Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YMM | FULL TRUCK ALLIANCE CO LTD | $12.09 | 2.11% | 5.41% | 15.03% | 1.77% | 37.54% | 38.01% | 103.88% | N/A | N/A | $13.85 | $6.66 | 12.68% | 81.53% | 1.20 | 5,989,601 | 72.50% |
| ACI | ALBERTSONS COMPANIES INC | $21.93 | 1.06% | -0.05% | 2.81% | 6.30% | 16.34% | 6.35% | -27.17% | N/A | N/A | $23.20 | $17.00 | 5.47% | 29.00% | 0.30 | 5,641,396 | 53.38% |
| PRMB | PRIMO BRANDS CORP | $33.05 | -0.54% | 1.54% | 0.21% | -1.46% | 29.61% | 66.08% | 131.60% | 248.26% | 260.81% | $35.85 | $20.04 | 7.80% | 64.92% | 0.76 | 3,825,341 | -12.49% |
| ENTG | ENTEGRIS INC | $83.03 | -1.03% | 5.52% | 24.22% | -24.19% | -20.98% | -37.99% | -27.84% | 59.18% | 528.06% | $147.57 | $60.75 | 43.74% | 36.67% | 1.90 | 3,343,842 | 52.13% |
| TXT | TEXTRON INC | $69.49 | -1.42% | -0.70% | 13.75% | -7.67% | -20.95% | -20.03% | 1.39% | 177.18% | 55.77% | $94.57 | $57.70 | 26.52% | 20.43% | 1.16 | 1,057,708 | -0.78% |
| JKHY | JACK HENRY & ASSOCIATES INC | $172.02 | -0.15% | -0.86% | 1.57% | -1.06% | -4.65% | 4.28% | -7.01% | -3.63% | 156.40% | $196.00 | $157.00 | 12.23% | 9.57% | 0.59 | 910,461 | 57.43% |
| AUR | AURORA INNOVATION INC | $7.19 | -7.58% | -1.64% | 21.76% | 1.55% | 25.92% | 115.92% | 68.78% | N/A | N/A | $10.77 | $2.10 | 33.24% | 242.38% | 2.27 | 14,384,711 | 3.77% |
| SNN | SMITH & NEPHEW PLC | $28.44 | 0.25% | 5.65% | 10.88% | 12.63% | 16.18% | 14.91% | -11.98% | -28.97% | -16.57% | $31.72 | $23.69 | 10.34% | 20.05% | 0.76 | 799,439 | -1.47% |
| AKAM | AKAMAI TECHNOLOGIES INC | $82.87 | -0.28% | 2.33% | 16.83% | -16.81% | -20.86% | -18.02% | -13.11% | -16.44% | 10.43% | $106.80 | $67.51 | 22.41% | 22.75% | 0.84 | 1,269,721 | -19.45% |
| MORN | MORNINGSTAR INC | $293.53 | -0.55% | 3.97% | 13.84% | -10.25% | -14.77% | -1.82% | 19.28% | 102.09% | 292.37% | $365.00 | $250.34 | 19.58% | 17.25% | 0.98 | 158,024 | -23.41% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $71.57 | -2.68% | -1.38% | -8.02% | -25.93% | -36.69% | -40.29% | -59.49% | -52.66% | -20.93% | $130.14 | $70.57 | 45.01% | 1.42% | 0.87 | 1,653,393 | -8.61% |
| UHAL | U-HAUL HOLDING CO | $62.71 | -1.49% | 2.84% | 4.46% | -11.10% | -17.96% | -7.64% | 16.04% | 123.94% | 92.34% | $79.04 | $56.28 | 20.66% | 11.43% | 0.92 | 47,111 | -21.46% |
| INSM | INSMED INC | $67.87 | -6.49% | -4.94% | -0.32% | -15.98% | -6.85% | 161.54% | 229.63% | 183.38% | 221.66% | $84.91 | $21.92 | 20.07% | 209.63% | 1.06 | 2,570,408 | 89.20% |
| FTI | TECHNIPFMC PLC | $29.15 | -0.38% | 1.22% | 20.60% | -5.45% | 3.15% | 10.58% | 275.16% | 291.28% | -32.57% | $33.45 | $22.12 | 12.86% | 31.81% | 1.22 | 3,417,277 | -23.02% |
| OC | OWENS CORNING | $142.63 | -1.27% | -1.29% | 9.90% | -22.46% | -22.75% | -19.54% | 50.25% | 246.86% | 272.30% | $214.53 | $123.41 | 33.52% | 15.58% | 1.30 | 1,250,371 | 6.62% |
| JNPR | JUNIPER NETWORKS INC | $36.60 | -0.08% | 1.53% | 7.21% | 1.67% | -6.18% | 5.23% | 14.13% | 62.02% | 37.23% | $39.79 | $33.42 | 8.02% | 9.52% | 0.74 | 1,697,682 | -23.21% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.77 | -1.86% | -0.03% | 0.68% | -3.99% | -7.20% | 1.08% | -12.92% | 7.48% | 143.49% | $76.60 | $58.86 | 16.75% | 8.34% | 0.61 | 1,296,108 | 8.99% |
| RTO | RENTOKIL INITIAL PLC | $24.11 | 0.92% | 4.83% | 21.22% | -3.33% | -9.05% | -7.38% | N/A | N/A | N/A | $34.07 | $19.60 | 29.23% | 23.01% | 0.91 | 1,214,009 | 220.26% |
| RGLD | ROYAL GOLD INC | $184.53 | 2.95% | 2.30% | 17.55% | 27.31% | 27.40% | 48.92% | 41.79% | 45.74% | 186.14% | $191.78 | $119.72 | 3.78% | 54.13% | 0.51 | 491,742 | -11.50% |
| AEG | AEGON LTD | $6.64 | -0.15% | 1.84% | 19.86% | 0.76% | -0.30% | 2.63% | 30.71% | 186.21% | -15.52% | $6.96 | $5.42 | 4.60% | 22.51% | 1.03 | 12,490,166 | 5.15% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.44 | -0.80% | -1.80% | -4.18% | -13.32% | -21.90% | -8.07% | -43.10% | -27.42% | -55.51% | $23.26 | $17.33 | 25.02% | 0.63% | 0.80 | 4,964,423 | -7.83% |
| SJM | J M SMUCKER CO | $113.52 | -0.34% | -1.54% | 0.43% | 10.00% | -1.82% | 0.67% | -19.40% | -0.55% | -2.35% | $125.42 | $98.77 | 9.48% | 14.93% | 0.23 | 886,778 | 24.30% |
| CART | INSTACART (MAPLEBEAR INC) | $45.61 | -3.14% | 14.54% | 21.92% | -6.13% | -4.46% | 24.86% | N/A | N/A | N/A | $53.44 | $29.84 | 14.65% | 52.85% | 1.00 | 4,655,446 | -47.52% |
| KEP | KOREA ELECTRIC POWER CORP | $9.40 | -0.21% | 3.64% | 23.85% | 28.59% | 15.34% | 17.50% | 5.62% | 4.21% | -56.22% | $9.46 | $6.68 | 0.63% | 40.72% | 0.58 | 180,795 | 48.73% |
| RNR | RENAISSANCERE HOLDINGS LTD | $247.57 | 0.30% | 2.30% | 12.34% | 2.76% | -10.91% | 11.03% | 70.44% | 75.12% | 138.21% | $300.00 | $208.98 | 17.48% | 18.47% | 0.55 | 308,729 | -1.26% |
| ALLE | ALLEGION PLC | $139.90 | -0.70% | 1.23% | 15.83% | 8.20% | -0.73% | 12.03% | 24.28% | 42.77% | 128.30% | $156.10 | $113.27 | 10.38% | 23.51% | 0.95 | 908,345 | 36.67% |
| EWBC | EAST WEST BANCORP INC | $86.64 | -1.75% | 0.38% | 19.80% | -15.12% | -19.15% | 11.81% | 18.43% | 167.16% | 111.11% | $113.95 | $68.27 | 23.97% | 26.91% | 1.35 | 587,287 | 2.37% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $184.16 | 3.35% | 7.14% | 7.28% | -2.27% | -9.51% | 8.87% | 44.10% | 92.64% | 59.63% | $243.25 | $153.99 | 24.29% | 19.59% | 0.88 | 1,559,641 | 218.73% |
| CLH | CLEAN HARBORS INC | $222.10 | -0.31% | 3.74% | 19.18% | -6.23% | -14.47% | 4.50% | 130.32% | 345.72% | 303.38% | $267.11 | $178.29 | 16.85% | 24.57% | 1.04 | 279,586 | 5.22% |
| LAMR | LAMAR ADVERTISING CO | $116.05 | -0.13% | 1.33% | 10.65% | -8.30% | -12.18% | -0.57% | 11.21% | 116.55% | 96.83% | $139.88 | $99.84 | 17.03% | 16.24% | 1.10 | 683,582 | 47.03% |
| TER | TERADYNE INC | $74.07 | -1.82% | -1.09% | 1.65% | -35.07% | -32.05% | -39.26% | -30.07% | 22.43% | 272.02% | $163.21 | $65.77 | 54.62% | 12.62% | 1.74 | 2,136,791 | -14.02% |
| YPF | YPF SOCIEDAD ANONIMA | $30.18 | 7.40% | -3.05% | 5.93% | -23.26% | 6.83% | 26.38% | 632.52% | 736.01% | -2.30% | $47.43 | $16.18 | 36.37% | 86.53% | 1.13 | 2,639,515 | 13.67% |
| BLDR | BUILDERS FIRSTSOURCE INC | $107.15 | -4.21% | -10.89% | -9.89% | -32.98% | -39.39% | -46.66% | 64.62% | 561.01% | 748.38% | $203.14 | $106.66 | 47.25% | 0.46% | 1.50 | 2,394,256 | 23.55% |
| HOLX | HOLOGIC INC | $53.11 | 0.72% | -9.00% | -13.32% | -18.85% | -34.02% | -30.05% | -28.34% | 2.11% | 58.68% | $84.67 | $51.90 | 37.27% | 2.33% | 0.52 | 3,604,788 | -9.62% |
| MBLY | MOBILEYE GLOBAL INC | $14.57 | 0.14% | -2.35% | 6.78% | -11.48% | -5.63% | -51.19% | N/A | N/A | N/A | $33.26 | $10.48 | 56.19% | 39.03% | 1.64 | 1,873,994 | 25.28% |
| ILMN | ILLUMINA INC | $74.53 | -4.66% | -3.33% | 1.47% | -39.31% | -50.91% | -37.36% | -70.07% | -76.34% | -60.47% | $156.66 | $68.70 | 52.43% | 8.49% | 1.22 | 1,653,312 | 47.14% |
| EHC | ENCOMPASS HEALTH CORP | $117.02 | 0.61% | 0.96% | 21.00% | 18.68% | 14.83% | 38.47% | 77.81% | 79.73% | 179.89% | $117.98 | $82.74 | 0.81% | 41.43% | 0.66 | 730,638 | -3.84% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $118.92 | 8.36% | 10.89% | 27.53% | -20.99% | -5.09% | -16.08% | 49.49% | 14.92% | 224.39% | $157.98 | $84.23 | 24.72% | 41.18% | 0.62 | 5,008,703 | 174.93% |
| APG | API GROUP CORP | $42.49 | -0.84% | 13.34% | 31.39% | 9.96% | 14.90% | 13.58% | 147.90% | 332.69% | N/A | $43.00 | $30.76 | 1.19% | 38.16% | 1.22 | 2,054,322 | -56.50% |
| WWD | WOODWARD INC | $196.08 | 0.05% | 6.09% | 22.36% | 0.92% | 13.66% | 13.24% | 88.09% | 245.52% | 313.76% | $201.64 | $145.98 | 2.76% | 34.32% | 1.11 | 344,732 | -33.45% |
| GME | GAMESTOP CORP | $26.04 | -2.11% | -4.48% | 7.20% | 5.00% | 12.73% | 59.66% | -9.19% | 2,013.64% | 166.18% | $64.83 | $15.33 | 59.83% | 69.86% | 1.18 | 5,762,417 | -19.21% |
| H | HYATT HOTELS CORP | $121.56 | -0.53% | 7.24% | 14.68% | -26.92% | -20.61% | -19.69% | 42.18% | 142.15% | 108.15% | $168.20 | $102.43 | 27.73% | 18.68% | 1.27 | 1,069,113 | 0.48% |
| ALAB | ASTERA LABS INC | $71.36 | -1.09% | 8.70% | 29.37% | -31.72% | -27.31% | -8.64% | N/A | N/A | N/A | $147.39 | $36.22 | 51.58% | 97.05% | 2.39 | 3,865,826 | 26.26% |
| INCY | INCYTE CORP | $59.61 | -4.03% | -1.36% | -1.13% | -20.47% | -26.36% | 10.23% | -20.73% | -37.96% | -40.71% | $83.95 | $52.81 | 28.99% | 12.88% | 0.58 | 2,146,329 | 17.96% |
| AGI | ALAMOS GOLD INC | $27.24 | 5.99% | -3.16% | 11.05% | 22.43% | 40.12% | 78.39% | 254.69% | 230.98% | 301.77% | $31.00 | $15.01 | 12.13% | 81.48% | 0.61 | 5,875,610 | 4.32% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $59.64 | -3.90% | -5.75% | 0.81% | -7.30% | -9.84% | -27.36% | -24.75% | -37.22% | -50.18% | $94.85 | $52.93 | 37.12% | 12.68% | 0.74 | 1,535,250 | 26.40% |
| HLI | HOULIHAN LOKEY INC | $162.94 | -0.82% | 0.44% | 13.04% | -13.05% | -13.47% | 21.48% | 91.69% | 178.29% | N/A | $192.10 | $127.14 | 15.18% | 28.16% | 0.90 | 456,731 | 39.09% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.23 | 0.37% | -10.28% | -1.46% | -18.89% | -6.88% | -7.84% | 48.63% | 108.34% | -66.93% | $21.00 | $15.58 | 22.71% | 4.21% | 0.87 | 3,816,320 | -19.83% |
| LOGI | LOGITECH INTERNATIONAL SA | $76.52 | -1.96% | -2.16% | 12.25% | -23.03% | -2.67% | -8.81% | 25.57% | 55.12% | 399.80% | $105.65 | $64.73 | 27.57% | 18.21% | 1.08 | 627,078 | -20.71% |
| DVA | DAVITA INC | $142.62 | 0.74% | 0.76% | -2.72% | -17.12% | -3.03% | 4.20% | 38.52% | 73.19% | 75.19% | $179.60 | $131.44 | 20.59% | 8.51% | 0.57 | 798,957 | 89.91% |
| MTZ | MASTEC INC | $144.60 | 0.72% | 13.48% | 34.44% | -0.31% | 2.82% | 36.65% | 87.72% | 323.43% | 696.26% | $166.95 | $89.96 | 13.38% | 60.74% | 1.33 | 936,599 | -19.10% |
| TXRH | TEXAS ROADHOUSE INC | $171.25 | 0.05% | 4.00% | 10.56% | -4.03% | -13.50% | 2.09% | 104.09% | 286.13% | 400.88% | $206.04 | $148.73 | 16.89% | 15.14% | 0.99 | 858,494 | -17.48% |
| WTRG | ESSENTIAL UTILITIES INC | $41.39 | 1.20% | 1.52% | 8.01% | 17.15% | 2.58% | 8.07% | -7.22% | 1.77% | 57.14% | $41.78 | $33.18 | 0.93% | 24.74% | 0.51 | 1,217,229 | 87.30% |
| CCK | CROWN HOLDINGS INC | $97.41 | 0.19% | 0.50% | 20.23% | 11.52% | 3.63% | 16.98% | -7.67% | 58.83% | 78.31% | $98.48 | $70.84 | 1.09% | 37.51% | 0.85 | 938,490 | 5.21% |
| SOLV | SOLVENTUM CORP | $65.47 | -2.12% | -1.18% | 0.23% | -12.45% | -11.69% | 1.21% | N/A | N/A | N/A | $85.92 | $47.16 | 23.80% | 38.83% | 0.80 | 1,092,975 | 18.13% |
| PEN | PENUMBRA INC | $291.96 | -0.40% | -1.67% | 10.80% | 11.65% | 24.93% | 37.96% | 94.55% | 65.32% | N/A | $310.00 | $148.00 | 5.82% | 97.27% | 1.01 | 283,173 | -6.90% |
| RDY | DR REDDYS LABORATORIES LTD | $13.51 | -2.60% | -3.08% | 7.39% | -3.08% | -11.12% | -9.79% | 32.82% | 31.39% | 28.74% | $16.89 | $12.26 | 20.02% | 10.20% | 0.45 | 2,056,158 | 65.36% |
| SN | SHARKNINJA INC | $80.08 | -2.97% | -1.63% | 14.01% | -29.83% | -13.05% | 21.37% | N/A | N/A | N/A | $123.00 | $60.50 | 34.89% | 32.36% | 1.58 | 2,195,754 | 28.43% |
| HTHT | H WORLD GROUP LTD | $36.37 | 0.55% | 6.28% | 12.39% | 15.46% | -0.74% | -11.14% | 35.86% | 7.48% | 563.69% | $42.98 | $27.03 | 15.38% | 34.55% | 0.95 | 1,534,292 | 1.22% |
| ITT | ITT INC | $141.96 | -0.93% | 3.70% | 24.79% | -3.03% | -6.75% | 8.01% | 98.05% | 195.87% | 241.50% | $161.13 | $105.64 | 11.90% | 34.38% | 1.27 | 554,144 | -38.70% |
| SUZ | SUZANO SA | $8.83 | -0.23% | -1.34% | 3.76% | -16.14% | -15.34% | -24.85% | -13.60% | 21.46% | N/A | $10.98 | $8.41 | 19.58% | 4.99% | 0.63 | 1,146,353 | -56.16% |
| PNW | PINNACLE WEST CAPITAL CORP | $93.47 | -0.47% | -1.91% | 4.30% | 6.52% | 3.74% | 22.97% | 26.11% | 29.80% | 57.36% | $96.50 | $74.45 | 3.14% | 25.55% | 0.43 | 2,404,342 | 116.96% |
| CAG | CONAGRA BRANDS INC | $23.35 | -0.68% | -4.07% | -10.16% | -6.64% | -19.20% | -22.66% | -34.39% | -30.11% | -37.23% | $33.24 | $23.06 | 29.75% | 1.26% | 0.27 | 4,539,467 | -14.11% |
| POOL | POOL CORP | $295.34 | -3.56% | 0.49% | -2.55% | -12.62% | -20.31% | -20.34% | -25.10% | 32.84% | 353.18% | $395.60 | $284.28 | 25.34% | 3.89% | 1.01 | 463,444 | -15.59% |
| MANH | MANHATTAN ASSOCIATES INC | $182.83 | -0.63% | 3.73% | 24.88% | -7.69% | -34.94% | -14.32% | 47.63% | 155.28% | 250.58% | $312.60 | $140.81 | 41.51% | 29.84% | 1.31 | 573,200 | 7.06% |
| FTAI | FTAI AVIATION LTD | $108.01 | 7.21% | -1.04% | 19.84% | -9.09% | -27.52% | 37.77% | 432.99% | 965.19% | N/A | $181.64 | $75.06 | 40.54% | 43.90% | 1.41 | 2,614,076 | -20.80% |
| HIMS | HIMS & HERS HEALTH INC | $49.47 | 18.12% | 41.18% | 78.14% | 22.24% | 111.23% | 324.64% | 1,139.85% | 395.20% | N/A | $72.98 | $11.64 | 32.21% | 325.00% | 1.53 | 156,188,756 | 115.50% |
| PPC | PILGRIMS PRIDE CORP | $46.64 | -0.30% | -13.60% | -5.72% | -4.13% | -11.73% | 27.26% | 59.89% | 136.99% | 90.68% | $57.16 | $33.70 | 18.40% | 38.40% | 0.58 | 1,192,581 | -38.51% |
| DRS | LEONARDO DRS INC | $41.44 | -0.79% | 11.55% | 35.78% | 20.99% | 16.83% | 92.30% | N/A | N/A | N/A | $42.62 | $21.53 | 2.77% | 92.51% | 0.95 | 1,345,919 | -9.41% |
| AR | ANTERO RESOURCES CORP | $35.50 | 0.03% | -1.88% | 3.95% | -7.31% | 23.91% | 3.38% | -4.03% | 1,091.28% | -19.41% | $42.63 | $24.53 | 16.72% | 44.72% | 1.26 | 4,823,421 | -2.13% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.02 | -1.25% | -3.06% | 4.91% | -8.07% | -0.16% | -3.06% | -29.76% | -21.27% | -52.35% | $22.11 | $16.60 | 13.98% | 14.61% | 0.87 | 5,361,917 | 4.38% |
| TAP | MOLSON COORS BEVERAGE CO | $56.90 | -0.94% | -0.28% | -5.73% | 4.69% | 0.67% | -0.65% | 7.08% | 51.01% | -22.61% | $64.66 | $49.19 | 12.00% | 15.67% | 0.54 | 1,994,181 | 11.71% |
| CLS | CELESTICA INC | $95.19 | 3.06% | 9.35% | 35.23% | -28.55% | 17.52% | 102.96% | 803.13% | 1,599.82% | 663.96% | $144.27 | $40.25 | 34.02% | 136.50% | 1.63 | 2,728,888 | 5.34% |
| SCI | SERVICE CORP INTERNATIONAL | $76.82 | 2.18% | -4.09% | 2.32% | -0.07% | -11.70% | 12.82% | 10.69% | 106.56% | 179.35% | $89.37 | $67.83 | 14.04% | 13.25% | 0.64 | 1,588,532 | 2.50% |
| AFG | AMERICAN FINANCIAL GROUP INC | $129.97 | 0.67% | 1.51% | 11.18% | 1.03% | -2.86% | -0.07% | -12.83% | 122.17% | 104.77% | $150.19 | $114.73 | 13.46% | 13.28% | 0.80 | 375,872 | 43.40% |
| JLL | JONES LANG LASALLE INC | $229.88 | -1.27% | 0.67% | 7.08% | -18.65% | -12.29% | 20.27% | 13.86% | 138.27% | 41.88% | $288.50 | $186.50 | 20.32% | 23.26% | 1.29 | 480,338 | 39.41% |
| COHR | COHERENT CORP | $69.79 | -1.63% | 7.63% | 32.10% | -30.53% | -29.81% | 20.49% | 12.82% | 107.58% | 294.07% | $113.60 | $45.58 | 38.57% | 53.12% | 1.80 | 2,780,515 | -11.82% |
| TLN | TALEN ENERGY CORP | $234.72 | 5.60% | 9.71% | 28.22% | -1.75% | 22.17% | N/A | N/A | N/A | N/A | $258.03 | $98.50 | 9.03% | 138.29% | 1.74 | 1,397,769 | 81.88% |
| CAVA | CAVA GROUP INC | $93.32 | -2.63% | 1.53% | 17.68% | -34.26% | -32.86% | 25.58% | N/A | N/A | N/A | $172.43 | $70.00 | 45.88% | 33.31% | 1.85 | 2,819,755 | 44.82% |
| RBC | RBC BEARINGS INC | $341.65 | -0.34% | 3.75% | 11.02% | -6.48% | 7.94% | 32.12% | 104.35% | 189.00% | 371.11% | $372.83 | $259.88 | 8.36% | 31.46% | 1.09 | 99,170 | 24.56% |
| ICLR | ICON PLC | $135.10 | -5.54% | -9.52% | -10.43% | -31.05% | -39.65% | -57.13% | -39.77% | -10.11% | 106.61% | $347.72 | $133.28 | 61.15% | 1.37% | 1.02 | 1,942,711 | 38.74% |
| NDSN | NORDSON CORP | $188.44 | -1.29% | -0.17% | 10.33% | -12.48% | -28.72% | -30.38% | -10.19% | 17.64% | 133.04% | $279.38 | $165.03 | 32.55% | 14.19% | 0.97 | 228,918 | -14.73% |
| DOCS | DOXIMITY INC | $57.10 | -3.86% | -1.13% | 8.99% | -1.99% | 34.83% | 132.11% | 64.79% | N/A | N/A | $85.21 | $22.96 | 32.99% | 148.69% | 1.52 | 1,734,555 | 13.21% |
| KNSL | KINSALE CAPITAL GROUP INC | $458.25 | 0.49% | 5.44% | 4.04% | -7.37% | 1.47% | 16.31% | 117.45% | 254.77% | N/A | $531.79 | $366.92 | 13.83% | 24.89% | 0.86 | 132,336 | -19.74% |
| RVTY | REVVITY INC | $90.42 | -2.60% | -4.48% | -5.97% | -24.12% | -27.58% | -12.06% | -38.85% | -3.05% | 79.76% | $129.50 | $88.53 | 30.18% | 2.14% | 0.98 | 849,306 | 20.42% |
| SWKS | SKYWORKS SOLUTIONS INC | $66.01 | -0.18% | 7.16% | 23.66% | 0.63% | -27.04% | -28.08% | -37.56% | -37.67% | -30.20% | $120.86 | $47.93 | 45.38% | 37.72% | 1.55 | 3,421,778 | 52.93% |
| CPB | CAMPBELL's CO | $35.51 | -0.20% | -1.47% | -6.77% | -5.26% | -23.21% | -20.88% | -28.51% | -29.77% | -21.44% | $52.81 | $35.21 | 32.75% | 0.85% | 0.17 | 1,888,150 | 0.54% |
| PAC | PACIFIC AIRPORT GROUP | $208.97 | 1.48% | 4.53% | 17.39% | 10.35% | 19.49% | 13.00% | 44.94% | 214.43% | 184.08% | $208.97 | $146.62 | 0.00% | 42.52% | 0.96 | 69,328 | 25.44% |
| BEN | FRANKLIN RESOURCES INC | $20.07 | 0.30% | 7.04% | 18.97% | -2.53% | -6.78% | -14.30% | -19.75% | 13.13% | -61.28% | $24.86 | $16.25 | 19.27% | 23.51% | 1.25 | 5,169,258 | -2.19% |
| PSO | PEARSON PLC | $15.83 | -1.68% | 0.13% | 6.17% | -3.89% | 3.67% | 26.94% | 66.11% | 194.79% | -19.97% | $17.90 | $11.78 | 11.56% | 34.38% | 0.55 | 803,369 | 7.13% |
| CHRW | C H ROBINSON WORLDWIDE INC | $88.32 | -1.80% | -0.01% | -0.95% | -8.61% | -17.01% | 12.15% | -17.43% | 25.40% | 36.82% | $114.82 | $79.05 | 23.08% | 11.73% | 0.69 | 1,306,046 | 16.77% |
| BG | BUNGE GLOBAL SA | $78.16 | 0.44% | -2.60% | 8.80% | 12.80% | -8.86% | -23.57% | -32.17% | 128.54% | -11.82% | $114.92 | $67.40 | 31.99% | 15.96% | 0.59 | 2,413,318 | 85.22% |
| STN | STANTEC INC | $91.41 | -0.29% | 4.46% | 14.58% | 19.58% | 8.43% | 7.10% | 101.97% | 217.73% | 238.93% | $92.14 | $73.18 | 0.79% | 24.91% | 0.75 | 91,673 | -2.01% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $35.90 | -0.77% | -6.09% | -0.99% | -5.68% | -9.32% | 15.32% | 26.63% | 36.19% | 2.92% | $44.42 | $30.48 | 19.17% | 17.78% | 0.58 | 4,127,706 | 28.21% |
| CACI | CACI INTERNATIONAL INC | $471.52 | 2.15% | 4.98% | 21.77% | 25.65% | -16.43% | 11.27% | 79.49% | 90.78% | 434.24% | $588.26 | $318.60 | 19.84% | 48.00% | 0.54 | 254,291 | 5.71% |
| CRS | CARPENTER TECHNOLOGY CORP | $207.56 | -2.06% | 5.13% | 35.49% | 9.19% | 16.54% | 103.67% | 496.78% | 966.60% | 370.23% | $215.25 | $95.17 | 3.57% | 118.09% | 1.54 | 796,174 | 26.85% |
| CIEN | CIENA CORP | $72.66 | -0.34% | 7.87% | 31.58% | -21.97% | 6.07% | 48.44% | 33.94% | 58.85% | 244.52% | $101.44 | $44.69 | 28.37% | 62.59% | 1.32 | 1,071,375 | -22.11% |
| PCTY | PAYLOCITY HOLDING CORP | $186.98 | -0.56% | -2.78% | 6.96% | -11.81% | -12.54% | 9.31% | 2.97% | 63.20% | 586.17% | $223.80 | $129.94 | 16.45% | 43.90% | 1.34 | 279,413 | -24.06% |
| EXEL | EXELIXIS INC | $36.86 | -7.48% | -4.38% | 5.80% | 9.47% | 3.80% | 68.31% | 71.52% | 40.74% | 1,149.49% | $40.26 | $20.14 | 8.45% | 83.02% | 0.63 | 3,867,766 | 95.88% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $155.62 | -0.39% | -1.25% | 10.75% | -7.41% | -3.64% | 1.10% | 39.22% | 370.01% | 206.46% | $180.12 | $134.05 | 13.60% | 16.09% | 1.09 | 157,606 | -4.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.