Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMAB | GENMAB A | $19.42 | -5.73% | -7.21% | 8.01% | 3.91% | -15.86% | -32.57% | -33.40% | -29.43% | 141.00% | $30.41 | $17.24 | 36.14% | 12.68% | 0.72 | 3,192,235 | 77.74% |
| ACI | ALBERTSONS COMPANIES INC | $22.32 | -0.36% | 1.41% | 6.59% | 5.23% | 15.89% | 7.62% | -25.92% | N/A | N/A | $23.20 | $17.00 | 3.79% | 31.29% | 0.30 | 6,328,021 | -1.13% |
| AKAM | AKAMAI TECHNOLOGIES INC | $85.44 | 3.11% | 5.34% | 25.26% | -16.32% | -4.40% | -16.33% | -10.53% | -15.53% | 11.79% | $106.80 | $67.51 | 20.00% | 26.56% | 0.84 | 3,820,104 | 71.76% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.42 | -0.36% | -1.63% | 1.09% | -5.42% | -6.73% | 5.45% | 9.15% | 66.38% | 27.74% | $52.60 | $42.86 | 11.74% | 8.31% | 0.70 | 1,290,271 | -24.74% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $73.69 | 2.50% | 0.37% | -4.22% | -22.85% | -35.38% | -37.60% | -55.95% | -51.52% | -21.32% | $130.14 | $70.57 | 43.38% | 4.42% | 0.88 | 1,791,113 | -2.19% |
| MBLY | MOBILEYE GLOBAL INC | $15.68 | 6.23% | 8.89% | 21.08% | -12.74% | -4.68% | -45.31% | N/A | N/A | N/A | $33.26 | $10.48 | 52.86% | 49.62% | 1.64 | 3,518,893 | 56.85% |
| UHAL | U-HAUL HOLDING CO | $64.32 | 2.68% | 3.66% | 9.67% | -9.48% | -14.25% | -5.16% | 21.58% | 113.48% | 96.76% | $79.04 | $56.28 | 18.62% | 14.30% | 0.91 | 104,261 | 19.22% |
| ILMN | ILLUMINA INC | $79.58 | 4.23% | 4.01% | 13.20% | -24.20% | -47.33% | -28.06% | -63.94% | -74.32% | -59.36% | $156.66 | $68.70 | 49.20% | 15.84% | 1.22 | 3,089,782 | 25.20% |
| CPT | CAMDEN PROPERTY TRUST | $117.49 | -1.26% | 2.32% | 10.29% | -1.55% | -3.49% | 12.79% | -18.05% | 32.82% | 55.08% | $127.69 | $98.35 | 7.99% | 19.47% | 0.68 | 1,156,283 | 24.14% |
| HOLX | HOLOGIC INC | $56.18 | 1.35% | -1.92% | -3.90% | -13.89% | -28.67% | -25.94% | -22.79% | 8.06% | 65.28% | $84.67 | $51.90 | 33.65% | 8.25% | 0.52 | 5,038,082 | -60.51% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $60.00 | -0.97% | -2.18% | 10.15% | -7.34% | 10.25% | 15.21% | 124.97% | 321.20% | 287.10% | $69.87 | $45.04 | 14.13% | 33.21% | 1.29 | 6,779,187 | 59.06% |
| FTI | TECHNIPFMC PLC | $29.70 | 1.96% | 2.34% | 28.13% | -6.78% | 3.23% | 11.65% | 333.58% | 275.00% | -30.58% | $33.45 | $22.12 | 11.21% | 34.30% | 1.22 | 3,261,494 | 39.10% |
| SNN | SMITH & NEPHEW PLC | $28.33 | 0.00% | 0.39% | 13.46% | 14.60% | 16.63% | 13.32% | -7.75% | -30.29% | -19.49% | $31.72 | $23.69 | 10.69% | 19.59% | 0.77 | 444,112 | -24.20% |
| EWBC | EAST WEST BANCORP INC | $89.80 | 2.75% | 3.37% | 26.43% | -8.18% | -11.86% | 15.96% | 25.61% | 155.91% | 117.07% | $113.95 | $68.27 | 21.19% | 31.54% | 1.34 | 616,332 | -9.78% |
| TER | TERADYNE INC | $76.84 | 2.33% | 4.15% | 13.07% | -32.63% | -30.71% | -36.20% | -23.33% | 18.05% | 274.65% | $163.21 | $65.77 | 52.92% | 16.83% | 1.74 | 2,702,719 | -18.36% |
| HLI | HOULIHAN LOKEY INC | $175.04 | 6.60% | 6.80% | 23.62% | -2.93% | -5.76% | 31.72% | 104.96% | 185.41% | N/A | $192.10 | $127.14 | 8.88% | 37.68% | 0.90 | 777,078 | 81.74% |
| BLDR | BUILDERS FIRSTSOURCE INC | $111.07 | 4.79% | -0.77% | -2.42% | -28.67% | -37.72% | -32.05% | 71.54% | 520.85% | 763.69% | $203.14 | $103.81 | 45.32% | 6.99% | 1.49 | 2,556,291 | -7.55% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.68 | 0.43% | 3.27% | 12.74% | -8.75% | 33.49% | 36.61% | 113.92% | N/A | N/A | $13.85 | $6.66 | 15.64% | 75.38% | 1.19 | 5,990,768 | 18.77% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.73 | -0.95% | -1.64% | 3.14% | -3.88% | -10.78% | 1.59% | -8.70% | 3.86% | 135.73% | $76.60 | $58.86 | 16.80% | 8.27% | 0.61 | 886,514 | -49.11% |
| PRMB | PRIMO BRANDS CORP | $32.32 | -1.64% | -1.79% | -1.49% | -2.62% | 33.50% | 60.72% | 130.04% | 185.76% | 259.11% | $35.85 | $20.16 | 9.83% | 60.32% | 0.76 | 7,204,679 | 48.16% |
| RNR | RENAISSANCERE HOLDINGS LTD | $249.93 | 0.72% | 5.37% | 10.49% | 6.80% | -6.78% | 10.29% | 74.34% | 55.85% | 140.99% | $300.00 | $208.98 | 16.69% | 19.60% | 0.54 | 389,680 | -8.02% |
| APG | API GROUP CORP | $43.92 | 1.22% | 8.87% | 36.40% | 13.28% | 18.38% | 17.43% | 172.96% | 352.78% | N/A | $44.37 | $30.76 | 1.02% | 42.81% | 1.22 | 3,081,919 | -8.72% |
| CLH | CLEAN HARBORS INC | $226.70 | 1.82% | 4.29% | 24.49% | -3.83% | -12.89% | 7.88% | 151.92% | 324.69% | 315.43% | $267.11 | $178.29 | 15.13% | 27.15% | 1.04 | 324,341 | -3.58% |
| YPF | YPF SOCIEDAD ANONIMA | $30.84 | 1.88% | 5.47% | 13.55% | -18.84% | 5.47% | 26.08% | 694.85% | 661.48% | 2.29% | $47.43 | $16.18 | 34.98% | 90.61% | 1.13 | 2,591,462 | 8.75% |
| ALLE | ALLEGION PLC | $140.91 | 0.48% | 1.60% | 18.89% | 7.93% | -2.00% | 13.52% | 23.77% | 37.78% | 125.89% | $156.10 | $113.27 | 9.73% | 24.40% | 0.95 | 872,568 | -2.93% |
| H | HYATT HOTELS CORP | $126.95 | 2.50% | 6.97% | 21.75% | -21.82% | -18.19% | -14.12% | 59.11% | 139.12% | 114.37% | $168.20 | $102.43 | 24.52% | 23.94% | 1.27 | 1,538,597 | 14.79% |
| LOGI | LOGITECH INTERNATIONAL SA | $81.18 | 4.56% | 6.83% | 23.81% | -19.25% | 2.24% | -3.80% | 42.02% | 57.97% | 430.59% | $105.65 | $64.73 | 23.16% | 25.41% | 1.09 | 1,498,723 | 130.75% |
| JNPR | JUNIPER NETWORKS INC | $36.30 | -0.22% | -0.14% | 6.98% | 0.92% | -6.71% | 4.94% | 18.24% | 53.29% | 34.54% | $39.79 | $33.42 | 8.77% | 8.62% | 0.74 | 3,303,951 | 71.58% |
| AEG | AEGON LTD | $6.62 | -1.19% | 2.80% | 20.15% | 0.61% | 1.22% | 2.48% | 32.14% | 179.32% | -16.52% | $6.96 | $5.42 | 4.89% | 22.14% | 1.04 | 22,044,029 | 58.59% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.39 | 0.81% | -2.19% | -3.34% | -11.23% | -23.59% | -9.19% | -42.07% | -28.29% | -56.33% | $23.26 | $17.21 | 25.24% | 1.05% | 0.79 | 6,898,268 | -30.06% |
| KEP | KOREA ELECTRIC POWER CORP | $9.39 | -1.57% | 3.87% | 26.21% | 30.96% | 18.56% | 17.96% | 9.44% | 3.30% | -56.26% | $9.63 | $6.68 | 2.49% | 40.57% | 0.58 | 305,979 | -4.96% |
| GME | GAMESTOP CORP | $26.78 | 2.96% | -2.37% | 14.49% | -1.25% | 7.64% | 68.22% | 8.43% | 2,051.00% | 166.55% | $64.83 | $16.88 | 58.69% | 58.65% | 1.18 | 6,404,652 | 45.99% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.94 | 1.38% | 1.38% | 5.68% | -14.23% | -1.97% | -4.08% | 62.88% | 102.15% | -65.06% | $21.00 | $15.58 | 19.33% | 8.76% | 0.87 | 4,998,682 | 40.88% |
| SJM | J M SMUCKER CO | $112.02 | -0.21% | -1.54% | 1.67% | 8.76% | -2.97% | -0.87% | -22.75% | -3.50% | -3.42% | $125.42 | $98.77 | 10.68% | 13.42% | 0.23 | 1,594,645 | 31.45% |
| INSM | INSMED INC | $65.63 | -3.88% | -9.65% | 1.02% | -15.99% | -10.76% | 152.42% | 271.42% | 181.79% | 194.57% | $84.91 | $21.92 | 22.71% | 199.41% | 1.06 | 3,556,229 | 89.63% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $183.77 | -1.51% | 5.23% | 6.05% | -0.85% | -11.44% | 8.44% | 46.63% | 80.06% | 52.34% | $243.25 | $153.99 | 24.45% | 19.34% | 0.88 | 755,622 | -2.34% |
| ALAB | ASTERA LABS INC | $71.64 | 0.77% | 3.50% | 33.38% | -30.64% | -27.85% | 3.44% | N/A | N/A | N/A | $147.39 | $36.22 | 51.39% | 97.82% | 2.39 | 4,687,232 | -46.46% |
| LAMR | LAMAR ADVERTISING CO | $115.27 | -2.65% | 1.11% | 12.62% | -10.07% | -10.35% | -1.44% | 17.94% | 68.89% | 93.76% | $139.88 | $99.84 | 17.59% | 15.45% | 1.09 | 1,272,409 | -17.31% |
| RTO | RENTOKIL INITIAL PLC | $23.37 | 0.09% | 2.10% | 17.38% | -7.23% | -11.68% | -11.58% | N/A | N/A | N/A | $34.07 | $19.60 | 31.41% | 19.23% | 0.91 | 610,535 | -5.18% |
| VNOM | VIPER ENERGY INC | $40.89 | 3.91% | -1.52% | 11.75% | -19.19% | -24.90% | 9.86% | 46.40% | 362.56% | 117.50% | $56.76 | $34.71 | 27.96% | 17.80% | 0.97 | 1,048,560 | -44.20% |
| RGLD | ROYAL GOLD INC | $178.72 | -2.15% | 0.36% | 14.95% | 21.52% | 19.20% | 44.82% | 44.62% | 31.00% | 174.62% | $191.78 | $119.72 | 6.81% | 49.28% | 0.51 | 516,229 | -19.94% |
| EHC | ENCOMPASS HEALTH CORP | $115.91 | -1.34% | -0.03% | 18.38% | 17.52% | 12.32% | 35.90% | 82.08% | 70.51% | 173.70% | $118.27 | $82.74 | 1.99% | 40.09% | 0.65 | 652,343 | -26.35% |
| ENTG | ENTEGRIS INC | $77.08 | -1.67% | -2.80% | 22.50% | -27.78% | -26.61% | -40.71% | -26.94% | 35.94% | 477.38% | $147.57 | $60.75 | 47.77% | 26.88% | 1.89 | 7,643,381 | -17.36% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.28 | 0.78% | -0.72% | 8.01% | -6.81% | -2.77% | -2.03% | -26.86% | -22.38% | -52.28% | $22.11 | $16.60 | 12.80% | 16.18% | 0.87 | 7,611,350 | 16.37% |
| MTZ | MASTEC INC | $147.64 | 1.62% | 10.17% | 38.21% | 2.31% | 1.90% | 40.25% | 97.64% | 304.49% | 697.19% | $166.95 | $89.96 | 11.56% | 64.12% | 1.33 | 834,370 | 5.17% |
| WWD | WOODWARD INC | $195.60 | 0.72% | 2.68% | 24.18% | 1.30% | 9.61% | 9.80% | 98.90% | 216.35% | 301.97% | $201.64 | $145.98 | 3.00% | 33.99% | 1.11 | 431,587 | 31.45% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $117.52 | -3.36% | 10.25% | 34.25% | -1.08% | -6.54% | -15.47% | 55.06% | 7.42% | 197.14% | $157.98 | $84.23 | 25.61% | 39.52% | 0.62 | 2,428,423 | -17.76% |
| AR | ANTERO RESOURCES CORP | $37.39 | 1.85% | 7.91% | 15.97% | -6.57% | 27.92% | 9.91% | 13.86% | 1,094.57% | -18.09% | $42.63 | $24.53 | 12.28% | 52.43% | 1.26 | 6,402,229 | 43.83% |
| INCY | INCYTE CORP | $59.73 | 0.30% | -3.71% | 4.84% | -12.55% | -28.36% | 11.62% | -17.78% | -37.73% | -42.47% | $83.95 | $52.81 | 28.85% | 13.10% | 0.58 | 2,169,680 | 16.31% |
| SOLV | SOLVENTUM CORP | $66.63 | 1.74% | 1.54% | 5.75% | -10.34% | -8.01% | 0.30% | N/A | N/A | N/A | $85.92 | $47.16 | 22.45% | 41.28% | 0.80 | 1,227,089 | 40.14% |
| OC | OWENS CORNING | $135.44 | 3.87% | -7.02% | 7.22% | -24.81% | -28.88% | -22.44% | 47.78% | 210.50% | 236.33% | $214.53 | $123.41 | 36.87% | 9.75% | 1.30 | 1,263,679 | -38.59% |
| HIMS | HIMS & HERS HEALTH INC | $51.40 | -1.81% | 42.15% | 96.93% | 14.81% | 119.56% | 323.05% | 1,285.44% | 414.51% | N/A | $72.98 | $12.07 | 29.57% | 325.85% | 1.54 | 80,623,564 | -6.44% |
| DVA | DAVITA INC | $143.63 | -0.23% | 2.27% | -0.20% | -17.23% | -4.03% | 5.73% | 37.62% | 77.85% | 74.80% | $179.60 | $131.44 | 20.03% | 9.27% | 0.57 | 569,402 | -15.53% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $59.82 | 0.84% | -4.61% | 7.03% | -5.80% | -10.81% | -26.90% | -19.83% | -37.16% | -50.83% | $94.85 | $52.93 | 36.93% | 13.02% | 0.73 | 1,465,951 | 13.18% |
| TXRH | TEXAS ROADHOUSE INC | $172.55 | 0.75% | 3.48% | 12.62% | -0.60% | -12.75% | 4.25% | 123.92% | 262.65% | 400.00% | $206.04 | $148.73 | 16.25% | 16.02% | 0.99 | 1,169,115 | 1.25% |
| HTHT | H WORLD GROUP LTD | $36.81 | 3.49% | 6.91% | 19.44% | 11.24% | -0.51% | -7.72% | 45.15% | 10.84% | 564.80% | $42.98 | $27.03 | 14.36% | 36.18% | 0.95 | 1,228,884 | 23.04% |
| SUZ | SUZANO SA | $8.98 | 0.90% | 2.16% | 5.90% | -11.96% | -11.70% | -13.32% | -8.18% | 7.93% | N/A | $10.98 | $8.41 | 18.21% | 6.78% | 0.62 | 2,865,629 | 102.29% |
| MANH | MANHATTAN ASSOCIATES INC | $186.86 | 1.60% | 4.61% | 29.85% | 5.15% | -34.08% | -12.93% | 58.33% | 143.40% | 252.90% | $312.60 | $140.81 | 40.22% | 32.70% | 1.31 | 427,555 | -43.86% |
| POOL | POOL CORP | $301.64 | 1.98% | 1.79% | 3.67% | -9.78% | -19.04% | -17.54% | -24.56% | 34.27% | 354.96% | $395.60 | $284.28 | 23.75% | 6.11% | 1.01 | 366,959 | -22.44% |
| CCK | CROWN HOLDINGS INC | $97.33 | 0.24% | 1.27% | 24.03% | 10.41% | 4.21% | 15.83% | -4.33% | 54.32% | 77.25% | $98.48 | $70.84 | 1.17% | 37.39% | 0.85 | 677,437 | -28.95% |
| TEM | TEMPUS AI INC | $65.22 | 10.99% | 25.79% | 75.18% | -4.59% | -11.59% | N/A | N/A | N/A | N/A | $91.45 | $22.89 | 28.68% | 184.93% | 2.80 | 24,698,401 | -13.82% |
| ITT | ITT INC | $143.44 | 1.42% | 3.97% | 27.31% | -2.70% | -6.28% | 5.17% | 101.55% | 179.39% | 245.97% | $161.13 | $105.64 | 10.98% | 35.78% | 1.26 | 494,579 | 1.65% |
| FTAI | FTAI AVIATION LTD | $110.01 | 0.00% | 26.59% | 22.25% | -5.72% | -29.96% | 40.14% | 495.94% | 947.71% | N/A | $181.64 | $75.06 | 39.44% | 46.56% | 1.41 | 1,527,556 | -32.37% |
| PPC | PILGRIMS PRIDE CORP | $47.30 | 1.11% | 1.18% | -3.63% | -8.16% | -12.11% | 27.46% | 66.61% | 122.17% | 90.88% | $57.16 | $33.70 | 17.25% | 40.36% | 0.58 | 1,298,569 | 28.82% |
| CART | INSTACART (MAPLEBEAR INC) | $42.94 | -6.10% | 7.89% | 15.68% | -14.67% | -10.02% | 14.57% | N/A | N/A | N/A | $53.44 | $29.84 | 19.65% | 43.90% | 0.99 | 5,736,757 | 141.21% |
| AGI | ALAMOS GOLD INC | $26.61 | -1.95% | 3.42% | 8.61% | 16.66% | 37.31% | 73.69% | 267.03% | 221.77% | 273.21% | $31.00 | $15.01 | 14.16% | 77.28% | 0.61 | 3,271,956 | 1.80% |
| PEN | PENUMBRA INC | $288.73 | -0.18% | -1.06% | 12.86% | 10.60% | 22.11% | 42.17% | 111.93% | 61.24% | N/A | $310.00 | $148.00 | 6.86% | 95.09% | 1.01 | 297,684 | -35.42% |
| WTRG | ESSENTIAL UTILITIES INC | $40.60 | -0.98% | -0.27% | 7.92% | 16.20% | 2.34% | 4.94% | -6.49% | 0.74% | 53.27% | $41.78 | $33.18 | 2.82% | 22.36% | 0.51 | 1,021,958 | -15.54% |
| DOCS | DOXIMITY INC | $59.35 | 1.70% | 2.20% | 17.04% | -28.61% | 1.89% | 148.53% | 86.40% | N/A | N/A | $85.21 | $22.96 | 30.35% | 158.49% | 1.52 | 1,768,657 | -15.13% |
| DRS | LEONARDO DRS INC | $41.80 | 0.58% | 3.90% | 32.99% | 19.98% | 14.24% | 90.09% | N/A | N/A | N/A | $42.62 | $22.27 | 1.92% | 87.70% | 0.95 | 812,061 | -31.72% |
| CAVA | CAVA GROUP INC | $95.94 | 2.28% | 1.49% | 22.28% | -31.77% | -34.82% | 29.37% | N/A | N/A | N/A | $172.43 | $70.00 | 44.36% | 37.06% | 1.85 | 2,162,514 | -4.93% |
| CAG | CONAGRA BRANDS INC | $23.22 | 0.96% | -3.97% | -7.08% | -5.34% | -18.35% | -24.68% | -36.02% | -30.73% | -38.10% | $33.24 | $22.78 | 30.14% | 1.93% | 0.27 | 8,282,059 | -17.28% |
| CLS | CELESTICA INC | $96.33 | -0.23% | 7.98% | 39.91% | -26.03% | 12.21% | 95.28% | 861.38% | 1,532.71% | 670.02% | $144.27 | $40.25 | 33.23% | 139.33% | 1.62 | 2,954,295 | 7.65% |
| NDSN | NORDSON CORP | $194.10 | 2.54% | 1.96% | 15.87% | -10.47% | -25.76% | -28.38% | -7.01% | 16.70% | 137.61% | $279.38 | $165.03 | 30.52% | 17.61% | 0.97 | 277,064 | -6.29% |
| PAC | PACIFIC AIRPORT GROUP | $218.13 | -1.95% | 7.17% | 24.57% | 15.48% | 21.93% | 17.68% | 59.66% | 233.23% | 198.73% | $224.41 | $146.62 | 2.80% | 48.77% | 0.96 | 117,012 | 18.05% |
| ICLR | ICON PLC | $138.48 | -0.27% | -4.63% | -2.82% | -27.44% | -35.57% | -55.58% | -33.77% | -12.84% | 106.47% | $347.72 | $133.28 | 60.18% | 3.90% | 1.02 | 3,032,515 | 27.82% |
| RDY | DR REDDYS LABORATORIES LTD | $13.18 | -2.51% | -4.70% | 6.03% | -4.56% | -12.77% | -7.83% | 31.72% | 25.86% | 24.29% | $16.89 | $12.26 | 21.97% | 7.50% | 0.44 | 1,852,468 | 0.50% |
| PNW | PINNACLE WEST CAPITAL CORP | $92.01 | -1.92% | -1.50% | 3.59% | 4.76% | 0.22% | 20.07% | 23.92% | 24.56% | 53.71% | $96.50 | $74.45 | 4.65% | 23.59% | 0.43 | 1,055,482 | -24.67% |
| RBC | RBC BEARINGS INC | $349.19 | 2.04% | 4.63% | 14.57% | -3.97% | 9.17% | 32.01% | 114.77% | 185.24% | 384.45% | $372.83 | $260.53 | 6.34% | 34.03% | 1.09 | 90,449 | -25.20% |
| MMYT | MAKEMYTRIP LTD | $97.13 | -13.31% | -9.68% | 10.25% | -12.35% | -9.07% | 33.64% | 332.07% | 544.10% | 339.90% | $123.00 | $72.55 | 21.03% | 33.88% | 1.28 | 2,467,287 | 192.07% |
| COHR | COHERENT CORP | $70.59 | 1.39% | 2.05% | 37.36% | -24.63% | -35.84% | 29.05% | 17.20% | 97.01% | 291.08% | $113.60 | $45.58 | 37.86% | 54.87% | 1.80 | 6,301,056 | 42.17% |
| BEN | FRANKLIN RESOURCES INC | $20.84 | 1.86% | 11.21% | 25.09% | 2.81% | -0.95% | -11.24% | -16.10% | 8.54% | -60.15% | $24.86 | $16.25 | 16.17% | 28.25% | 1.25 | 6,730,539 | 4.73% |
| RVTY | REVVITY INC | $92.90 | 1.43% | 0.00% | 1.21% | -19.10% | -24.14% | -9.66% | -34.78% | 0.45% | 83.05% | $129.50 | $88.53 | 28.26% | 4.94% | 0.98 | 1,005,148 | 8.77% |
| JLL | JONES LANG LASALLE INC | $227.77 | -0.17% | -0.75% | 9.46% | -18.49% | -15.35% | 19.20% | 16.45% | 118.63% | 37.96% | $288.50 | $192.94 | 21.05% | 18.05% | 1.29 | 491,493 | -1.58% |
| SCI | SERVICE CORP INTERNATIONAL | $75.50 | -0.75% | -1.49% | 2.61% | -0.85% | -13.16% | 8.87% | 9.34% | 96.05% | 169.93% | $89.37 | $68.51 | 15.52% | 10.20% | 0.64 | 961,726 | -21.04% |
| STN | STANTEC INC | $93.86 | 2.76% | 4.37% | 18.93% | 19.92% | 16.39% | 10.53% | 115.42% | 211.31% | 239.95% | $94.81 | $73.18 | 1.00% | 28.26% | 0.75 | 325,779 | 127.69% |
| PCTY | PAYLOCITY HOLDING CORP | $193.54 | 5.41% | -0.32% | 12.17% | -8.54% | -8.34% | 15.01% | 17.03% | 64.83% | 490.96% | $223.80 | $129.94 | 13.52% | 48.95% | 1.34 | 440,974 | -23.16% |
| VTRS | VIATRIS INC | $9.09 | 5.70% | 7.32% | 23.51% | -14.41% | -29.86% | -23.03% | -13.26% | -48.26% | -87.25% | $13.55 | $6.85 | 32.92% | 32.70% | 0.80 | 30,069,846 | 40.83% |
| KNSL | KINSALE CAPITAL GROUP INC | $457.65 | -0.53% | 7.31% | 4.62% | -5.49% | 0.28% | 18.54% | 121.23% | 237.40% | N/A | $531.79 | $366.92 | 13.94% | 24.73% | 0.86 | 91,622 | -52.58% |
| CHRW | C H ROBINSON WORLDWIDE INC | $89.58 | 2.33% | -0.78% | 3.01% | -9.82% | -17.48% | 10.63% | -17.02% | 21.38% | 36.35% | $114.82 | $81.36 | 21.98% | 10.10% | 0.69 | 1,109,533 | -30.34% |
| CIEN | CIENA CORP | $74.78 | 1.96% | 4.69% | 38.40% | -17.01% | 3.99% | 51.96% | 44.22% | 55.92% | 238.98% | $101.44 | $44.69 | 26.28% | 67.33% | 1.32 | 1,578,169 | -7.76% |
| CPB | CAMPBELL's CO | $35.58 | 0.82% | -0.86% | -3.37% | -4.84% | -21.96% | -20.95% | -30.76% | -30.59% | -22.37% | $52.81 | $35.09 | 32.62% | 1.41% | 0.17 | 2,609,441 | 15.31% |
| BROS | DUTCH BROS INC | $64.45 | 8.83% | 7.49% | 22.55% | -3.20% | 36.60% | 102.86% | 56.89% | N/A | N/A | $86.88 | $26.96 | 25.82% | 139.06% | 1.63 | 7,009,415 | 40.69% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $158.67 | 2.34% | 1.97% | 13.04% | -4.79% | -0.19% | 3.79% | 45.37% | 340.75% | 209.90% | $180.12 | $134.05 | 11.91% | 18.36% | 1.09 | 159,074 | -25.21% |
| RKLB | ROCKET LAB USA INC | $23.10 | 3.63% | 4.43% | 34.46% | -24.51% | 70.98% | 463.41% | 307.41% | N/A | N/A | $33.34 | $3.98 | 30.71% | 481.13% | 1.81 | 14,762,556 | 89.64% |
| CACI | CACI INTERNATIONAL INC | $476.27 | 0.44% | 3.79% | 23.16% | 24.65% | -16.19% | 12.68% | 82.31% | 92.64% | 430.25% | $588.26 | $318.60 | 19.04% | 49.49% | 0.55 | 263,892 | -6.68% |
| SAIL | SAILPOINT INC | $18.79 | 2.23% | 7.56% | 14.99% | -14.59% | N/A | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 28.69% | 24.85% | 1.44 | 1,374,959 | 27.44% |
| TTAN | SERVICETITAN INC | $116.01 | 0.06% | 0.12% | 30.61% | 11.86% | N/A | N/A | N/A | N/A | N/A | $128.16 | $79.81 | 9.48% | 45.37% | 1.05 | 449,683 | -30.56% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $187.21 | 3.16% | 5.39% | 11.98% | -3.00% | -12.38% | -18.41% | 36.97% | 137.91% | 181.10% | $238.47 | $161.11 | 21.50% | 16.20% | 0.94 | 357,693 | -5.98% |
| TAP | MOLSON COORS BEVERAGE CO | $54.26 | -4.54% | -5.22% | -7.26% | 1.14% | -8.90% | -6.79% | 1.10% | 39.52% | -27.22% | $64.66 | $49.19 | 16.08% | 10.31% | 0.53 | 6,854,719 | 101.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.