Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMC | OMNICOM GROUP INC | $76.04 | -0.73% | -2.31% | -0.16% | 9.54% | -6.64% | -25.89% | 11.82% | 47.51% | 12.89% | $107.00 | $68.37 | 28.93% | 11.22% | 0.83 | 2,409,000 | -16.73% |
| ONON | ON HOLDING AG | $44.99 | 2.62% | 3.90% | -0.51% | -13.26% | -2.79% | -11.68% | 146.52% | N/A | N/A | $64.05 | $34.59 | 29.76% | 30.07% | 1.75 | 5,906,000 | -1.89% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.52 | 0.55% | 0.39% | 0.97% | 1.08% | -7.36% | -2.80% | 40.89% | 395.75% | -18.91% | $43.33 | $33.60 | 11.10% | 14.64% | 0.83 | 771,000 | -39.72% |
| HLI | HOULIHAN LOKEY INC | $208.44 | 1.97% | 0.14% | 9.05% | 20.42% | 28.54% | 34.67% | 153.89% | 259.13% | 848.75% | $209.03 | $137.99 | 0.28% | 51.05% | 0.92 | 252,000 | -15.72% |
| DT | DYNATRACE INC | $48.60 | 1.12% | -0.98% | -0.49% | -12.67% | -1.14% | -6.23% | 31.00% | 23.23% | N/A | $63.00 | $39.30 | 22.86% | 23.66% | 1.37 | 2,704,000 | -41.50% |
| ROKU | ROKU INC | $99.16 | 0.83% | 2.87% | 7.40% | 21.77% | 47.21% | 28.18% | 35.80% | -38.21% | N/A | $104.96 | $52.43 | 5.53% | 89.13% | 2.03 | 2,310,000 | -24.01% |
| DPZ | DOMINOS PIZZA INC | $430.08 | -1.86% | -5.81% | -3.32% | -3.74% | -4.99% | 5.15% | 29.16% | 8.17% | 285.10% | $500.55 | $397.12 | 14.08% | 8.30% | 0.67 | 814,000 | 33.22% |
| ENTG | ENTEGRIS INC | $95.97 | 4.20% | 14.89% | 22.40% | 25.88% | -4.17% | -12.81% | 1.74% | 44.19% | 608.79% | $117.88 | $60.75 | 18.59% | 57.98% | 1.98 | 4,114,000 | 90.82% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $70.36 | 5.76% | 4.73% | 17.21% | 32.21% | 20.36% | 15.76% | 109.59% | 295.28% | 246.77% | $82.68 | $39.28 | 14.90% | 79.12% | 1.30 | 3,276,000 | 42.56% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $145.66 | 2.05% | 1.43% | 9.40% | 14.41% | 32.78% | 21.54% | 35.11% | 43.30% | 165.32% | $154.61 | $84.23 | 5.79% | 72.93% | 0.63 | 789,000 | 28.92% |
| BSAC | BANCO SANTANDER CHILE | $25.51 | -1.62% | -3.52% | 4.89% | 5.59% | 11.15% | 26.04% | 59.94% | 82.74% | 35.84% | $26.61 | $18.19 | 4.13% | 40.24% | 0.66 | 273,000 | 13.75% |
| SNDK | SANDISK CORP | $98.87 | 5.21% | 17.28% | 117.20% | 112.08% | 75.24% | N/A | N/A | N/A | N/A | $102.93 | $27.89 | 3.94% | 254.56% | 2.15 | 9,436,000 | 34.32% |
| WWD | WOODWARD INC | $239.97 | 1.04% | -0.00% | -2.85% | 0.41% | 29.90% | 45.95% | 163.41% | 188.49% | 454.72% | $267.45 | $146.82 | 10.27% | 63.45% | 1.02 | 530,000 | 21.84% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $31.07 | 1.11% | 0.23% | 4.05% | -4.61% | 8.33% | -4.61% | -24.31% | -3.33% | 82.76% | $36.50 | $25.72 | 14.88% | 20.80% | 0.76 | 431,000 | -24.78% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.77 | -0.79% | -0.15% | 24.73% | 17.49% | 1.77% | 85.08% | 102.50% | N/A | N/A | $14.03 | $7.44 | 1.82% | 85.08% | 1.20 | 5,357,000 | -59.26% |
| SMMT | SUMMIT THERAPEUTICS INC | $19.23 | 6.30% | 3.39% | -26.85% | -4.61% | -3.03% | -21.70% | 1,476.23% | 468.93% | 70.48% | $36.91 | $15.55 | 47.90% | 23.67% | 0.69 | 5,260,000 | 35.78% |
| ITT | ITT INC | $182.88 | 1.91% | 2.47% | 9.86% | 21.39% | 36.07% | 31.86% | 154.74% | 194.07% | 416.17% | $183.66 | $105.64 | 0.42% | 73.12% | 1.25 | 296,000 | -47.80% |
| SNAP | SNAP INC | $8.44 | 5.63% | 15.78% | 14.99% | 2.55% | -3.32% | -12.72% | -25.64% | -64.57% | N/A | $13.28 | $6.90 | 36.45% | 22.32% | 1.93 | 186,850,000 | 36.10% |
| BLDR | BUILDERS FIRSTSOURCE INC | $128.93 | -0.27% | -12.03% | -5.56% | 20.66% | 0.95% | -33.72% | 125.60% | 306.66% | 739.93% | $201.79 | $102.60 | 36.11% | 25.66% | 1.43 | 2,298,000 | -15.08% |
| CELH | CELSIUS HOLDINGS INC | $55.19 | -2.04% | -4.71% | -9.82% | 25.23% | 81.73% | 61.00% | 56.12% | 655.30% | N/A | $63.50 | $21.10 | 13.09% | 161.56% | 1.61 | 4,469,000 | -9.57% |
| CSL | CARLISLE COMPANIES INC | $331.50 | -0.75% | -15.45% | -12.31% | -6.76% | -2.57% | -22.05% | 11.76% | 170.81% | 241.82% | $481.26 | $311.41 | 31.12% | 6.45% | 0.95 | 573,000 | -41.41% |
| QXO | QXO INC | $21.02 | 0.38% | -1.13% | 1.89% | -6.58% | 61.82% | 43.48% | -2.32% | 15.24% | -12.42% | $24.69 | $11.85 | 14.86% | 77.44% | 0.67 | 8,413,000 | 16.54% |
| AVAV | AEROVIRONMENT INC | $283.43 | 4.18% | 17.21% | 14.69% | 49.14% | 127.13% | 62.48% | 211.22% | 346.91% | 1,305.21% | $295.90 | $102.25 | 4.21% | 177.19% | 1.05 | 1,530,000 | 37.59% |
| MEDP | MEDPACE HOLDINGS INC | $501.94 | 0.83% | 0.87% | 8.43% | 65.83% | 55.43% | 38.93% | 223.58% | 346.07% | N/A | $506.55 | $250.05 | 0.91% | 100.74% | 1.19 | 268,000 | -9.15% |
| GGG | GRACO INC | $85.04 | 0.28% | -1.19% | 0.16% | 0.51% | 1.71% | 1.59% | 33.73% | 39.18% | 270.75% | $92.86 | $72.06 | 8.42% | 18.01% | 0.90 | 633,000 | -11.72% |
| COOP | MR COOPER GROUP INC | $219.92 | -0.44% | 0.10% | 18.54% | 52.12% | 113.31% | 134.88% | 399.02% | 912.52% | N/A | $234.73 | $84.68 | 6.31% | 159.71% | 0.85 | 552,000 | -31.68% |
| EG | EVEREST GROUP LTD | $334.75 | 0.33% | -3.93% | 0.84% | 0.56% | -6.92% | -13.87% | 17.86% | 66.25% | 93.67% | $407.30 | $320.00 | 17.81% | 4.61% | 0.62 | 332,000 | -16.37% |
| WF | WOORI FINANCIAL GROUP INC | $56.78 | -0.37% | 2.68% | 6.45% | 25.18% | 66.41% | 59.00% | 122.93% | 162.87% | 139.98% | $57.97 | $29.44 | 2.05% | 92.87% | 0.81 | 58,000 | 58.47% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $53.12 | -0.52% | 2.77% | -10.00% | -20.31% | -25.27% | -15.43% | 28.22% | N/A | N/A | $77.16 | $50.08 | 31.16% | 6.07% | 0.66 | 2,497,000 | 0.64% |
| EVR | EVERCORE INC | $362.79 | 4.15% | 5.66% | 19.09% | 46.98% | 80.18% | 47.12% | 296.54% | 446.78% | 608.57% | $362.79 | $148.63 | 0.00% | 144.09% | 1.40 | 575,000 | -3.20% |
| ICLR | ICON PLC | $179.43 | 2.41% | 2.47% | 0.49% | 24.97% | -3.55% | -40.67% | -11.06% | 1.28% | 124.34% | $305.14 | $125.10 | 41.20% | 43.43% | 1.06 | 581,000 | -35.08% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.70 | -0.91% | -2.03% | 5.08% | 13.14% | -1.00% | 4.23% | -12.07% | -27.86% | -47.69% | $22.45 | $16.60 | 3.34% | 30.76% | 0.86 | 6,781,000 | -14.34% |
| DOCS | DOXIMITY INC | $73.60 | 1.28% | 4.75% | 11.63% | 29.03% | 20.05% | 83.72% | 136.20% | N/A | N/A | $85.21 | $40.15 | 13.63% | 83.31% | 1.52 | 1,261,000 | 45.44% |
| HRL | HORMEL FOODS CORP | $24.96 | 0.28% | -1.81% | -11.74% | -17.24% | -16.63% | -22.96% | -46.04% | -48.80% | -18.27% | $33.80 | $23.71 | 26.15% | 5.27% | 0.19 | 3,855,000 | -8.58% |
| ALLY | ALLY FINANCIAL INC | $44.58 | 1.43% | 5.89% | 16.09% | 21.01% | 28.47% | 30.93% | 35.01% | 73.53% | 111.48% | $44.76 | $29.52 | 0.39% | 51.02% | 1.40 | 3,069,000 | -24.11% |
| EMA | EMERA INC | $45.83 | -0.99% | -1.57% | -3.98% | 3.01% | N/A | N/A | N/A | 12.63% | 40.84% | $49.01 | $43.90 | 6.49% | 4.39% | -0.07 | 181,000 | 82.83% |
| ULS | UL SOLUTIONS INC | $67.99 | 0.79% | -0.51% | 1.74% | -4.08% | 27.90% | 37.69% | N/A | N/A | N/A | $74.15 | $48.11 | 8.31% | 41.32% | 0.61 | 529,000 | 23.31% |
| H | HYATT HOTELS CORP | $142.76 | 1.23% | -2.10% | 1.58% | 7.72% | 16.82% | -3.72% | 59.01% | 150.37% | 187.94% | $168.20 | $102.43 | 15.12% | 39.38% | 1.24 | 574,000 | -27.80% |
| CF | CF INDUSTRIES HOLDINGS INC | $84.10 | -0.11% | -2.36% | -0.41% | -16.16% | 10.08% | 3.20% | -18.72% | 147.28% | 61.64% | $104.45 | $67.34 | 19.48% | 24.89% | 0.58 | 2,794,000 | 23.08% |
| CX | CEMEX SAB DE CV | $9.32 | -1.17% | -1.79% | 7.87% | 35.86% | 53.54% | 50.81% | 151.21% | 143.34% | 30.92% | $9.62 | $4.89 | 3.12% | 90.59% | 1.26 | 7,521,000 | -35.52% |
| FN | FABRINET | $378.01 | 5.53% | 4.38% | 15.56% | 42.34% | 69.62% | 65.04% | 282.18% | 508.03% | 1,863.69% | $381.66 | $148.55 | 0.96% | 154.47% | 1.40 | 706,000 | 30.74% |
| TOL | TOLL BROTHERS INC | $139.84 | -0.23% | -4.84% | 6.60% | 32.61% | 33.18% | -6.86% | 213.68% | 212.49% | 281.66% | $169.52 | $86.67 | 17.51% | 61.35% | 1.20 | 1,536,000 | -26.65% |
| BALL | BALL CORP | $49.20 | 0.33% | -3.76% | -6.91% | -11.88% | -5.20% | -26.04% | -13.67% | -40.64% | 46.95% | $68.12 | $43.51 | 27.77% | 13.08% | 0.78 | 1,923,000 | -30.58% |
| WYNN | WYNN RESORTS LTD | $128.68 | 4.38% | 3.89% | 18.98% | 48.06% | 50.63% | 63.34% | 95.30% | 65.61% | 88.02% | $129.01 | $65.25 | 0.26% | 97.21% | 1.27 | 1,952,000 | 50.73% |
| COO | COOPER COMPANIES INC | $67.22 | 4.51% | -1.81% | -8.58% | -3.71% | -16.02% | -39.18% | -7.40% | -22.39% | 75.76% | $111.44 | $61.78 | 39.68% | 8.81% | 0.89 | 2,626,000 | 34.25% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.17 | -0.44% | -2.56% | 1.33% | 1.68% | -6.72% | -7.87% | -3.95% | 26.66% | 50.08% | $52.27 | $44.48 | 9.76% | 6.06% | 0.65 | 1,998,000 | 4.77% |
| MGA | MAGNA INTERNATIONAL INC | $47.33 | 1.24% | 1.15% | 7.54% | 25.81% | 28.72% | 14.60% | -15.89% | 2.67% | -5.11% | $47.54 | $30.39 | 0.44% | 55.74% | 1.20 | 1,044,000 | -26.63% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $239.76 | 2.34% | -1.27% | 0.70% | 19.24% | 25.79% | 31.32% | 74.59% | 161.40% | 327.23% | $249.19 | $161.11 | 3.78% | 48.82% | 0.91 | 417,000 | 21.57% |
| MANH | MANHATTAN ASSOCIATES INC | $217.86 | 1.35% | -0.64% | 0.47% | 15.58% | 26.09% | -19.07% | 58.44% | 128.65% | 250.93% | $312.60 | $140.81 | 30.31% | 54.72% | 1.33 | 429,000 | 1.18% |
| DUOL | DUOLINGO INC | $289.67 | 3.76% | -6.36% | -21.54% | -39.49% | 0.30% | 15.76% | 192.89% | N/A | N/A | $544.93 | $256.63 | 46.84% | 12.87% | 1.58 | 1,339,000 | -40.59% |
| AGI | ALAMOS GOLD INC | $31.14 | -0.73% | -5.35% | 19.13% | 16.63% | 20.51% | 54.16% | 323.10% | 229.87% | 562.55% | $34.01 | $17.43 | 8.44% | 78.71% | 0.59 | 3,092,000 | -30.70% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $135.06 | 0.40% | -4.52% | -5.23% | -2.84% | -8.20% | -20.25% | -20.37% | 2.61% | 74.68% | $200.40 | $122.79 | 32.60% | 9.99% | 0.95 | 1,140,000 | -36.67% |
| BF.B | BROWN FORMAN CORP | $27.48 | 0.18% | 0.15% | -9.90% | 7.13% | -22.13% | -42.38% | -61.42% | -64.01% | -30.43% | $49.89 | $25.53 | 44.92% | 7.64% | 0.61 | 3,104,000 | -5.88% |
| UNM | UNUM GROUP | $76.25 | 1.53% | 1.32% | 11.18% | -2.78% | -5.72% | 35.58% | 86.43% | 317.58% | 141.07% | $84.48 | $56.50 | 9.74% | 34.96% | 0.83 | 1,389,000 | 3.50% |
| DOC | HEALTHPEAK PROPERTIES INC | $18.57 | 1.98% | 2.37% | 8.85% | 8.91% | -9.28% | -16.05% | -26.92% | -30.19% | -51.89% | $23.26 | $16.63 | 20.16% | 11.67% | 0.74 | 5,266,000 | -21.71% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $97.81 | -1.46% | -0.24% | -6.81% | -9.67% | -11.50% | 21.97% | 27.16% | 143.55% | N/A | $121.10 | $80.43 | 19.23% | 21.62% | 0.46 | 1,476,000 | -12.66% |
| AVY | AVERY DENNISON CORP | $165.04 | 0.06% | -2.08% | -4.19% | -5.11% | -8.28% | -21.17% | -7.92% | 31.53% | 178.97% | $224.38 | $157.00 | 26.45% | 5.12% | 0.89 | 970,000 | 33.98% |
| SOLV | SOLVENTUM CORP | $74.37 | 0.41% | 0.79% | 5.10% | 2.40% | -1.24% | 3.11% | N/A | N/A | N/A | $85.92 | $60.70 | 13.44% | 22.52% | 0.86 | 919,000 | -46.35% |
| LAMR | LAMAR ADVERTISING CO | $125.32 | -1.01% | -2.72% | 3.25% | 4.62% | 9.48% | -4.30% | 34.83% | 83.11% | 131.47% | $139.88 | $99.84 | 10.41% | 25.52% | 1.06 | 490,000 | 10.11% |
| MBLY | MOBILEYE GLOBAL INC | $14.59 | 2.39% | 3.40% | 2.03% | -4.58% | 1.04% | 25.67% | N/A | N/A | N/A | $22.51 | $11.12 | 35.18% | 31.19% | 1.65 | 7,276,000 | 18.12% |
| NDSN | NORDSON CORP | $227.63 | 1.78% | -0.15% | 6.32% | 6.60% | 9.16% | -10.95% | 1.61% | 18.56% | 250.15% | $266.86 | $165.03 | 14.70% | 37.93% | 0.97 | 281,000 | -17.60% |
| REG | REGENCY CENTERS CORP | $70.33 | 0.82% | -2.64% | -0.01% | -0.55% | -1.53% | -4.13% | 19.49% | 75.52% | 13.80% | $78.18 | $63.44 | 10.04% | 10.86% | 0.81 | 1,067,000 | 8.22% |
| AEG | AEGON LTD | $7.68 | -0.26% | 0.13% | 3.78% | 14.46% | 14.63% | 26.73% | 63.06% | 203.56% | 31.06% | $8.10 | $5.42 | 5.19% | 41.70% | 0.93 | 4,427,000 | 1.93% |
| PAAS | PAN AMERICAN SILVER CORP | $35.22 | -0.34% | -4.35% | 11.14% | 21.57% | 32.41% | 72.48% | 117.95% | 1.70% | 396.06% | $37.73 | $19.80 | 6.65% | 77.86% | 0.86 | 5,719,000 | -7.77% |
| PAC | PACIFIC AIRPORT GROUP | $251.83 | 1.08% | -2.01% | -0.02% | 12.44% | 32.26% | 38.09% | 72.83% | 233.02% | 183.82% | $259.33 | $163.76 | 2.89% | 53.78% | 0.89 | 37,200 | -63.17% |
| CLH | CLEAN HARBORS INC | $237.14 | 0.34% | -0.57% | -2.18% | 4.77% | 21.67% | -1.12% | 100.81% | 323.92% | 407.90% | $267.11 | $178.29 | 11.22% | 33.01% | 0.96 | 297,000 | -35.15% |
| HIMS | HIMS & HERS HEALTH INC | $56.20 | 11.62% | 8.58% | 24.61% | -7.97% | 78.47% | 244.57% | 872.32% | 402.23% | N/A | $72.98 | $15.73 | 22.99% | 257.28% | 1.71 | 37,110,000 | 44.41% |
| BEN | FRANKLIN RESOURCES INC | $24.40 | 0.78% | -1.85% | -2.63% | 8.01% | 22.86% | 19.67% | -1.69% | 14.99% | -36.64% | $26.08 | $16.25 | 6.44% | 50.15% | 1.23 | 3,328,000 | 9.98% |
| EHC | ENCOMPASS HEALTH CORP | $125.33 | 0.84% | -1.16% | 4.25% | 4.66% | 28.36% | 35.57% | 144.21% | 92.96% | 199.76% | $127.10 | $87.85 | 1.39% | 42.66% | 0.62 | 554,000 | -10.06% |
| CNA | CNA FINANCIAL CORP | $46.40 | 0.54% | -3.11% | -1.72% | 2.86% | -5.44% | -7.35% | 16.82% | 47.11% | 32.57% | $51.42 | $43.29 | 9.76% | 7.18% | 0.59 | 237,000 | -21.52% |
| JOBY | JOBY AVIATION INC | $14.63 | 3.32% | 6.94% | -8.90% | 65.50% | 137.12% | 181.35% | 169.43% | 26.12% | N/A | $20.95 | $4.78 | 30.17% | 206.07% | 1.75 | 36,291,000 | -34.53% |
| PAYC | PAYCOM SOFTWARE INC | $216.55 | 0.85% | -4.34% | -3.88% | -6.99% | -0.22% | 26.68% | -38.38% | -20.88% | 472.43% | $267.76 | $158.03 | 19.13% | 37.03% | 1.40 | 627,000 | -8.87% |
| SAIL | SAILPOINT INC | $22.43 | 6.25% | 7.63% | 10.33% | -2.27% | 13.63% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 14.88% | 49.04% | 1.51 | 1,814,000 | 35.58% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $101.21 | -0.36% | -2.53% | -7.17% | -0.77% | -13.14% | -34.50% | 5.38% | 19.56% | 265.25% | $190.59 | $98.95 | 46.90% | 2.28% | 0.51 | 1,645,000 | 9.08% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $188.60 | 1.41% | -3.13% | 0.29% | -3.53% | -1.06% | -13.68% | 44.81% | 88.52% | 111.10% | $233.81 | $159.25 | 19.34% | 18.43% | 0.86 | 1,112,000 | -23.42% |
| GLXY | GALAXY DIGITAL INC | $33.08 | 0.21% | 14.58% | 23.48% | 73.74% | N/A | N/A | N/A | N/A | N/A | $34.25 | $17.40 | 3.42% | 90.11% | 2.39 | 8,341,000 | -23.90% |
| RTO | RENTOKIL INITIAL PLC | $24.65 | -0.52% | -4.12% | 2.07% | 6.16% | 12.35% | 1.86% | N/A | N/A | N/A | $27.37 | $19.60 | 9.94% | 25.77% | 0.89 | 680,000 | -15.00% |
| SNX | TD SYNNEX CORP | $150.77 | 1.55% | -1.04% | 2.20% | 20.96% | 17.01% | 30.45% | 64.34% | 13.45% | 80.00% | $154.44 | $92.23 | 2.38% | 63.47% | 1.04 | 1,304,000 | 78.39% |
| CIB | BANCOLOMBIA SA | $51.56 | -0.90% | -1.51% | 3.76% | 19.32% | 19.68% | 62.50% | 83.16% | 89.98% | 51.74% | $53.99 | $30.65 | 4.50% | 68.22% | 0.67 | 241,000 | 12.09% |
| STN | STANTEC INC | $108.69 | -0.69% | -3.18% | 2.48% | 2.20% | 31.65% | 37.60% | 128.82% | 254.73% | 375.04% | $112.98 | $73.18 | 3.79% | 48.52% | 0.74 | 201,000 | 67.50% |
| AMH | AMERICAN HOMES 4 RENT | $33.37 | 0.27% | -3.61% | -3.02% | -8.63% | -7.69% | -15.86% | -5.84% | 17.05% | 105.23% | $40.29 | $31.68 | 17.18% | 5.33% | 0.71 | 2,080,000 | -40.49% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $80.65 | 6.48% | 19.18% | 17.33% | 91.30% | 158.08% | 244.51% | 567.63% | 284.41% | 1,824.82% | $81.44 | $22.64 | 0.97% | 256.23% | 1.18 | 4,310,000 | 1.48% |
| RDY | DR REDDYS LABORATORIES LTD | $14.83 | -0.20% | 0.68% | 4.22% | -2.37% | 11.17% | -5.89% | 45.08% | 2.40% | 21.74% | $16.19 | $12.26 | 8.41% | 20.96% | 0.45 | 552,000 | -65.48% |
| RGLD | ROYAL GOLD INC | $188.02 | -0.04% | -0.62% | 9.60% | 4.96% | 21.58% | 35.13% | 100.62% | 52.28% | 293.27% | $196.00 | $130.67 | 4.07% | 43.89% | 0.49 | 813,000 | -18.21% |
| UDR | UDR INC | $37.29 | -0.05% | -4.19% | -2.15% | -9.31% | -14.12% | -19.27% | -14.77% | 10.00% | 10.65% | $46.62 | $36.61 | 20.01% | 1.86% | 0.77 | 1,692,000 | -22.35% |
| OC | OWENS CORNING | $147.59 | 1.04% | -6.40% | -1.51% | 13.02% | 1.87% | -14.36% | 79.14% | 118.43% | 219.18% | $214.53 | $123.41 | 31.20% | 19.60% | 1.26 | 1,088,000 | -18.81% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $43.12 | -0.53% | 1.20% | -6.53% | 30.23% | -5.46% | 14.59% | -59.71% | 25.28% | 162.93% | $47.51 | $29.36 | 9.24% | 46.87% | 1.21 | 662,000 | -18.87% |
| BXP | BXP INC | $77.75 | 1.73% | 1.99% | 19.32% | 8.42% | 13.65% | -4.35% | -5.16% | -8.39% | -34.47% | $90.11 | $54.22 | 13.72% | 43.40% | 1.03 | 1,480,000 | -11.27% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $41.74 | 0.26% | -1.79% | 2.40% | 12.81% | 9.27% | 1.09% | 31.67% | 33.44% | 20.12% | $44.42 | $35.04 | 6.02% | 19.12% | 0.50 | 1,602,000 | -9.39% |
| CRS | CARPENTER TECHNOLOGY CORP | $246.74 | 1.19% | 1.46% | 0.07% | -1.69% | 35.91% | 67.85% | 553.27% | 1,132.47% | 653.63% | $290.84 | $138.61 | 15.16% | 78.01% | 1.44 | 644,000 | -24.15% |
| SWK | STANLEY BLACK & DECKER INC | $79.37 | 1.52% | -0.19% | 6.48% | 22.88% | -2.40% | -24.32% | -8.20% | -50.50% | -20.88% | $110.88 | $53.91 | 28.42% | 47.23% | 1.23 | 1,767,000 | -22.47% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.41 | 0.00% | 0.35% | -0.46% | -5.43% | -12.69% | -1.58% | 46.06% | 162.99% | -45.78% | $21.00 | $15.58 | 17.10% | 11.78% | 0.80 | 1,503,000 | -13.52% |
| IEX | IDEX CORP | $162.06 | 1.55% | -1.48% | -1.05% | -7.41% | -12.22% | -21.18% | -22.60% | -12.89% | 127.42% | $238.22 | $153.36 | 31.97% | 5.67% | 0.85 | 580,000 | -38.36% |
| BAX | BAXTER INTERNATIONAL INC | $23.69 | 2.11% | -3.27% | 0.34% | -20.50% | -31.35% | -39.83% | -59.46% | -71.45% | -34.65% | $39.57 | $21.33 | 40.13% | 11.06% | 0.61 | 3,610,000 | -30.35% |
| RBC | RBC BEARINGS INC | $384.72 | 1.30% | -0.09% | -3.56% | 3.44% | 14.70% | 31.68% | 63.21% | 209.01% | 565.26% | $416.33 | $272.50 | 7.59% | 41.18% | 1.03 | 119,000 | -45.41% |
| POOL | POOL CORP | $325.12 | 0.55% | -1.42% | 2.86% | 14.08% | 0.04% | -11.87% | -3.94% | 7.92% | 353.26% | $395.60 | $282.22 | 17.82% | 15.20% | 1.03 | 456,000 | -14.61% |
| HST | HOST HOTELS & RESORTS INC | $17.60 | 0.46% | -0.45% | 11.04% | 11.89% | 16.79% | -1.57% | -1.23% | 57.85% | 6.47% | $19.37 | $12.22 | 9.11% | 44.03% | 1.16 | 8,148,000 | -22.78% |
| ASND | ASCENDIS PHARMA A | $199.37 | -0.11% | 0.86% | 2.73% | 16.79% | 21.09% | 33.91% | 89.41% | 35.63% | 896.85% | $208.16 | $118.03 | 4.22% | 68.91% | 0.73 | 176,000 | -30.98% |
| SUZ | SUZANO SA | $9.57 | -0.10% | 0.00% | -1.64% | 0.00% | -1.03% | -0.83% | 12.32% | 3.46% | N/A | $10.98 | $8.41 | 12.84% | 13.79% | 0.64 | 914,000 | -22.74% |
| PSKY | PARAMOUNT SKYDANCE CORP | $17.88 | -0.22% | 2.41% | 32.44% | 48.50% | 53.34% | 69.32% | -22.60% | -40.72% | -58.14% | $19.05 | $9.95 | 6.14% | 79.70% | 0.92 | 5,560,000 | -24.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.