | 135.00% | $40.38 | $22.82 | 5.55% | 67.13% | 1.09 | 1,094,000 | -12.76% |
| TYL | TYLER TECHNOLOGIES INC | $348.35 | 2.20% | -5.70% | -21.48% | -25.09% | -43.06% | -43.44% | 6.37% | -18.50% | 162.95% | $661.31 | $320.23 | 47.32% | 8.78% | 1.07 | 768,000 | -39.19% |
| RPM | RPM INTERNATIONAL INC | $116.94 | 1.61% | 9.33% | 9.08% | 10.45% | -2.35% | -5.33% | 28.75% | 33.95% | 209.12% | $129.12 | $95.28 | 9.43% | 22.74% | 0.88 | 1,193,000 | -4.02% |
| PFGC | PERFORMANCE FOOD GROUP CO | $94.40 | 4.75% | -1.10% | 7.92% | -0.60% | -3.95% | 8.31% | 52.55% | 75.60% | 299.32% | $109.05 | $68.40 | 13.43% | 38.02% | 1.03 | 4,100,000 | -0.94% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $225.36 | 9.40% | 11.15% | 11.61% | 17.88% | 22.68% | -2.23% | 54.61% | 100.77% | 167.39% | $229.21 | $159.25 | 1.68% | 41.51% | 0.79 | 1,271,000 | 94.05% |
| AVY | AVERY DENNISON CORP | $191.51 | -0.71% | 3.23% | 5.20% | 11.38% | 14.25% | 5.41% | 7.26% | 9.50% | 212.26% | $196.00 | $156.23 | 2.29% | 22.58% | 0.86 | 923,000 | -37.30% |
| KIM | KIMCO REALTY CORP | $21.83 | 0.65% | 3.56% | 7.33% | 7.86% | 2.34% | -2.59% | -2.06% | 28.04% | -18.73% | $22.97 | $17.93 | 4.96% | 21.75% | 0.89 | 2,965,000 | -48.19% |
| EMA | EMERA INC | $49.37 | -1.67% | -0.38% | 0.73% | 3.28% | 4.58% | N/A | N/A | 21.36% | 48.35% | $50.86 | $43.90 | 2.92% | 12.46% | -0.14 | 386,000 | 46.77% |
| BBY | BEST BUY CO INC | $70.41 | 3.27% | 8.16% | -2.44% | -10.50% | 4.42% | -18.07% | -19.96% | -40.28% | 146.02% | $91.68 | $54.99 | 23.20% | 28.04% | 1.18 | 3,052,000 | -14.72% |
| GEN | GEN DIGITAL INC | $24.25 | 8.11% | 1.08% | -7.48% | -4.72% | -15.48% | -12.52% | 13.82% | 17.95% | 26.04% | $32.22 | $22.14 | 24.72% | 9.53% | 0.78 | 12,630,000 | 22.37% |
| IOT | SAMSARA INC | $25.42 | 4.82% | -9.38% | -27.29% | -33.28% | -30.87% | -52.94% | 70.83% | N/A | N/A | $61.90 | $23.38 | 58.93% | 8.73% | 1.86 | 7,634,000 | -32.59% |
| TOL | TOLL BROTHERS INC | $153.28 | 1.78% | 6.08% | 12.63% | 15.54% | 21.78% | 15.27% | 157.48% | 178.54% | 509.95% | $155.52 | $86.67 | 1.44% | 76.85% | 1.23 | 1,746,000 | 85.15% |
| PAC | PACIFIC AIRPORT GROUP | $287.51 | 4.08% | 4.58% | 8.40% | 32.71% | 19.89% | 51.82% | 61.54% | 171.26% | 262.15% | $287.51 | $168.62 | 0.00% | 70.51% | 0.82 | 204,000 | 448.39% |
| BLD | TOPBUILD CORP | $517.50 | 4.78% | 10.57% | 16.33% | 27.55% | 27.99% | 52.51% | 160.94% | 131.65% | 2,012.24% | $521.10 | $266.26 | 0.69% | 94.36% | 1.38 | 421,000 | 41.75% |
| CF | CF INDUSTRIES HOLDINGS INC | $92.64 | 1.45% | -0.63% | 16.60% | 13.74% | 3.05% | 10.13% | 7.73% | 110.69% | 230.74% | $104.45 | $67.34 | 11.31% | 37.57% | 0.56 | 2,003,000 | 43.89% |
| CLX | CLOROX CO | $119.36 | 1.49% | 5.82% | 18.64% | 12.31% | -4.89% | -19.13% | -21.77% | -37.18% | -6.05% | $159.04 | $96.66 | 24.95% | 23.48% | 0.29 | 1,912,000 | -10.57% |
| ULS | UL SOLUTIONS INC | $71.49 | 3.10% | 1.79% | -15.42% | -16.56% | 9.26% | 31.39% | N/A | N/A | N/A | $91.95 | $49.34 | 22.25% | 44.89% | 0.61 | 1,042,000 | -17.56% |
| ONON | ON HOLDING AG | $43.47 | 1.28% | -3.93% | -11.36% | 22.42% | -7.14% | -27.21% | 93.29% | N/A | N/A | $61.29 | $34.38 | 29.07% | 26.44% | 1.72 | 4,542,000 | -1.35% |
| TRU | TRANSUNION | $73.48 | 4.64% | -7.01% | -11.17% | -6.99% | -19.16% | -23.38% | 3.81% | -21.53% | 234.00% | $101.19 | $65.24 | 27.38% | 12.64% | 1.40 | 3,101,000 | -21.01% |
| CLH | CLEAN HARBORS INC | $265.98 | 1.45% | 2.34% | 8.60% | 29.67% | 9.73% | 12.30% | 102.79% | 214.92% | 510.33% | $268.22 | $178.29 | 0.84% | 49.18% | 0.91 | 497,000 | 9.47% |
| BEN | FRANKLIN RESOURCES INC | $27.20 | 1.08% | 2.18% | 8.28% | 16.99% | 7.98% | 32.10% | -15.32% | 2.29% | -16.20% | $27.94 | $16.25 | 2.65% | 67.38% | 1.23 | 4,964,000 | -27.97% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $141.20 | 2.37% | 3.78% | 2.80% | -8.79% | 9.94% | -6.19% | 34.45% | 20.04% | 334.33% | $160.18 | $84.23 | 11.85% | 67.64% | 0.61 | 1,154,000 | -9.35% |
| RRX | REGAL REXNORD CORP | $211.80 | 5.90% | 31.15% | 34.37% | 56.47% | 45.43% | 48.25% | 35.57% | 61.86% | 286.07% | $213.19 | $90.56 | 0.65% | 133.88% | 1.31 | 3,312,000 | -26.42% |
| KSPI | JOINT STOCK CO KASPIKZ | $73.79 | -0.50% | -3.12% | -11.42% | 2.80% | -16.88% | -24.70% | N/A | N/A | N/A | $111.45 | $70.61 | 33.79% | 4.50% | 0.92 | 581,000 | 17.14% |
| PR | PERMIAN RESOURCES CORP | $16.93 | 3.04% | 4.96% | 24.30% | 32.27% | 24.67% | 18.39% | 72.58% | 402.37% | N/A | $17.04 | $10.01 | 0.65% | 69.13% | 1.22 | 9,342,000 | -4.02% |
| IONS | IONIS PHARMACEUTICALS INC | $86.50 | 3.62% | 4.63% | 6.15% | 16.73% | 112.58% | 165.09% | 113.58% | 44.82% | 163.32% | $86.74 | $23.95 | 0.28% | 261.17% | 0.83 | 1,836,000 | -31.42% |
| FMS | FRESENIUS MEDICAL CARE AG | $24.08 | -1.11% | 6.08% | 1.73% | -0.91% | 2.38% | -0.91% | 26.21% | -29.38% | -41.17% | $30.46 | $20.95 | 20.95% | 14.97% | 0.50 | 748,000 | -4.96% |
| IREN | IREN LTD | $41.83 | 5.13% | -22.16% | -8.89% | -37.53% | 128.33% | 260.91% | 1,788.49% | N/A | N/A | $76.87 | $5.13 | 45.58% | 716.20% | 2.46 | 75,224,000 | 5.08% |
| ARCC | ARES CAPITAL CORP | $19.31 | 2.77% | -2.92% | -6.22% | -3.45% | -13.99% | -15.05% | -1.48% | 6.27% | 47.63% | $23.63 | $18.26 | 18.28% | 5.75% | 0.71 | 6,789,000 | -51.62% |
| RNR | RENAISSANCERE HOLDINGS LTD | $300.56 | -1.55% | 6.70% | 10.50% | 12.88% | 24.32% | 24.76% | 41.11% | 86.53% | 166.93% | $310.80 | $219.00 | 3.29% | 37.24% | 0.44 | 323,000 | -50.15% |
| SWK | STANLEY BLACK & DECKER INC | $89.39 | 4.46% | 13.64% | 10.69% | 32.49% | 30.94% | 4.05% | -3.02% | -49.12% | -1.14% | $90.82 | $53.91 | 1.57% | 65.81% | 1.26 | 2,708,000 | -30.55% |
| EVR | EVERCORE INC | $357.73 | 1.88% | 1.26% | -4.36% | 18.11% | 19.36% | 25.36% | 167.06% | 205.07% | 696.02% | $388.71 | $148.63 | 7.97% | 140.68% | 1.44 | 583,000 | -37.78% |
| SNX | TD SYNNEX CORP | $171.38 | 4.38% | 8.01% | 12.60% | 14.24% | 20.58% | 19.46% | 65.22% | 93.15% | 102.77% | $172.55 | $92.23 | 0.68% | 85.82% | 1.08 | 1,000,000 | 50.83% |
| EG | EVEREST GROUP LTD | $328.39 | 0.77% | -0.87% | -1.18% | 2.75% | -0.03% | -2.35% | -5.03% | 45.83% | 75.28% | $370.21 | $302.44 | 11.30% | 8.58% | 0.57 | 400,000 | -54.49% |
| CDE | COEUR MINING INC | $21.44 | 12.19% | 4.89% | 9.22% | 48.48% | 116.78% | 208.49% | 495.56% | 115.91% | 721.46% | $27.74 | $4.58 | 22.70% | 368.12% | 1.42 | 24,446,000 | -14.67% |
| BLDR | BUILDERS FIRSTSOURCE INC | $124.42 | 3.63% | 8.76% | 11.83% | 14.10% | -4.83% | -22.17% | 51.82% | 186.62% | 1,616.14% | $159.00 | $94.36 | 21.75% | 31.86% | 1.45 | 1,868,000 | -21.55% |
| REG | REGENCY CENTERS CORP | $75.22 | -0.34% | 3.22% | 8.04% | 9.46% | 2.76% | 3.11% | 13.63% | 53.64% | 6.71% | $78.18 | $63.44 | 3.79% | 18.57% | 0.75 | 2,235,000 | 29.19% |
| HRL | HORMEL FOODS CORP | $24.93 | -0.64% | 1.30% | 9.10% | 14.78% | -11.78% | -14.56% | -45.38% | -49.94% | -38.75% | $32.07 | $21.03 | 22.26% | 18.54% | 0.16 | 3,403,000 | -3.38% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $23.64 | 3.01% | 2.83% | 10.42% | 36.33% | -14.72% | -30.43% | 1.94% | -24.62% | 108.65% | $33.81 | $16.46 | 30.07% | 43.62% | 1.18 | 5,822,000 | 26.21% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $19.40 | -2.85% | 0.83% | 7.42% | 18.15% | 8.62% | -3.05% | 53.72% | 109.28% | 9.17% | $20.77 | $15.58 | 6.60% | 24.56% | 0.70 | 8,081,000 | 90.41% |
| AKAM | AKAMAI TECHNOLOGIES INC | $95.08 | 3.92% | -2.13% | 7.14% | 30.25% | 27.66% | -4.55% | 8.68% | -18.93% | 132.02% | $104.98 | $67.51 | 9.43% | 40.84% | 0.90 | 3,326,000 | -0.15% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $175.38 | 3.15% | 15.35% | 17.31% | 19.65% | 53.96% | 49.03% | 92.37% | 77.15% | 823.54% | $178.41 | $93.92 | 1.70% | 86.74% | 1.32 | 1,161,000 | -25.24% |
| CACI | CACI INTERNATIONAL INC | $618.50 | 3.37% | -0.34% | 10.56% | 5.84% | 30.13% | 64.82% | 104.17% | 157.57% | 561.21% | $683.50 | $318.60 | 9.51% | 94.13% | 0.50 | 231,000 | 38.32% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $218.56 | 0.97% | 8.60% | -1.43% | -3.46% | 33.69% | 15.99% | 50.79% | 66.27% | 109.21% | $246.33 | $152.33 | 11.27% | 43.48% | 0.82 | 739,000 | -7.28% |
| BF.B | BROWN FORMAN CORP | $29.45 | 1.66% | 7.60% | 12.84% | 11.01% | -3.47% | -5.79% | -55.81% | -61.19% | -21.94% | $38.85 | $25.32 | 24.20% | 16.31% | 0.58 | 3,603,000 | 6.57% |
| NVMI | NOVA LTD | $459.95 | 7.79% | 0.46% | 17.54% | 46.47% | 78.48% | 81.25% | 391.24% | 488.70% | 4,721.28% | $507.27 | $154.00 | 9.33% | 198.68% | 1.70 | 449,000 | 4.66% |
| ASND | ASCENDIS PHARMA A | $222.15 | 2.19% | -1.75% | 6.14% | 11.48% | 21.66% | 77.69% | 94.61% | 44.32% | 1,118.60% | $242.00 | $118.03 | 8.20% | 88.21% | 0.72 | 806,000 | -39.44% |
| SOLV | SOLVENTUM CORP | $78.12 | 1.48% | 1.49% | -6.06% | 17.86% | 7.65% | 4.47% | N/A | N/A | N/A | $88.20 | $60.70 | 11.43% | 28.70% | 0.82 | 861,000 | -18.47% |
| LAMR | LAMAR ADVERTISING CO | $133.23 | 1.60% | 3.83% | 4.67% | 11.05% | 6.96% | 5.28% | 23.30% | 50.92% | 159.51% | $134.63 | $99.84 | 1.04% | 33.44% | 1.00 | 657,000 | 4.29% |
| CNA | CNA FINANCIAL CORP | $49.83 | -0.54% | 4.12% | 6.89% | 12.74% | 4.68% | 0.36% | 16.92% | 16.73% | 63.27% | $51.34 | $43.29 | 2.94% | 15.11% | 0.54 | 435,000 | -1.58% |
| OMC | OMNICOM GROUP INC | $69.87 | 1.09% | -9.31% | -12.26% | -4.27% | -4.22% | -17.05% | -23.26% | 4.67% | 0.22% | $89.27 | $66.33 | 21.73% | 5.34% | 0.80 | 3,585,000 | -25.06% |
| COKE | COCA-COLA CONSOLIDATED INC | $157.74 | 1.45% | 3.74% | 8.36% | 16.32% | 38.97% | 15.97% | 202.80% | 467.82% | 909.54% | $169.49 | $105.21 | 6.93% | 49.93% | 0.70 | 412,000 | -33.97% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $27.23 | 8.62% | 8.96% | -17.56% | 105.35% | 116.11% | 26,860.40% | 3,395.51% | N/A | N/A | $83.60 | $0.09 | 67.43% | 29,179.57% | 0.41 | 118,000 | 2.61% |
| ALGN | ALIGN TECHNOLOGY INC | $187.60 | 6.82% | 15.07% | 11.89% | 40.28% | 37.03% | -14.09% | -45.22% | -68.86% | 219.86% | $216.95 | $122.00 | 13.53% | 53.77% | 1.56 | 1,946,000 | -27.20% |
| CRCL | CIRCLE INTERNET GROUP INC | $57.04 | 13.56% | -10.78% | -32.78% | -42.97% | -64.73% | N/A | N/A | N/A | N/A | $298.98 | $49.90 | 80.92% | 14.31% | 3.11 | 17,509,000 | 13.04% |
| LOGI | LOGITECH INTERNATIONAL SA | $91.45 | 2.86% | 6.54% | -6.85% | -23.45% | -3.46% | -8.02% | 56.27% | -19.65% | 519.58% | $123.01 | $64.73 | 25.66% | 41.28% | 1.20 | 1,220,000 | -35.18% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.28 | -0.64% | 3.19% | 2.03% | 6.22% | 12.22% | 18.97% | 58.43% | 24.60% | 50.73% | $46.36 | $35.04 | 2.33% | 29.22% | 0.43 | 2,315,000 | -38.89% |
| PEN | PENUMBRA INC | $341.02 | -0.29% | -4.79% | 7.59% | 28.88% | 42.10% | 30.41% | 31.32% | 26.88% | 665.82% | $362.41 | $221.26 | 5.90% | 54.13% | 1.05 | 1,160,000 | -37.90% |
| DPZ | DOMINOS PIZZA INC | $394.88 | 0.37% | -3.77% | -2.86% | -1.64% | -11.02% | -16.08% | 10.93% | 3.90% | 265.09% | $500.55 | $382.47 | 21.11% | 3.24% | 0.68 | 758,000 | -32.38% |
| ACM | AECOM | $101.03 | 2.41% | 4.77% | 1.11% | -22.37% | -14.98% | -6.69% | 14.49% | 82.96% | 314.74% | $135.52 | $85.00 | 25.45% | 18.86% | 0.92 | 2,026,000 | 17.11% |
| HST | HOST HOTELS & RESORTS INC | $19.35 | 1.84% | 4.43% | 5.97% | 11.72% | 26.47% | 15.94% | 4.48% | 35.31% | 40.63% | $19.43 | $12.22 | 0.41% | 58.35% | 1.10 | 5,912,000 | -32.09% |
| SF | STIFEL FINANCIAL CORP | $130.61 | 2.01% | 5.93% | -1.96% | 8.78% | 16.79% | 14.17% | 94.24% | 133.90% | 548.93% | $134.74 | $73.27 | 3.07% | 78.26% | 1.29 | 1,371,000 | 28.49% |
| ERIE | ERIE INDEMNITY CO | $287.71 | 0.73% | 1.66% | 0.77% | 2.18% | -19.83% | -30.31% | 17.76% | 11.21% | 197.10% | $456.93 | $270.07 | 37.03% | 6.53% | 0.53 | 193,000 | 54.40% |
| DKNG | DRAFTKINGS INC | $26.62 | 4.31% | -3.24% | -23.83% | -4.86% | -41.31% | -37.28% | 57.05% | -57.04% | N/A | $53.61 | $25.01 | 50.35% | 6.44% | 1.83 | 16,346,000 | 5.66% |
| PINS | PINTEREST INC | $19.60 | 1.45% | -11.43% | -27.60% | -25.42% | -49.87% | -41.65% | -29.72% | -75.44% | N/A | $40.38 | $19.05 | 51.46% | 2.89% | 1.62 | 14,092,000 | 5.46% |
| ZG | ZILLOW GROUP INC | $54.50 | 1.45% | -12.44% | -17.27% | -21.84% | -33.14% | -35.17% | 23.84% | -67.77% | 219.46% | $90.22 | $53.38 | 39.59% | 2.10% | 1.58 | 1,495,000 | 30.91% |
| HAS | HASBRO INC | $93.84 | -1.67% | 5.07% | 7.57% | 22.49% | 21.79% | 57.32% | 55.03% | 0.74% | 24.94% | $97.41 | $49.00 | 3.66% | 91.51% | 0.92 | 3,119,000 | 44.26% |
| BILI | BILIBILI INC | $31.53 | 4.40% | -7.37% | 15.49% | 10.94% | 35.09% | 74.58% | 35.15% | -78.11% | N/A | $36.40 | $14.47 | 13.38% | 117.90% | 1.58 | 2,098,000 | -28.03% |
| GDDY | GODADDY INC | $97.22 | 1.11% | -3.28% | -18.86% | -26.87% | -37.20% | -53.92% | 19.82% | 8.84% | 274.79% | $213.87 | $92.22 | 54.54% | 5.42% | 0.97 | 2,177,000 | -6.33% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $100.40 | 1.13% | 8.61% | 10.48% | 12.95% | -7.61% | -4.96% | 37.74% | 131.39% | N/A | $121.10 | $86.68 | 17.09% | 15.83% | 0.48 | 1,887,000 | -18.94% |
| BBIO | BRIDGEBIO PHARMA INC | $68.05 | 6.78% | -11.93% | -8.03% | 8.48% | 51.86% | 108.10% | 494.84% | -5.94% | N/A | $81.33 | $28.33 | 16.32% | 140.25% | 1.59 | 4,742,000 | -46.84% |
| AEG | AEGON LTD | $7.88 | 2.74% | 1.16% | -0.13% | 3.55% | 8.54% | 19.58% | 49.53% | 82.41% | 50.67% | $8.15 | $5.42 | 3.31% | 45.39% | 0.90 | 5,069,000 | -19.24% |
| MLI | MUELLER INDUSTRIES INC | $117.86 | 2.26% | -13.43% | -1.71% | 10.70% | 34.96% | 44.84% | 240.69% | 520.32% | 817.20% | $139.29 | $66.84 | 15.39% | 76.33% | 1.10 | 1,325,000 | -12.60% |
| TTD | TRADE DESK INC | $27.04 | 3.05% | -10.85% | -31.96% | -41.09% | -69.81% | -76.42% | -48.34% | -68.27% | N/A | $125.80 | $26.01 | 78.51% | 3.96% | 2.07 | 13,598,000 | -39.24% |
| DTM | DT MIDSTREAM INC | $128.58 | 1.07% | 2.03% | 9.36% | 15.18% | 23.24% | 26.98% | 136.62% | N/A | N/A | $129.83 | $83.30 | 0.96% | 54.36% | 0.73 | 1,037,000 | 39.38% |
| EQH | EQUITABLE HOLDINGS INC | $45.52 | 4.88% | -1.90% | -6.63% | 1.45% | -11.01% | -12.90% | 43.14% | 67.48% | N/A | $56.61 | $41.39 | 19.59% | 9.98% | 1.29 | 5,036,000 | 0.42% |
| EMBJ | EMBRAER SA | $70.99 | 1.97% | -3.36% | 2.32% | 11.13% | 24.24% | 58.99% | 458.98% | 884.60% | 148.56% | $80.75 | $38.78 | 12.09% | 83.07% | 1.26 | 1,022,000 | 2.00% |
| CELH | CELSIUS HOLDINGS INC | $50.57 | 5.42% | -3.64% | 3.86% | 12.23% | 18.32% | 130.28% | 52.55% | 136.61% | N/A | $66.74 | $21.10 | 24.23% | 139.67% | 1.63 | 4,208,000 | 53.19% |
| ALLY | ALLY FINANCIAL INC | $42.31 | 0.43% | 0.07% | -10.09% | 9.53% | 13.68% | 10.61% | 26.53% | 1.29% | 157.20% | $47.27 | $29.52 | 10.49% | 43.33% | 1.41 | 3,718,000 | -3.45% |
| CCK | CROWN HOLDINGS INC | $112.88 | -1.16% | 7.83% | 8.54% | 17.53% | 13.41% | 29.23% | 28.26% | 20.48% | 155.33% | $115.85 | $75.98 | 2.56% | 48.57% | 0.77 | 1,713,000 | -8.98% |
| FHN | FIRST HORIZON CORP | $26.23 | 1.51% | 7.10% | 6.32% | 22.86% | 22.51% | 17.15% | 6.24% | 68.90% | 119.87% | $26.56 | $15.19 | 1.24% | 72.74% | 0.85 | 7,779,000 | 40.77% |
| AVAV | AEROVIRONMENT INC | $257.20 | 8.58% | -7.61% | -18.87% | -21.64% | -2.24% | 43.63% | 180.24% | 94.73% | 947.66% | $417.86 | $102.25 | 38.45% | 151.54% | 1.12 | 1,492,000 | -3.05% |
| GH | GUARDANT HEALTH INC | $101.85 | 3.55% | -10.69% | -9.33% | 5.82% | 128.41% | 120.98% | 244.55% | -37.16% | N/A | $120.74 | $34.88 | 15.65% | 192.00% | 1.69 | 2,272,000 | -57.30% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.32 | -0.07% | 1.27% | 1.55% | 2.58% | -1.07% | -8.15% | -15.92% | 5.15% | 73.71% | $52.25 | $41.17 | 13.25% | 10.08% | 0.60 | 2,602,000 | 13.33% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $251.40 | 4.28% | 6.99% | -2.41% | -2.65% | -18.46% | -33.28% | -22.57% | -40.19% | 361.79% | $365.47 | $205.73 | 31.21% | 22.20% | 1.55 | 670,000 | -26.29% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $65.48 | -1.44% | 3.66% | 9.44% | 7.63% | 6.73% | -1.42% | -9.71% | 3.82% | 103.48% | $70.35 | $58.15 | 6.92% | 12.61% | 0.51 | 3,341,000 | 77.05% |
| ROKU | ROKU INC | $85.85 | -0.23% | -9.82% | -24.21% | -18.10% | 1.08% | 5.88% | 38.00% | -80.25% | N/A | $116.66 | $52.43 | 26.41% | 63.74% | 2.09 | 4,327,000 | -32.22% |
| TXRH | TEXAS ROADHOUSE INC | $190.97 | 2.69% | 6.18% | 7.31% | 18.81% | 3.57% | 7.02% | 87.08% | 113.35% | 422.49% | $199.99 | $148.73 | 4.51% | 28.40% | 0.89 | 1,086,000 | 90.19% |
| KRMN | KARMAN HOLDINGS INC | $95.36 | 6.22% | -8.13% | 5.48% | 27.18% | 96.21% | N/A | N/A | N/A | N/A | $118.38 | $25.03 | 19.45% | 281.06% | 1.48 | 1,821,000 | -8.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.