Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMA | EMERA INC | $51.47 | 1.28% | -2.35% | -2.04% | -1.15% | 8.61% | 14.15% | N/A | 9.44% | 41.44% | $54.06 | $43.90 | 4.79% | 17.24% | -0.16 | 161,000 | -45.61% |
| SKM | SK TELECOM CO LTD | $41.01 | -8.95% | 11.44% | 12.42% | 30.19% | 102.12% | 93.63% | 94.27% | -23.24% | 18.72% | $47.18 | $19.66 | 13.08% | 108.60% | 0.41 | 4,450,000 | 95.00% |
| CG | CARLYLE GROUP INC | $43.53 | 3.05% | -3.46% | -12.89% | -17.09% | -22.68% | -3.46% | 53.06% | 0.48% | 167.88% | $69.85 | $41.54 | 37.68% | 4.79% | 1.69 | 5,259,000 | -1.04% |
| LDOS | LEIDOS HOLDINGS INC | $124.57 | 0.18% | -5.33% | -16.29% | -29.50% | -35.26% | -13.74% | 54.44% | 19.47% | 151.10% | $205.77 | $121.20 | 39.46% | 2.78% | 0.48 | 707,000 | -43.17% |
| WMG | WARNER MUSIC GROUP CORP | $30.00 | 1.97% | -7.26% | 6.72% | 6.04% | 7.57% | 13.90% | 23.81% | -15.01% | N/A | $35.42 | $23.34 | 15.30% | 28.53% | 0.83 | 2,895,000 | -39.45% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.27 | 0.47% | -1.53% | -4.83% | -7.32% | -6.59% | 12.01% | 8.63% | -43.73% | -50.63% | $24.52 | $18.64 | 13.25% | 14.11% | 0.86 | 5,338,000 | -14.61% |
| RBRK | RUBRIK INC | $77.00 | -3.10% | 9.50% | 32.92% | 40.33% | 9.33% | -21.86% | N/A | N/A | N/A | $103.00 | $42.25 | 25.24% | 82.24% | 1.83 | 6,637,000 | 30.65% |
| APTV | APTIV PLC | $72.92 | -5.08% | 14.53% | 22.49% | -0.64% | -4.60% | 10.69% | -20.97% | -54.35% | 7.98% | $88.93 | $51.68 | 18.00% | 41.10% | 1.41 | 6,326,000 | -8.58% |
| TSCO | TRACTOR SUPPLY CO | $29.37 | 0.79% | -6.38% | -9.10% | -41.95% | -45.99% | -40.47% | -29.25% | -18.89% | 54.08% | $63.99 | $28.36 | 54.10% | 3.56% | 0.77 | 10,090,000 | -54.78% |
| LAMR | LAMAR ADVERTISING CO | $150.93 | 0.90% | -0.78% | 8.17% | 8.49% | 13.91% | 24.43% | 64.25% | 46.39% | 133.42% | $158.69 | $113.66 | 4.89% | 32.79% | 1.01 | 372,000 | -26.34% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $44.95 | 2.74% | -2.30% | -0.11% | 1.49% | -3.50% | 16.47% | 115.90% | N/A | N/A | $49.86 | $38.25 | 9.85% | 17.51% | 1.36 | 26,800 | -18.79% |
| CLH | CLEAN HARBORS INC | $286.90 | 0.09% | 2.21% | -7.58% | -2.08% | 21.38% | 28.02% | 92.47% | 205.44% | 437.97% | $316.98 | $201.34 | 9.49% | 42.50% | 0.90 | 313,000 | -19.74% |
| DECK | DECKERS OUTDOOR CORP | $108.96 | 1.49% | -4.68% | 11.58% | 0.20% | 13.21% | 2.98% | 34.58% | 101.79% | 1,101.32% | $126.50 | $78.91 | 13.87% | 38.08% | 1.30 | 1,305,000 | -29.91% |
| SUI | SUN COMMUNITIES INC | $122.69 | 1.79% | -1.85% | -1.67% | -9.69% | -3.64% | -1.43% | -5.84% | -28.35% | 79.14% | $137.85 | $115.53 | 11.00% | 6.20% | 0.63 | 1,512,000 | 67.44% |
| PL | PLANET LABS PBC | $43.53 | 0.93% | -15.31% | 12.95% | 67.42% | 236.40% | 990.98% | 830.13% | 339.70% | N/A | $51.75 | $4.90 | 15.88% | 788.37% | 1.78 | 17,166,000 | 8.54% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $240.06 | 3.95% | 1.99% | 15.38% | 27.22% | 43.83% | 119.33% | 85.05% | 38.31% | 54.25% | $243.32 | $105.00 | 1.34% | 128.63% | 0.71 | 1,252,000 | 42.43% |
| RTO | RENTOKIL INITIAL PLC | $29.75 | 2.06% | -2.46% | -11.14% | 3.48% | 5.24% | 25.37% | -26.38% | N/A | N/A | $34.67 | $22.72 | 14.18% | 30.94% | 0.88 | 841,000 | -4.21% |
| WF | WOORI FINANCIAL GROUP INC | $61.46 | 1.55% | 0.33% | -8.93% | -13.66% | 6.44% | 39.11% | 123.41% | 95.24% | 134.49% | $84.71 | $43.30 | 27.45% | 41.94% | 0.82 | 240,000 | 33.33% |
| SANM | SANMINA CORP | $280.13 | -0.92% | 6.42% | 29.37% | 100.74% | 74.25% | 218.44% | 428.95% | 558.97% | 910.21% | $288.68 | $85.66 | 2.96% | 227.03% | 1.22 | 653,000 | -33.37% |
| WSO | WATSCO INC | $369.06 | 0.19% | 1.00% | -11.02% | -8.88% | 6.06% | -17.12% | 8.67% | 28.03% | 171.39% | $494.94 | $323.05 | 25.43% | 14.24% | 1.00 | 258,000 | -18.61% |
| YUMC | YUM CHINA HOLDINGS INC | $42.85 | -0.21% | -0.44% | -10.43% | -18.12% | -8.05% | -0.05% | -25.74% | -37.12% | N/A | $58.39 | $41.69 | 26.61% | 2.78% | 0.75 | 1,126,000 | -13.12% |
| NTNX | NUTANIX INC | $54.97 | 3.64% | 12.62% | 25.70% | 36.33% | 16.68% | -28.74% | 85.52% | 64.19% | N/A | $82.42 | $34.01 | 33.31% | 61.63% | 1.27 | 4,611,000 | 28.26% |
| BBY | BEST BUY CO INC | $70.99 | -1.03% | -5.02% | 23.16% | 5.34% | -4.15% | 1.89% | -2.53% | -38.80% | 126.59% | $84.99 | $55.10 | 16.47% | 28.84% | 1.14 | 3,316,000 | -24.01% |
| IESC | IES HOLDINGS INC | $742.09 | 2.43% | 6.17% | 18.47% | 52.14% | 76.38% | 174.90% | 1,371.82% | 1,258.14% | 4,824.29% | $744.88 | $259.30 | 0.37% | 186.19% | 1.48 | 118,000 | -45.37% |
| LI | LI AUTO INC | $14.57 | -2.80% | -6.24% | -18.51% | -15.44% | -17.17% | -50.54% | -51.59% | -43.17% | N/A | $32.03 | $14.53 | 54.50% | 0.31% | 1.07 | 3,994,000 | 17.19% |
| PFGC | PERFORMANCE FOOD GROUP CO | $93.93 | -2.70% | -3.37% | 8.04% | 3.42% | 1.01% | 7.08% | 65.52% | 90.53% | 275.87% | $109.05 | $80.82 | 13.87% | 16.22% | 1.01 | 1,843,000 | 30.34% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $87.29 | 1.42% | 4.13% | 4.48% | 20.40% | 68.25% | 138.30% | 416.81% | 99.98% | N/A | $89.49 | $35.62 | 2.46% | 145.06% | 0.69 | 1,340,000 | -4.15% |
| NWSA | NEWS CORP | $26.84 | 3.03% | 1.21% | 4.03% | 11.69% | 4.72% | -3.63% | 44.07% | 2.36% | 120.72% | $31.61 | $22.20 | 15.09% | 20.90% | 0.95 | 3,265,000 | -8.77% |
| DY | DYCOM INDUSTRIES INC | $488.57 | 0.92% | -8.71% | 13.76% | 26.22% | 37.86% | 106.64% | 362.70% | 515.48% | 470.89% | $566.47 | $229.97 | 13.75% | 112.45% | 1.13 | 286,000 | -51.36% |
| MLI | MUELLER INDUSTRIES INC | $132.58 | 0.94% | 3.64% | 1.32% | 11.68% | 17.31% | 70.21% | 237.22% | 472.21% | 732.79% | $141.51 | $72.16 | 6.31% | 83.73% | 1.08 | 308,000 | -31.40% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $69.63 | 3.29% | -2.42% | -4.75% | -18.81% | -22.82% | 6.79% | 96.36% | 80.58% | 354.15% | $98.54 | $60.42 | 29.34% | 15.24% | 1.31 | 2,293,000 | 22.16% |
| TOST | TOAST INC | $25.22 | 0.60% | 1.04% | -14.25% | -14.42% | -28.35% | -39.72% | 14.85% | N/A | N/A | $49.66 | $22.26 | 49.21% | 13.30% | 1.90 | 6,854,000 | -44.39% |
| J | JACOBS SOLUTIONS INC | $123.57 | 1.89% | 3.88% | -5.48% | -10.55% | -12.19% | -1.62% | 8.10% | -13.83% | 137.82% | $168.44 | $105.68 | 26.64% | 16.93% | 0.90 | 868,000 | -5.86% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.39 | 3.09% | -0.62% | -1.41% | 5.33% | 1.07% | -8.89% | 85.37% | 6.05% | 91.33% | $120.46 | $81.08 | 19.98% | 18.88% | 1.22 | 1,091,000 | -34.55% |
| DTM | DT MIDSTREAM INC | $142.69 | 0.96% | -0.31% | -2.91% | 0.20% | 17.41% | 33.91% | 200.08% | N/A | N/A | $152.88 | $98.06 | 6.67% | 45.51% | 0.71 | 406,000 | -21.47% |
| GIB | CGI INC | $67.43 | 1.78% | -0.30% | 1.37% | -7.64% | -26.30% | -37.43% | -35.46% | -25.33% | 41.63% | $110.07 | $60.81 | 38.74% | 10.89% | 0.72 | 469,000 | 37.13% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $263.84 | 0.39% | 1.89% | 0.68% | -6.64% | 8.11% | 35.05% | 46.03% | 101.76% | 327.76% | $310.00 | $199.13 | 14.89% | 32.50% | 0.95 | 236,000 | -53.27% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $136.46 | 0.57% | 3.91% | 16.72% | -13.65% | -30.32% | -40.90% | 10.06% | 13.73% | 59.98% | $233.78 | $112.23 | 41.63% | 21.59% | 0.56 | 1,497,000 | -17.97% |
| HUT | HUT 8 CORP | $127.76 | -2.69% | 2.83% | 63.63% | 135.68% | 198.43% | 651.09% | N/A | N/A | N/A | $140.80 | $15.26 | 9.26% | 737.22% | 3.26 | 3,524,000 | 8.66% |
| SOLV | SOLVENTUM CORP | $82.42 | 5.18% | 8.53% | 22.21% | 17.07% | -3.33% | 9.69% | N/A | N/A | N/A | $88.20 | $62.38 | 6.55% | 32.13% | 0.86 | 2,475,000 | 111.36% |
| RRX | REGAL REXNORD CORP | $213.86 | -0.65% | 5.43% | 0.64% | 2.08% | 51.20% | 56.90% | 54.53% | 51.03% | 268.47% | $236.34 | $127.96 | 9.51% | 67.13% | 1.37 | 836,000 | 3.34% |
| GRAB | GRAB HOLDINGS LTD | $3.46 | 1.47% | -2.26% | -4.42% | -15.61% | -34.72% | -31.08% | 11.25% | -69.60% | N/A | $6.62 | $3.38 | 47.73% | 2.37% | 1.22 | 40,588,000 | -21.93% |
| NIO | NIO INC | $5.69 | -1.04% | 2.52% | -6.26% | 17.56% | 13.57% | 51.73% | -25.81% | -86.43% | N/A | $8.01 | $3.34 | 28.96% | 70.36% | 1.63 | 22,600,000 | -16.30% |
| MAS | MASCO CORP | $69.91 | 0.50% | -1.10% | 2.07% | 2.15% | 8.56% | 10.34% | 37.37% | 16.95% | 121.37% | $79.19 | $58.17 | 11.72% | 20.19% | 1.04 | 1,265,000 | -38.29% |
| REG | REGENCY CENTERS CORP | $76.68 | 0.48% | -2.34% | -2.63% | -3.67% | 11.02% | 6.99% | 32.23% | 16.55% | -1.19% | $81.66 | $66.86 | 6.09% | 14.70% | 0.74 | 921,000 | -27.76% |
| BALL | BALL CORP | $52.70 | -0.25% | -6.29% | -13.51% | -18.65% | 7.88% | -1.01% | -2.64% | -36.15% | 41.86% | $68.29 | $44.83 | 22.83% | 17.56% | 0.74 | 3,634,000 | 47.07% |
| ARMK | ARAMARK | $53.34 | -0.37% | 0.04% | 19.12% | 29.84% | 41.94% | 32.36% | 33.02% | 48.33% | 59.61% | $54.57 | $35.12 | 2.25% | 51.88% | 0.98 | 2,719,000 | 86.36% |
| VICR | VICOR CORP | $306.12 | -7.37% | -10.51% | 21.95% | 50.66% | 223.80% | 592.74% | 459.53% | 227.75% | 2,758.26% | $361.89 | $41.76 | 15.41% | 633.05% | 1.90 | 811,000 | 70.74% |
| THC | TENET HEALTHCARE CORP | $161.37 | -2.11% | -6.83% | -12.94% | -34.08% | -23.93% | -5.02% | 118.30% | 138.25% | 444.07% | $247.21 | $146.60 | 34.72% | 10.08% | 1.18 | 1,634,000 | -27.51% |
| JLL | JONES LANG LASALLE INC | $299.02 | 3.38% | 4.67% | -5.03% | -3.84% | -8.70% | 30.43% | 107.65% | 47.64% | 153.17% | $363.06 | $228.48 | 17.64% | 30.87% | 1.27 | 237,000 | -3.66% |
| CSL | CARLISLE COMPANIES INC | $342.59 | -0.09% | -0.03% | -1.03% | -11.98% | 6.13% | -10.29% | 52.58% | 80.96% | 240.21% | $435.92 | $293.43 | 21.41% | 16.75% | 0.96 | 251,000 | -9.71% |
| LULU | LULULEMON ATHLETICA INC | $124.92 | -0.88% | -4.88% | -3.15% | -27.88% | -31.96% | -62.73% | -64.95% | -62.09% | 81.70% | $275.60 | $116.63 | 54.67% | 7.11% | 1.30 | 8,976,000 | 214.62% |
| SUN | SUNOCO LP | $67.27 | 1.85% | 1.23% | -1.45% | 6.69% | 23.23% | 26.33% | 53.41% | 84.55% | 99.61% | $72.88 | $47.98 | 7.70% | 40.20% | 0.45 | 252,000 | -3.08% |
| HTHT | H WORLD GROUP LTD | $44.76 | -0.18% | 0.13% | -6.61% | -14.84% | -5.17% | 26.48% | 9.52% | -22.08% | 407.20% | $56.64 | $30.41 | 20.97% | 47.19% | 0.95 | 1,594,000 | 8.81% |
| CSGP | COSTAR GROUP INC | $33.66 | 0.78% | 4.21% | -4.86% | -29.29% | -50.64% | -56.32% | -58.95% | -59.98% | 60.66% | $97.43 | $31.36 | 65.45% | 7.35% | 1.02 | 7,145,000 | -23.27% |
| ONTO | ONTO INNOVATION INC | $274.76 | -1.86% | 6.16% | -8.28% | 31.44% | 72.32% | 185.97% | 156.71% | 281.77% | 1,334.78% | $316.00 | $89.40 | 13.05% | 207.34% | 2.01 | 689,000 | -37.70% |
| TRU | TRANSUNION | $70.61 | 1.76% | -1.47% | 2.26% | -8.87% | -16.13% | -19.02% | -3.46% | -33.20% | 112.87% | $99.39 | $64.51 | 28.96% | 9.46% | 1.41 | 1,153,000 | -50.24% |
| ASND | ASCENDIS PHARMA A | $218.84 | 0.95% | -7.85% | -4.32% | -9.34% | 4.92% | 25.99% | 138.18% | 67.87% | 1,646.53% | $250.74 | $160.86 | 12.72% | 36.04% | 0.73 | 466,000 | 25.61% |
| GPC | GENUINE PARTS CO | $98.63 | 0.36% | -0.63% | -4.72% | -14.71% | -24.32% | -21.90% | -35.11% | -24.10% | 1.71% | $151.57 | $90.79 | 34.93% | 8.64% | 0.72 | 1,180,000 | 30.39% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $23.39 | 1.04% | 1.83% | 17.66% | 4.19% | 18.31% | -8.53% | -8.92% | -29.93% | 48.23% | $29.83 | $16.46 | 21.58% | 42.10% | 1.23 | 5,140,000 | 50.29% |
| ARCC | ARES CAPITAL CORP | $18.90 | 1.18% | 0.48% | -1.46% | -1.20% | -9.66% | -13.82% | -0.94% | -4.16% | 28.05% | $23.42 | $17.40 | 19.28% | 8.62% | 0.72 | 5,017,000 | -29.06% |
| UNM | UNUM GROUP | $84.91 | 1.68% | 2.98% | 5.82% | 15.70% | 15.78% | 5.24% | 92.67% | 170.16% | 133.72% | $85.39 | $68.28 | 0.56% | 24.36% | 0.73 | 963,000 | 10.94% |
| JBS | JBS NV | $12.21 | 2.78% | -5.64% | -23.26% | -25.23% | -18.44% | N/A | N/A | N/A | N/A | $18.65 | $11.80 | 34.53% | 3.52% | 0.53 | 5,899,000 | -57.70% |
| SNN | SMITH & NEPHEW PLC | $30.85 | 3.07% | 3.63% | -0.16% | -15.15% | -5.74% | 5.40% | 1.88% | -27.29% | -11.15% | $38.79 | $28.40 | 20.47% | 8.63% | 0.68 | 2,352,000 | 70.19% |
| DOC | HEALTHPEAK PROPERTIES INC | $19.60 | 2.78% | 0.46% | 20.32% | 11.05% | 14.09% | 14.62% | -4.72% | -41.82% | -41.35% | $20.27 | $15.71 | 3.31% | 24.76% | 0.70 | 6,545,000 | 59.52% |
| APA | APA CORP | $38.22 | -0.29% | 4.63% | -9.04% | 22.89% | 43.09% | 113.28% | 15.57% | 63.19% | -31.28% | $45.66 | $17.74 | 16.29% | 115.51% | 1.11 | 2,630,000 | -51.91% |
| CNH | CNH INDUSTRIAL NV | $10.85 | -1.72% | 3.73% | 6.16% | -8.82% | 14.57% | -12.78% | -17.43% | -39.25% | 38.04% | $14.27 | $9.00 | 23.97% | 20.56% | 1.09 | 7,726,000 | -25.37% |
| FUTU | FUTU HOLDINGS LTD | $95.78 | -0.46% | -8.70% | -38.62% | -34.51% | -43.95% | -14.59% | 144.84% | -38.09% | N/A | $202.53 | $80.50 | 52.71% | 18.98% | 1.51 | 2,839,000 | -32.53% |
| EVR | EVERCORE INC | $346.79 | 1.97% | -0.04% | 8.69% | 10.64% | 5.63% | 47.40% | 209.72% | 145.52% | 564.60% | $388.71 | $238.96 | 10.78% | 45.12% | 1.48 | 307,000 | 19.46% |
| AUR | AURORA INNOVATION INC | $6.84 | -1.58% | -3.25% | 6.21% | 52.34% | 49.67% | 17.73% | 356.00% | -30.77% | N/A | $8.57 | $3.60 | 20.14% | 90.00% | 2.35 | 15,565,000 | -59.10% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $84.13 | -2.85% | -0.52% | 3.77% | 12.01% | 79.15% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 7.35% | 108.09% | 1.48 | 1,195,000 | -10.75% |
| RPM | RPM INTERNATIONAL INC | $104.17 | 0.35% | -2.56% | 6.06% | -4.32% | -0.79% | -9.82% | 26.30% | 9.72% | 104.29% | $129.12 | $92.92 | 19.32% | 12.11% | 0.91 | 342,000 | -47.55% |
| EXEL | EXELIXIS INC | $52.49 | 1.72% | 2.02% | 18.84% | 25.91% | 18.30% | 24.32% | 169.46% | 134.64% | 616.10% | $52.96 | $33.76 | 0.89% | 55.50% | 0.62 | 2,410,000 | -1.75% |
| BBIO | BRIDGEBIO PHARMA INC | $67.33 | 2.83% | -1.64% | -2.41% | 1.19% | -9.94% | 77.09% | 361.16% | 16.17% | N/A | $84.94 | $38.27 | 20.73% | 75.96% | 1.60 | 1,683,000 | -28.69% |
| TFII | TFI INTERNATIONAL INC | $160.31 | 1.17% | 4.88% | 19.09% | 35.53% | 67.43% | 83.51% | 46.08% | 69.41% | 760.96% | $161.75 | $80.63 | 0.89% | 98.83% | 1.16 | 252,000 | 58.49% |
| AEG | AEGON LTD | $8.32 | 0.48% | -1.30% | 3.48% | 15.40% | 6.26% | 16.53% | 80.48% | 77.02% | 65.74% | $8.81 | $6.64 | 5.54% | 25.30% | 0.95 | 3,983,000 | 11.29% |
| DINO | HF SINCLAIR CORP | $72.83 | -0.70% | 6.69% | 1.45% | 28.52% | 44.53% | 104.52% | 69.02% | 103.83% | 168.65% | $74.73 | $36.65 | 2.54% | 98.74% | 0.75 | 2,516,000 | 55.02% |
| U | UNITY SOFTWARE INC | $30.03 | 2.77% | 0.30% | 8.33% | 47.35% | -31.98% | 15.23% | -17.32% | -68.42% | N/A | $52.15 | $16.78 | 42.42% | 78.96% | 2.44 | 7,006,000 | 22.70% |
| MEDP | MEDPACE HOLDINGS INC | $458.69 | 1.75% | 2.36% | 9.99% | -1.54% | -15.80% | 46.67% | 111.84% | 171.09% | N/A | $628.92 | $294.07 | 27.07% | 55.98% | 1.22 | 214,000 | -10.83% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.20 | 0.26% | -2.59% | -2.37% | -7.17% | 8.02% | 0.24% | -6.87% | -2.08% | 38.91% | $49.95 | $41.17 | 7.51% | 12.22% | 0.58 | 1,784,000 | 9.65% |
| TOL | TOLL BROTHERS INC | $139.82 | 1.75% | 1.22% | 3.53% | -8.95% | -0.88% | 29.20% | 97.37% | 120.95% | 384.31% | $168.36 | $104.09 | 16.95% | 34.33% | 1.22 | 764,000 | -19.15% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.67 | -0.86% | -7.16% | -5.50% | -7.83% | -4.88% | 16.73% | 46.49% | 17.52% | 34.45% | $49.33 | $35.70 | 11.46% | 22.32% | 0.40 | 2,334,000 | 54.88% |
| ALLY | ALLY FINANCIAL INC | $42.41 | 3.62% | -0.91% | -1.44% | 4.95% | -0.02% | 20.01% | 53.44% | -23.30% | 133.79% | $47.27 | $35.71 | 10.28% | 18.76% | 1.41 | 2,722,000 | -8.96% |
| TYL | TYLER TECHNOLOGIES INC | $308.15 | 1.44% | 0.69% | -5.84% | -16.30% | -33.96% | -46.69% | -22.62% | -23.58% | 93.48% | $621.34 | $283.72 | 50.41% | 8.61% | 1.00 | 658,000 | 0.61% |
| TRMB | TRIMBLE INC | $55.70 | 0.32% | 1.42% | -18.71% | -20.34% | -32.32% | -22.28% | 14.80% | -30.22% | 111.55% | $87.50 | $52.81 | 36.34% | 5.47% | 1.39 | 2,090,000 | -6.82% |
| WULF | TERAWULF INC | $26.19 | 0.11% | -0.78% | 17.50% | 70.40% | 73.44% | 517.69% | 1,731.47% | 140.94% | 143.40% | $27.47 | $3.40 | 4.64% | 671.43% | 2.55 | 22,170,000 | -7.81% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $197.97 | 1.47% | -3.22% | -6.25% | -6.10% | 2.78% | -0.83% | 38.55% | 53.99% | 100.68% | $229.21 | $165.52 | 13.63% | 19.60% | 0.79 | 277,000 | -2.12% |
| GFL | GFL ENVIRONMENTAL INC | $35.80 | 3.14% | 4.43% | -5.06% | -20.04% | -19.91% | -27.44% | -4.46% | 12.76% | N/A | $51.51 | $33.33 | 30.50% | 7.41% | 0.86 | 2,827,000 | 1.40% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $95.02 | -0.97% | -7.48% | 7.00% | 28.04% | 131.02% | 376.05% | 411.69% | N/A | N/A | $108.65 | $18.22 | 12.54% | 421.51% | 0.89 | 227,000 | -24.58% |
| HRL | HORMEL FOODS CORP | $23.29 | 0.69% | -1.27% | 12.73% | -4.71% | -3.60% | -24.14% | -42.58% | -52.88% | -31.52% | $31.86 | $19.70 | 26.89% | 18.22% | 0.18 | 4,122,000 | 25.33% |
| GWRE | GUIDEWIRE SOFTWARE INC | $151.17 | -2.48% | 6.36% | 5.29% | -1.70% | -28.38% | -40.48% | 109.49% | 44.97% | 143.47% | $272.60 | $115.68 | 44.55% | 30.68% | 1.04 | 3,016,000 | 125.41% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $78.57 | 0.38% | 4.73% | 26.44% | 23.73% | 54.27% | 75.85% | 41.64% | 66.46% | 241.61% | $79.10 | $38.63 | 0.67% | 103.39% | 0.99 | 4,655,000 | 73.24% |
| EG | EVEREST GROUP LTD | $319.50 | 0.43% | -4.12% | -8.06% | -4.37% | 1.85% | -7.33% | -6.72% | 23.18% | 79.86% | $368.29 | $302.44 | 13.25% | 5.64% | 0.56 | 616,000 | 82.79% |
| UDR | UDR INC | $38.90 | 3.43% | 2.69% | 6.99% | 3.05% | 10.45% | -5.42% | -5.56% | -20.66% | 16.40% | $42.22 | $32.94 | 7.86% | 18.09% | 0.72 | 4,086,000 | 25.65% |
| APLD | APPLIED DIGITAL CORP | $44.15 | -1.25% | -11.08% | 23.91% | 54.10% | 41.78% | 233.21% | 372.19% | 775.99% | 61,219.44% | $50.73 | $9.02 | 12.96% | 389.47% | 2.44 | 14,445,000 | -11.52% |
| PEN | PENUMBRA INC | $320.63 | 0.39% | 0.53% | -1.24% | -5.59% | 8.79% | 25.57% | -0.37% | 18.91% | 447.34% | $362.41 | $221.26 | 11.53% | 44.91% | 1.01 | 823,000 | 106.27% |
| DT | DYNATRACE INC | $43.25 | -0.44% | 6.76% | 11.61% | 16.08% | -2.39% | -20.06% | -18.09% | -15.08% | N/A | $57.55 | $31.64 | 24.85% | 36.72% | 1.26 | 2,671,000 | -51.75% |
| DKNG | DRAFTKINGS INC | $25.37 | 1.04% | 3.42% | 7.64% | -0.24% | -27.91% | -27.18% | 0.28% | -49.59% | N/A | $48.78 | $20.46 | 47.99% | 24.00% | 1.79 | 9,073,000 | 25.86% |
| SAIA | SAIA INC | $471.43 | 1.49% | 0.47% | 16.38% | 13.75% | 43.54% | 77.84% | 59.49% | 124.28% | 1,720.90% | $485.00 | $249.00 | 2.80% | 89.33% | 1.52 | 275,000 | -50.98% |
| MKC | MCCORMICK & CO INC | $46.62 | 0.71% | -0.45% | -2.92% | -29.04% | -26.51% | -36.35% | -47.48% | -48.09% | -4.39% | $78.16 | $44.82 | 40.35% | 4.02% | 0.33 | 2,388,000 | -22.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.