Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J | JACOBS SOLUTIONS INC | $129.49 | -1.72% | 2.33% | 9.09% | 0.48% | -4.95% | -5.61% | 5.21% | -2.07% | 142.85% | $168.44 | $105.68 | 23.12% | 22.53% | 0.88 | 804,000 | -24.37% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $243.47 | -1.64% | 2.74% | 7.77% | 20.20% | 45.03% | 116.13% | 90.08% | 38.88% | 69.95% | $250.49 | $105.00 | 2.80% | 131.88% | 0.70 | 672,000 | 35.48% |
| TRU | TRANSUNION | $79.01 | -1.05% | 3.67% | 22.63% | 1.62% | -3.95% | -14.35% | -1.16% | -31.55% | 123.63% | $99.39 | $63.37 | 20.51% | 24.68% | 1.39 | 1,673,000 | -13.90% |
| WF | WOORI FINANCIAL GROUP INC | $62.25 | -0.32% | -1.61% | 3.51% | -15.03% | 7.12% | 14.03% | 125.38% | 109.17% | 130.77% | $84.71 | $48.83 | 26.51% | 27.48% | 0.83 | 114,000 | 6.54% |
| RTO | RENTOKIL INITIAL PLC | $30.11 | -0.92% | 1.76% | 5.65% | -11.60% | -4.41% | 26.67% | -25.69% | N/A | N/A | $34.67 | $22.77 | 13.14% | 32.24% | 0.85 | 1,147,000 | 82.06% |
| JLL | JONES LANG LASALLE INC | $325.94 | -1.43% | 1.24% | 10.55% | -7.79% | -5.36% | 28.59% | 92.35% | 67.37% | 207.61% | $363.06 | $253.22 | 10.22% | 28.72% | 1.25 | 421,000 | 12.57% |
| MEDP | MEDPACE HOLDINGS INC | $527.93 | -1.82% | -0.43% | 15.86% | -0.10% | -12.36% | 70.92% | 113.82% | 187.62% | N/A | $628.92 | $373.00 | 16.06% | 41.54% | 1.20 | 281,000 | 23.79% |
| WSO | WATSCO INC | $370.77 | -0.31% | -5.83% | -6.64% | -15.43% | -1.61% | -20.94% | 0.79% | 30.79% | 163.16% | $494.94 | $323.05 | 25.09% | 14.77% | 1.00 | 261,000 | -26.27% |
| NXT | NEXTPOWER INC | $100.23 | -2.78% | 0.56% | -22.34% | -5.88% | 4.10% | 62.90% | 153.23% | N/A | N/A | $163.13 | $52.61 | 38.56% | 90.52% | 1.37 | 2,438,000 | -64.23% |
| REG | REGENCY CENTERS CORP | $82.14 | -0.65% | 2.75% | 6.18% | 1.26% | 16.46% | 17.75% | 25.54% | 27.33% | 0.29% | $83.65 | $66.86 | 1.81% | 22.86% | 0.70 | 1,124,000 | -19.94% |
| DVA | DAVITA INC | $234.10 | -1.21% | -0.63% | 11.65% | 56.77% | 125.25% | 67.90% | 121.92% | 96.05% | 201.60% | $239.64 | $101.00 | 2.31% | 131.78% | 0.48 | 408,000 | 4.08% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $99.40 | -1.63% | -0.74% | 3.04% | 1.04% | 2.19% | -14.92% | 40.12% | 13.87% | 85.48% | $118.09 | $81.08 | 15.82% | 22.59% | 1.20 | 960,000 | -21.18% |
| EG | EVEREST GROUP LTD | $378.99 | -0.94% | 0.29% | 11.70% | 8.09% | 18.43% | 14.86% | 3.82% | 57.09% | 111.00% | $385.69 | $302.44 | 1.74% | 25.31% | 0.52 | 261,000 | -45.05% |
| NTNX | NUTANIX INC | $55.11 | 0.05% | -0.20% | 18.24% | 35.77% | 27.54% | -26.67% | 91.82% | 56.43% | N/A | $82.42 | $34.01 | 33.14% | 62.04% | 1.26 | 2,079,000 | 6.18% |
| ARMK | ARAMARK | $56.43 | -0.55% | -2.96% | 5.38% | 23.75% | 46.04% | 30.78% | 32.03% | 64.76% | 57.06% | $58.68 | $35.12 | 3.83% | 60.68% | 0.95 | 1,971,000 | 4.51% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.96 | 2.33% | 7.01% | 5.95% | -17.67% | -30.96% | -12.92% | -41.63% | -32.03% | -53.10% | $23.52 | $13.23 | 36.38% | 13.08% | 0.47 | 970,000 | 15.75% |
| SUI | SUN COMMUNITIES INC | $120.20 | -1.04% | -0.50% | 1.61% | -7.72% | -4.60% | -3.89% | -13.00% | -35.81% | 58.95% | $137.85 | $115.53 | 12.80% | 4.05% | 0.60 | 606,000 | -54.54% |
| GRAB | GRAB HOLDINGS LTD | $3.62 | 1.40% | -8.12% | 3.72% | -14.01% | -19.73% | -32.34% | -0.55% | -66.61% | N/A | $6.62 | $3.18 | 45.32% | 13.84% | 1.23 | 34,041,000 | -17.09% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $70.30 | -3.34% | -2.03% | -3.65% | -16.84% | -24.12% | -4.79% | 53.33% | 77.84% | 366.12% | $98.54 | $60.42 | 28.66% | 16.35% | 1.30 | 1,985,000 | 59.44% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $49.58 | -1.25% | 2.35% | 9.93% | 6.60% | 10.08% | 30.30% | 51.62% | 32.92% | 41.82% | $50.75 | $38.02 | 2.30% | 30.41% | 0.37 | 1,908,000 | -8.71% |
| GIB | CGI INC | $68.25 | 0.19% | 0.74% | 11.28% | -11.29% | -21.84% | -31.97% | -35.50% | -24.26% | 52.00% | $103.04 | $59.63 | 33.76% | 14.46% | 0.70 | 256,000 | -65.08% |
| DTM | DT MIDSTREAM INC | $143.81 | -0.85% | -1.57% | -0.85% | 8.82% | 19.81% | 44.05% | 175.34% | 249.39% | N/A | $152.88 | $98.06 | 5.93% | 46.66% | 0.69 | 532,000 | -24.65% |
| SITM | SITIME CORP | $555.15 | 0.03% | -7.87% | -26.29% | 5.12% | 52.88% | 163.45% | 349.95% | 338.61% | N/A | $901.60 | $186.49 | 38.43% | 197.68% | 2.61 | 426,000 | -12.88% |
| CDE | COEUR MINING INC | $14.16 | -1.32% | -9.17% | -18.95% | -28.41% | -38.08% | 49.68% | 350.96% | 95.85% | 13.64% | $27.74 | $8.57 | 48.95% | 65.23% | 1.52 | 24,569,000 | -17.29% |
| WMG | WARNER MUSIC GROUP CORP | $28.06 | -0.95% | -2.40% | 2.15% | -8.03% | -6.15% | -9.51% | -8.24% | -23.85% | N/A | $35.42 | $23.34 | 20.78% | 20.22% | 0.81 | 1,501,000 | 12.60% |
| LOGI | LOGITECH INTERNATIONAL SA | $101.78 | -1.02% | -0.43% | -4.73% | 1.77% | 11.61% | 7.02% | 61.81% | -13.77% | 506.56% | $129.62 | $83.32 | 21.48% | 22.16% | 1.18 | 878,000 | -29.65% |
| OWL | BLUE OWL CAPITAL INC | $9.35 | -1.79% | 0.65% | 1.30% | -5.46% | -39.09% | -53.30% | -23.23% | -29.49% | N/A | $20.68 | $7.95 | 54.79% | 17.61% | 1.52 | 19,050,000 | 19.00% |
| KEP | KOREA ELECTRIC POWER CORP | $11.32 | -0.44% | -3.08% | -10.58% | -26.59% | -47.23% | -16.33% | 43.65% | 2.35% | -56.88% | $23.41 | $11.25 | 51.64% | 0.62% | 0.62 | 764,000 | -38.44% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $24.98 | -3.25% | 2.84% | 1.92% | 13.75% | 7.58% | -4.84% | -9.03% | -26.16% | 52.41% | $29.83 | $16.46 | 16.24% | 51.76% | 1.24 | 3,594,000 | -41.89% |
| DECK | DECKERS OUTDOOR CORP | $104.04 | -2.30% | -3.49% | -1.45% | -6.32% | 6.18% | -1.01% | 16.59% | 61.78% | 886.16% | $126.50 | $78.91 | 17.75% | 31.85% | 1.28 | 1,661,000 | -3.26% |
| PTC | PTC INC | $124.83 | 0.37% | -0.47% | 8.55% | -11.31% | -22.52% | -37.21% | -13.07% | -12.68% | 215.55% | $219.69 | $108.52 | 43.18% | 15.03% | 1.03 | 1,332,000 | -8.70% |
| IREN | IREN LTD | $40.20 | 19.57% | 3.13% | -29.31% | -17.49% | -25.91% | 121.49% | 496.44% | N/A | N/A | $76.87 | $14.72 | 47.70% | 173.10% | 2.54 | 89,872,000 | 125.62% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $42.41 | -2.77% | -2.46% | -3.88% | -9.09% | -6.77% | -3.96% | 80.01% | 28.33% | N/A | $49.86 | $40.06 | 14.94% | 5.87% | 1.34 | 55,300 | 84.33% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $135.73 | -1.00% | 1.05% | 12.83% | -1.75% | -24.05% | -39.04% | 5.75% | 11.42% | 65.00% | $225.23 | $112.23 | 39.74% | 20.94% | 0.54 | 707,000 | -50.25% |
| SMCI | SUPER MICRO COMPUTER INC | $23.83 | -1.45% | -13.85% | -32.80% | -17.29% | -24.13% | -53.73% | -21.34% | 584.18% | 1,118.30% | $62.36 | $19.49 | 61.79% | 22.27% | 2.04 | 23,827,000 | -25.06% |
| CNA | CNA FINANCIAL CORP | $52.91 | 1.22% | 1.93% | 15.63% | 10.97% | 14.03% | 21.08% | 35.77% | 19.79% | 65.76% | $52.99 | $41.53 | 0.15% | 27.40% | 0.48 | 457,000 | -13.12% |
| GL | GLOBE LIFE INC | $184.25 | -0.28% | 3.15% | 7.09% | 21.94% | 34.49% | 53.17% | 60.68% | 97.91% | 195.56% | $191.55 | $120.05 | 3.81% | 53.48% | 0.63 | 458,000 | -17.48% |
| AEG | AEGON LTD | $9.05 | 0.44% | 3.43% | 5.97% | 12.28% | 21.15% | 27.11% | 72.71% | 125.69% | 131.46% | $9.10 | $6.75 | 0.55% | 34.07% | 0.92 | 5,456,000 | -1.28% |
| CRBG | COREBRIDGE FINANCIAL INC | $31.24 | -2.01% | 1.36% | 7.39% | 16.31% | 6.19% | -9.61% | 61.87% | N/A | N/A | $36.57 | $22.19 | 14.57% | 40.78% | 1.28 | 2,535,000 | -32.16% |
| UNM | UNUM GROUP | $88.85 | -0.22% | -0.63% | -1.91% | 12.14% | 17.71% | 11.38% | 81.07% | 228.34% | 175.08% | $93.22 | $68.28 | 4.68% | 30.14% | 0.69 | 782,000 | -31.88% |
| MKC | MCCORMICK & CO INC | $52.24 | 1.04% | -2.81% | 14.24% | -1.15% | -22.98% | -26.15% | -40.34% | -40.43% | 0.43% | $73.84 | $44.82 | 29.25% | 16.56% | 0.31 | 2,936,000 | -12.96% |
| GFL | GFL ENVIRONMENTAL INC | $39.13 | -1.09% | -0.08% | 11.80% | -0.74% | -7.63% | -16.78% | 4.07% | 24.90% | N/A | $51.51 | $33.33 | 24.03% | 17.40% | 0.83 | 1,377,000 | -41.53% |
| COO | COOPER COMPANIES INC | $71.59 | -0.17% | 0.38% | 9.43% | 3.07% | -11.19% | 0.38% | -26.92% | -28.82% | 60.62% | $89.83 | $58.89 | 20.31% | 21.57% | 0.87 | 2,183,000 | 32.62% |
| EXEL | EXELIXIS INC | $55.53 | -0.70% | -0.91% | 8.14% | 27.33% | 26.84% | 25.46% | 179.47% | 228.97% | 551.00% | $57.57 | $33.76 | 3.54% | 64.51% | 0.60 | 2,354,000 | -5.39% |
| ALLY | ALLY FINANCIAL INC | $45.52 | -0.26% | 0.89% | -0.11% | -1.68% | 7.31% | 17.17% | 57.13% | -10.57% | 161.46% | $47.29 | $35.92 | 3.74% | 26.73% | 1.39 | 3,543,000 | 12.55% |
| ALB | ALBEMARLE CORP | $118.20 | -2.14% | -6.03% | -24.56% | -39.33% | -31.49% | 53.21% | -47.02% | -36.88% | 36.46% | $221.00 | $64.95 | 46.52% | 81.99% | 1.57 | 1,747,000 | -1.63% |
| HRL | HORMEL FOODS CORP | $25.28 | -0.43% | 3.35% | 4.85% | 18.52% | 2.93% | -12.50% | -37.13% | -47.19% | -31.38% | $29.78 | $19.70 | 15.11% | 28.32% | 0.16 | 2,812,000 | 0.79% |
| UHAL | U-HAUL HOLDING CO | $70.89 | -0.58% | 4.08% | 13.64% | 32.83% | 26.34% | 14.65% | 15.76% | 23.50% | 82.71% | $72.95 | $41.95 | 2.82% | 68.99% | 0.94 | 161,000 | -11.05% |
| ONTO | ONTO INNOVATION INC | $278.54 | -0.47% | -8.44% | -19.93% | -5.61% | 28.86% | 179.55% | 165.68% | 329.18% | 1,166.67% | $386.46 | $89.40 | 27.93% | 211.57% | 2.06 | 707,000 | -48.77% |
| TTMI | TTM TECHNOLOGIES INC | $133.17 | 0.89% | -2.33% | -39.87% | 5.85% | 36.12% | 180.54% | 853.26% | 872.04% | 1,524.02% | $223.83 | $39.20 | 40.50% | 239.72% | 1.50 | 2,316,000 | 9.87% |
| FUTU | FUTU HOLDINGS LTD | $98.28 | 3.34% | 2.00% | -1.69% | -40.36% | -42.40% | -38.68% | 107.30% | -28.76% | N/A | $202.53 | $80.50 | 51.47% | 22.09% | 1.51 | 955,000 | -35.82% |
| NVMI | NOVA LTD | $433.17 | -0.98% | -4.32% | -25.71% | -18.60% | -4.19% | 52.03% | 285.35% | 361.70% | 3,699.74% | $615.99 | $232.73 | 29.68% | 86.13% | 1.75 | 354,000 | -43.99% |
| TOL | TOLL BROTHERS INC | $146.94 | -2.53% | -0.82% | -3.28% | -0.24% | 2.13% | 25.97% | 86.97% | 166.87% | 426.29% | $168.36 | $117.56 | 12.72% | 24.99% | 1.22 | 714,000 | -7.99% |
| SOLV | SOLVENTUM CORP | $79.25 | -2.53% | 2.36% | 7.74% | 13.15% | 0.37% | 9.55% | N/A | N/A | N/A | $88.20 | $62.38 | 10.15% | 27.04% | 0.82 | 710,000 | -20.05% |
| RNR | RENAISSANCERE HOLDINGS LTD | $321.51 | -0.48% | 0.27% | 6.84% | 2.78% | 18.00% | 38.61% | 59.77% | 113.23% | 177.57% | $329.57 | $231.17 | 2.45% | 39.08% | 0.38 | 385,000 | 37.01% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $50.86 | -2.00% | 1.64% | 8.35% | 0.87% | -2.81% | -7.19% | 33.74% | 16.97% | 38.09% | $61.40 | $42.78 | 17.17% | 18.89% | 0.77 | 1,118,000 | -22.68% |
| RRX | REGAL REXNORD CORP | $205.58 | -0.59% | -1.38% | -11.11% | -1.14% | 35.02% | 38.20% | 32.58% | 58.24% | 243.38% | $247.80 | $127.96 | 17.04% | 60.66% | 1.39 | 697,000 | -20.71% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $70.50 | -0.27% | 1.23% | 4.91% | 47.46% | 82.03% | 257.69% | N/A | N/A | N/A | $73.40 | $19.01 | 3.95% | 270.86% | 1.09 | 2,713,000 | -28.40% |
| AIZ | ASSURANT INC | $275.47 | -0.49% | -1.58% | 5.31% | 21.77% | 18.35% | 48.02% | 112.77% | 78.73% | 215.22% | $284.12 | $183.39 | 3.04% | 50.21% | 0.60 | 218,000 | -26.10% |
| ARCC | ARES CAPITAL CORP | $18.98 | -0.99% | 1.82% | 6.39% | -0.73% | -8.04% | -16.83% | -2.52% | -4.67% | 28.07% | $23.20 | $17.40 | 18.19% | 9.08% | 0.70 | 4,166,000 | -37.81% |
| SWK | STANLEY BLACK & DECKER INC | $87.50 | -2.96% | 1.12% | 1.38% | 16.48% | 8.37% | 25.77% | -10.34% | -57.10% | -25.21% | $95.16 | $61.90 | 8.05% | 41.36% | 1.30 | 1,434,000 | 61.85% |
| EQH | EQUITABLE HOLDINGS INC | $48.10 | -1.82% | 0.63% | 6.94% | 15.51% | 5.34% | -7.98% | 68.36% | 64.00% | N/A | $55.24 | $35.20 | 12.93% | 36.67% | 1.29 | 1,838,000 | -8.51% |
| LDOS | LEIDOS HOLDINGS INC | $107.02 | 0.51% | 0.41% | 2.08% | -30.87% | -43.95% | -33.42% | 17.14% | 1.97% | 118.41% | $205.77 | $98.86 | 47.99% | 8.25% | 0.47 | 1,731,000 | 4.09% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $245.44 | -2.89% | -2.29% | -10.67% | -5.41% | -2.99% | 12.47% | 16.85% | 81.73% | 305.15% | $310.00 | $216.22 | 20.83% | 13.51% | 0.95 | 240,000 | -22.83% |
| TYL | TYLER TECHNOLOGIES INC | $317.96 | -0.49% | 1.19% | 15.51% | -8.09% | -25.79% | -43.22% | -21.32% | -34.75% | 90.46% | $621.34 | $270.71 | 48.83% | 17.45% | 0.98 | 682,000 | -12.34% |
| SNN | SMITH & NEPHEW PLC | $30.43 | -0.52% | -2.09% | 3.54% | -11.05% | -5.41% | 0.50% | -1.68% | -26.07% | -12.66% | $38.79 | $28.56 | 21.55% | 6.57% | 0.66 | 2,316,000 | 17.86% |
| JBS | JBS NV | $12.03 | 1.01% | 1.95% | 0.92% | -31.26% | -21.42% | -7.82% | N/A | N/A | N/A | $18.65 | $11.50 | 35.50% | 4.65% | 0.37 | 2,777,000 | -24.66% |
| CSL | CARLISLE COMPANIES INC | $327.31 | -5.23% | -1.77% | -9.32% | -9.87% | -6.36% | -19.18% | 21.79% | 65.93% | 204.96% | $435.92 | $293.43 | 24.92% | 11.55% | 0.96 | 475,000 | 94.67% |
| PS | PERSHING SQUARE INC | $33.04 | -3.53% | -3.22% | -1.02% | N/A | N/A | N/A | N/A | N/A | N/A | $54.94 | $25.00 | 39.86% | 32.16% | 2.28 | 161,000 | 89.41% |
| IVZ | INVESCO LTD | $29.66 | 0.10% | 4.44% | 3.06% | 18.88% | 6.27% | 46.83% | 65.61% | 18.03% | 5.89% | $31.02 | $20.00 | 4.38% | 48.30% | 1.49 | 4,646,000 | -7.71% |
| MLI | MUELLER INDUSTRIES INC | $58.97 | -0.27% | 4.48% | -15.46% | -2.45% | -10.05% | 41.38% | 158.98% | 462.15% | 591.08% | $70.95 | $41.18 | 16.89% | 43.22% | 1.06 | 1,567,000 | -20.90% |
| DT | DYNATRACE INC | $44.71 | 0.68% | 0.27% | 10.50% | 26.16% | 15.50% | -14.97% | -15.26% | -26.06% | N/A | $55.49 | $31.64 | 19.43% | 41.33% | 1.24 | 2,322,000 | -11.68% |
| U | UNITY SOFTWARE INC | $29.81 | 2.83% | -2.84% | 9.84% | 12.36% | -28.24% | -17.01% | -32.92% | -70.24% | N/A | $52.15 | $16.78 | 42.84% | 77.65% | 2.45 | 6,956,000 | 26.59% |
| FMS | FRESENIUS MEDICAL CARE AG | $24.07 | -0.17% | -1.55% | 2.91% | 3.84% | 14.02% | -8.44% | -12.66% | -39.61% | -46.24% | $27.64 | $20.02 | 12.92% | 20.23% | 0.48 | 464,000 | -7.20% |
| RPM | RPM INTERNATIONAL INC | $101.63 | -3.28% | -0.86% | -5.51% | -7.37% | -5.79% | -8.42% | 9.31% | 17.06% | 94.77% | $129.12 | $92.92 | 21.29% | 9.37% | 0.91 | 851,000 | 25.33% |
| UDR | UDR INC | $39.74 | -0.05% | -1.10% | 5.30% | 11.04% | 6.94% | -2.12% | -7.75% | -26.64% | 7.87% | $42.00 | $32.94 | 5.38% | 20.64% | 0.70 | 2,651,000 | -18.41% |
| EVR | EVERCORE INC | $333.53 | -2.35% | -0.19% | -10.83% | -6.91% | -9.00% | 13.74% | 139.78% | 155.48% | 575.03% | $388.71 | $265.87 | 14.20% | 25.45% | 1.48 | 440,000 | 29.79% |
| TXRH | TEXAS ROADHOUSE INC | $196.26 | -0.39% | 2.20% | 9.17% | 19.82% | 0.78% | 7.24% | 69.04% | 107.48% | 319.45% | $200.03 | $153.83 | 1.88% | 27.59% | 0.84 | 920,000 | -22.36% |
| PNW | PINNACLE WEST CAPITAL CORP | $106.30 | -1.33% | -2.14% | 3.78% | 3.25% | 14.36% | 14.12% | 25.80% | 25.25% | 34.30% | $111.16 | $85.32 | 4.37% | 24.59% | 0.32 | 985,000 | -28.52% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $195.50 | -3.53% | 1.18% | 11.71% | 20.07% | 19.92% | 17.47% | 10.82% | 144.50% | 453.20% | $207.22 | $140.12 | 5.66% | 39.52% | 0.95 | 268,000 | 5.51% |
| CNH | CNH INDUSTRIAL NV | $10.33 | -2.91% | -0.86% | -0.48% | -4.70% | -2.82% | -18.40% | -33.57% | -34.04% | 51.24% | $13.48 | $9.00 | 23.37% | 14.78% | 1.08 | 5,038,000 | -13.91% |
| CCK | CROWN HOLDINGS INC | $114.58 | -2.24% | 4.41% | 11.01% | 9.94% | 12.81% | 9.38% | 25.17% | 11.52% | 119.25% | $118.50 | $89.21 | 3.31% | 28.44% | 0.76 | 1,000,000 | 20.05% |
| IONQ | IONQ INC | $34.24 | -1.55% | -11.93% | -41.29% | -29.14% | -32.41% | -22.93% | 129.49% | 244.12% | N/A | $84.64 | $25.89 | 59.55% | 32.25% | 2.76 | 16,392,000 | -31.26% |
| PINS | PINTEREST INC | $22.81 | -1.68% | 0.93% | 16.97% | 10.51% | -10.16% | -39.97% | -19.85% | -68.07% | N/A | $39.93 | $13.84 | 42.88% | 64.81% | 1.56 | 7,029,000 | -22.83% |
| HTHT | H WORLD GROUP LTD | $41.55 | -0.43% | 1.64% | -2.03% | -25.87% | -14.59% | 25.72% | 0.78% | -15.03% | 326.59% | $56.64 | $30.41 | 26.64% | 36.63% | 0.93 | 1,767,000 | 68.61% |
| ICLR | ICON PLC | $166.18 | -2.25% | 0.05% | 18.08% | 41.89% | -5.88% | 19.01% | -32.83% | -23.02% | 130.87% | $211.00 | $66.57 | 21.24% | 149.63% | 1.16 | 696,000 | 22.32% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $55.18 | 0.56% | 4.92% | -12.15% | 16.00% | -9.67% | -0.99% | 49.50% | 67.36% | 206.05% | $71.04 | $35.55 | 22.33% | 55.22% | 1.37 | 1,710,000 | 14.61% |
| FIG | FIGMA INC | $24.02 | 0.29% | 1.56% | 25.89% | 26.35% | -13.47% | N/A | N/A | N/A | N/A | $142.92 | $16.60 | 83.19% | 44.70% | 1.14 | 16,179,000 | -43.78% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $65.26 | -0.75% | 0.43% | 5.24% | -1.14% | 3.87% | 5.74% | -7.85% | -19.90% | 62.38% | $69.00 | $58.15 | 5.42% | 12.23% | 0.47 | 1,060,000 | -4.42% |
| LULU | LULULEMON ATHLETICA INC | $116.67 | 0.29% | -3.02% | 10.66% | -30.06% | -38.19% | -47.73% | -69.45% | -69.56% | 51.19% | $226.24 | $104.44 | 48.43% | 11.71% | 1.29 | 2,357,000 | -8.54% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.66 | -0.93% | 1.41% | 1.06% | -6.10% | -2.96% | -4.22% | -9.58% | -5.18% | 26.80% | $49.95 | $41.17 | 10.59% | 8.48% | 0.55 | 1,667,000 | -16.86% |
| BWA | BORGWARNER INC | $61.62 | -1.31% | -3.17% | -14.82% | 10.57% | 32.40% | 74.17% | 33.55% | 31.02% | 91.01% | $78.82 | $34.27 | 21.82% | 79.81% | 1.05 | 1,407,000 | -40.03% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $264.69 | -1.01% | -0.76% | 7.73% | 11.54% | 10.88% | -19.40% | -13.09% | -49.07% | 416.47% | $352.66 | $199.05 | 24.94% | 32.98% | 1.55 | 513,000 | -22.27% |
| XPEV | XPENG INC | $13.19 | -2.51% | 1.85% | -1.20% | -25.90% | -34.05% | -27.69% | -12.30% | -67.64% | N/A | $28.24 | $11.78 | 53.28% | 11.97% | 1.58 | 5,864,000 | -20.09% |
| CR | CRANE CO | $217.54 | 0.02% | 0.78% | 1.12% | 12.79% | 5.71% | 16.42% | 134.62% | N/A | N/A | $226.46 | $159.58 | 3.94% | 36.32% | 1.28 | 501,000 | 2.45% |
| GDDY | GODADDY INC | $94.84 | 0.52% | 4.38% | 26.47% | 8.25% | -8.36% | -43.71% | 25.85% | 12.38% | 219.00% | $171.42 | $71.59 | 44.67% | 32.48% | 0.91 | 1,371,000 | -40.18% |
| ELAN | ELANCO ANIMAL HEALTH INC | $25.14 | -2.67% | 0.00% | 5.19% | 6.17% | 4.06% | 71.25% | 117.29% | -29.24% | N/A | $27.72 | $13.39 | 9.31% | 87.75% | 1.26 | 3,666,000 | -8.60% |
| GNRC | GENERAC HOLDINGS INC | $213.25 | -0.77% | -6.04% | -27.84% | -1.85% | 31.59% | 41.93% | 44.79% | -51.14% | 463.11% | $296.44 | $134.80 | 28.06% | 58.20% | 1.69 | 576,000 | -39.94% |
| MOG.A | MOOG INC | $395.96 | 0.67% | 1.01% | -1.82% | 24.48% | 38.39% | 107.64% | 255.22% | 398.94% | 620.71% | $430.52 | $176.28 | 8.03% | 124.63% | 0.99 | 242,000 | -10.37% |
| LI | LI AUTO INC | $12.37 | -0.16% | 1.56% | -3.51% | -33.89% | -21.36% | -59.44% | -67.00% | -59.75% | N/A | $31.10 | $11.65 | 60.23% | 6.18% | 1.08 | 4,148,000 | -37.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.