Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APG | API GROUP CORP | $34.96 | -0.17% | -2.02% | 0.98% | 9.50% | 41.24% | 58.53% | 246.14% | 280.54% | N/A | $36.55 | $20.50 | 4.35% | 70.51% | 1.22 | 1,987,000 | -6.89% |
| FMS | FRESENIUS MEDICAL CARE AG | $24.77 | 1.89% | -3.62% | 1.43% | -13.54% | 4.43% | 24.91% | 46.83% | -40.26% | -37.32% | $30.46 | $18.94 | 18.68% | 30.78% | 0.49 | 392,000 | 58.06% |
| TXT | TEXTRON INC | $81.45 | 0.15% | 1.61% | 4.13% | 9.33% | 12.55% | -6.63% | 31.52% | 112.83% | 102.31% | $91.30 | $57.70 | 10.79% | 41.16% | 1.09 | 1,647,000 | 107.17% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.04 | -1.12% | -2.98% | -4.37% | 0.96% | -0.81% | 0.56% | 44.31% | 356.12% | -26.79% | $43.33 | $33.60 | 12.21% | 13.21% | 0.83 | 1,735,000 | 105.33% |
| BSAC | BANCO SANTANDER CHILE | $25.65 | 2.52% | 6.70% | 9.99% | 3.34% | 13.80% | 26.35% | 55.27% | 63.69% | 36.51% | $25.79 | $18.19 | 0.54% | 41.01% | 0.66 | 312,000 | -3.41% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $54.39 | -1.06% | -3.79% | -5.85% | -21.20% | -23.09% | -15.50% | 30.03% | N/A | N/A | $77.16 | $53.99 | 29.51% | 0.74% | 0.67 | 1,485,000 | 65.18% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $144.10 | 2.64% | 3.22% | 12.24% | 15.64% | 26.57% | 18.88% | 39.88% | 31.27% | 183.61% | $154.61 | $84.23 | 6.80% | 71.08% | 0.63 | 1,228,000 | 59.07% |
| EG | EVEREST GROUP LTD | $340.00 | -1.52% | -0.55% | 3.68% | -1.11% | -5.20% | -12.71% | 23.91% | 60.72% | 93.32% | $407.30 | $320.00 | 16.52% | 6.25% | 0.62 | 195,000 | -38.29% |
| CNC | CENTENE CORP | $28.98 | 1.15% | -0.21% | 11.94% | -47.16% | -50.88% | -60.12% | -67.19% | -49.30% | -6.30% | $77.29 | $25.08 | 62.50% | 15.55% | 0.44 | 14,106,000 | -41.16% |
| GGG | GRACO INC | $85.87 | -0.38% | 0.56% | 2.37% | 2.26% | 0.33% | 7.19% | 35.16% | 48.38% | 271.78% | $92.86 | $72.06 | 7.53% | 19.16% | 0.90 | 597,000 | 30.63% |
| TOL | TOLL BROTHERS INC | $147.37 | 1.35% | 6.02% | 15.88% | 35.64% | 33.38% | 6.95% | 239.64% | 253.07% | 288.63% | $169.52 | $86.67 | 13.07% | 70.04% | 1.19 | 2,740,000 | 0.48% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.09 | 1.33% | 4.25% | 6.25% | 17.00% | 1.84% | 9.68% | -15.43% | -25.17% | -45.75% | $22.18 | $16.60 | 0.41% | 33.11% | 0.86 | 8,143,000 | -5.56% |
| HRL | HORMEL FOODS CORP | $25.66 | 1.66% | 0.86% | -9.33% | -16.44% | -10.78% | -20.09% | -44.88% | -48.94% | -17.35% | $33.80 | $23.71 | 24.08% | 8.22% | 0.19 | 3,326,000 | -14.48% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.51 | 0.16% | -2.99% | -2.56% | -8.63% | 0.99% | -2.77% | -26.25% | 2.29% | 80.08% | $36.50 | $25.72 | 16.41% | 18.62% | 0.77 | 345,000 | -18.82% |
| MTZ | MASTEC INC | $178.00 | -2.47% | -2.03% | 0.17% | 11.58% | 39.16% | 76.29% | 129.09% | 305.01% | 909.64% | $194.00 | $98.00 | 8.25% | 81.63% | 1.26 | 1,120,000 | 26.13% |
| ROKU | ROKU INC | $95.24 | -1.97% | -1.37% | 13.87% | 27.67% | 11.95% | 42.79% | 49.44% | -41.44% | N/A | $104.96 | $52.43 | 9.26% | 81.65% | 2.01 | 3,246,000 | -10.97% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $371.01 | 0.41% | -0.62% | -4.26% | -14.01% | -16.71% | -13.11% | -14.98% | 15.01% | 129.29% | $499.87 | $362.41 | 25.78% | 2.37% | 0.73 | 314,000 | -9.77% |
| EMA | EMERA INC | $46.80 | -0.51% | -1.93% | -0.55% | 4.67% | N/A | N/A | N/A | 13.75% | 46.20% | $49.01 | $43.90 | 4.51% | 6.60% | -0.07 | 82,000 | -27.43% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $143.73 | -1.07% | -0.87% | 0.34% | 3.31% | -10.19% | -15.10% | -14.04% | 6.16% | 87.54% | $200.40 | $122.79 | 28.28% | 17.05% | 0.95 | 892,000 | -4.09% |
| BALL | BALL CORP | $50.94 | 1.03% | -3.23% | -6.19% | -4.77% | -1.79% | -21.08% | -8.28% | -36.76% | 52.33% | $68.12 | $43.51 | 25.22% | 17.08% | 0.78 | 1,549,000 | -24.99% |
| HLI | HOULIHAN LOKEY INC | $197.09 | -0.19% | -1.08% | 2.44% | 12.69% | 21.55% | 29.66% | 154.57% | 239.99% | 799.95% | $201.63 | $137.99 | 2.25% | 42.83% | 0.92 | 554,000 | 6.95% |
| H | HYATT HOTELS CORP | $144.95 | -0.23% | 0.46% | 6.12% | 11.53% | 3.63% | -1.58% | 65.26% | 149.78% | 181.18% | $168.20 | $102.43 | 13.82% | 41.52% | 1.24 | 612,000 | -24.26% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.25 | 1.15% | 1.53% | 18.09% | 7.11% | -0.08% | 88.48% | 97.76% | N/A | N/A | $13.85 | $7.06 | 4.30% | 87.68% | 1.20 | 10,182,000 | -13.95% |
| TEM | TEMPUS AI INC | $79.62 | 1.92% | 4.96% | 37.89% | 35.73% | 50.06% | 43.12% | N/A | N/A | N/A | $91.45 | $31.36 | 12.94% | 153.89% | 2.77 | 8,988,000 | 44.32% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $48.43 | 0.19% | 0.87% | 4.08% | 5.08% | -3.91% | -5.96% | -0.76% | 30.43% | 57.14% | $52.60 | $44.48 | 7.92% | 8.89% | 0.65 | 2,850,000 | 30.38% |
| CF | CF INDUSTRIES HOLDINGS INC | $84.48 | 0.36% | -2.48% | -8.89% | -8.45% | 10.71% | 7.56% | -17.92% | 163.84% | 48.44% | $104.45 | $67.34 | 19.12% | 25.45% | 0.58 | 2,333,000 | -37.39% |
| MEDP | MEDPACE HOLDINGS INC | $486.98 | 0.96% | 2.41% | 11.62% | 65.88% | 48.22% | 40.18% | 235.55% | 318.04% | N/A | $501.30 | $250.05 | 2.86% | 94.75% | 1.19 | 234,000 | -7.51% |
| BF.B | BROWN FORMAN CORP | $28.91 | 2.52% | -3.44% | -4.71% | 6.09% | -19.67% | -36.07% | -59.30% | -63.38% | -26.21% | $49.89 | $25.53 | 42.05% | 13.24% | 0.62 | 3,472,000 | 1.76% |
| COOP | MR COOPER GROUP INC | $213.11 | 5.18% | 13.04% | 12.55% | 61.37% | 93.09% | 131.97% | 431.31% | 972.52% | N/A | $216.79 | $84.15 | 1.70% | 153.25% | 0.86 | 1,009,000 | 38.41% |
| CX | CEMEX SAB DE CV | $9.40 | 1.84% | 3.41% | 12.85% | 38.03% | 50.16% | 60.96% | 147.37% | 201.28% | 33.60% | $9.44 | $4.89 | 0.42% | 92.23% | 1.25 | 11,447,000 | 11.20% |
| ICLR | ICON PLC | $174.88 | -0.84% | -1.72% | 5.36% | 29.71% | -6.23% | -43.22% | -16.23% | -0.86% | 122.58% | $310.54 | $125.10 | 43.69% | 39.79% | 1.05 | 1,260,000 | -39.04% |
| SFM | SPROUTS FARMERS MARKET INC | $138.83 | -0.89% | -1.22% | -6.98% | -17.42% | -4.06% | 39.29% | 374.79% | 536.25% | 549.04% | $182.00 | $98.56 | 23.72% | 40.86% | 0.57 | 1,358,000 | -23.88% |
| COO | COOPER COMPANIES INC | $68.09 | 0.13% | 1.03% | -2.11% | -4.34% | -25.45% | -36.07% | -8.04% | -14.41% | 82.89% | $112.38 | $61.78 | 39.41% | 10.22% | 0.88 | 2,761,000 | -19.08% |
| AGI | ALAMOS GOLD INC | $32.19 | 2.03% | 5.71% | 22.72% | 19.22% | 32.20% | 75.23% | 355.30% | 228.47% | 615.33% | $32.50 | $17.43 | 0.95% | 84.73% | 0.60 | 2,934,000 | -12.60% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $244.32 | 0.14% | 0.70% | -0.51% | 22.94% | 24.77% | 40.04% | 80.00% | 164.19% | 316.50% | $249.19 | $161.11 | 1.95% | 51.65% | 0.92 | 215,000 | -31.53% |
| REG | REGENCY CENTERS CORP | $73.68 | 0.16% | 1.63% | -0.18% | 3.43% | -4.42% | 0.52% | 20.12% | 79.84% | 24.99% | $78.18 | $63.44 | 5.76% | 16.14% | 0.82 | 849,000 | -30.41% |
| BE | BLOOM ENERGY CORP | $57.07 | 3.93% | 7.80% | 51.74% | 179.07% | 136.61% | 417.41% | 137.10% | 321.49% | N/A | $57.31 | $9.02 | 0.42% | 532.71% | 2.02 | 9,200,000 | -6.36% |
| ITT | ITT INC | $170.88 | -0.59% | 0.37% | 2.83% | 14.06% | 22.93% | 30.61% | 137.30% | 178.94% | 362.34% | $174.20 | $105.64 | 1.91% | 61.76% | 1.24 | 254,000 | 24.51% |
| NIO | NIO INC | $5.95 | -2.94% | -6.74% | 32.22% | 64.36% | 36.78% | 22.68% | -65.23% | -65.06% | N/A | $7.71 | $3.02 | 22.83% | 97.02% | 1.66 | 56,165,000 | -22.42% |
| FN | FABRINET | $370.03 | 2.17% | 11.69% | 12.78% | 55.99% | 87.03% | 64.61% | 277.43% | 487.72% | 1,800.51% | $377.56 | $148.55 | 1.99% | 149.09% | 1.40 | 915,000 | 18.52% |
| CNM | CORE & MAIN INC | $66.98 | 1.72% | 3.49% | 4.59% | 12.23% | 40.92% | 76.26% | 185.99% | N/A | N/A | $67.18 | $37.22 | 0.30% | 79.96% | 1.11 | 2,161,000 | 47.31% |
| LAMR | LAMAR ADVERTISING CO | $128.00 | -0.01% | 0.59% | 1.92% | 6.58% | 2.80% | 2.92% | 37.66% | 98.60% | 140.33% | $139.88 | $99.84 | 8.49% | 28.21% | 1.06 | 339,000 | -5.57% |
| AVY | AVERY DENNISON CORP | $168.06 | 0.62% | -2.09% | -0.07% | -5.44% | -8.07% | -23.17% | -8.43% | 47.34% | 184.32% | $224.38 | $157.00 | 25.10% | 7.04% | 0.90 | 637,000 | -32.23% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $45.86 | 3.62% | 0.77% | 26.93% | 41.98% | 14.85% | 28.03% | -55.78% | 43.13% | 177.94% | $47.51 | $29.36 | 3.47% | 56.20% | 1.22 | 1,429,000 | 62.76% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $63.50 | -2.26% | -2.08% | 10.07% | 24.46% | 4.34% | 9.88% | 99.12% | 275.30% | 203.54% | $82.68 | $39.28 | 23.20% | 61.66% | 1.29 | 1,505,000 | 15.15% |
| WF | WOORI FINANCIAL GROUP INC | $52.91 | -0.60% | -1.60% | -1.62% | 20.36% | 57.52% | 45.52% | 113.86% | 148.87% | 134.74% | $57.97 | $29.44 | 8.73% | 79.72% | 0.81 | 59,400 | 2.95% |
| DOCS | DOXIMITY INC | $69.34 | 1.20% | 2.06% | 19.70% | 20.93% | -0.24% | 94.23% | 115.48% | N/A | N/A | $85.21 | $36.12 | 18.62% | 91.97% | 1.52 | 787,000 | 13.56% |
| MANH | MANHATTAN ASSOCIATES INC | $215.31 | 2.60% | -0.06% | -0.21% | 13.21% | 24.51% | -14.84% | 57.11% | 135.49% | 258.49% | $312.60 | $140.81 | 31.12% | 52.91% | 1.32 | 394,000 | -12.25% |
| OC | OWENS CORNING | $155.59 | 2.12% | 3.61% | 10.47% | 14.81% | 4.46% | -2.11% | 92.49% | 140.55% | 244.15% | $214.53 | $123.41 | 27.47% | 26.08% | 1.26 | 1,196,000 | 45.85% |
| CNA | CNA FINANCIAL CORP | $48.01 | -1.92% | -3.11% | 3.07% | 2.21% | -0.72% | -6.30% | 21.12% | 53.93% | 33.66% | $51.91 | $43.29 | 7.51% | 10.90% | 0.59 | 327,000 | -10.90% |
| BEN | FRANKLIN RESOURCES INC | $24.97 | -2.99% | -2.69% | -1.11% | 14.80% | 23.92% | 28.12% | -3.63% | 21.45% | -37.68% | $26.08 | $16.25 | 4.26% | 53.66% | 1.22 | 4,708,000 | 27.52% |
| PAYC | PAYCOM SOFTWARE INC | $224.12 | -0.17% | -1.33% | 0.38% | -15.08% | 3.10% | 43.46% | -35.21% | -17.76% | 489.94% | $267.76 | $155.64 | 16.30% | 44.00% | 1.40 | 446,000 | -29.32% |
| UDR | UDR INC | $39.09 | 0.70% | -1.21% | 1.40% | -4.61% | -13.48% | -12.00% | -15.17% | 12.91% | 23.66% | $47.55 | $36.61 | 17.79% | 6.77% | 0.78 | 2,475,000 | -31.71% |
| MGA | MAGNA INTERNATIONAL INC | $45.88 | 1.17% | -0.04% | 9.84% | 26.95% | 24.64% | 13.28% | -16.12% | -3.90% | -5.01% | $47.22 | $30.39 | 2.84% | 50.97% | 1.21 | 2,573,000 | -43.46% |
| AMH | AMERICAN HOMES 4 RENT | $34.85 | 0.66% | -2.71% | -1.22% | -5.45% | -5.40% | -12.33% | -3.14% | 22.54% | 120.85% | $41.41 | $31.68 | 15.84% | 10.01% | 0.72 | 4,257,000 | 5.35% |
| RTO | RENTOKIL INITIAL PLC | $25.55 | 1.59% | 3.48% | 8.08% | 7.62% | 1.59% | -18.71% | N/A | N/A | N/A | $31.67 | $19.60 | 19.32% | 30.36% | 0.89 | 463,000 | -44.82% |
| MBLY | MOBILEYE GLOBAL INC | $14.70 | -1.01% | 4.93% | 4.40% | -10.88% | -1.21% | 16.48% | N/A | N/A | N/A | $22.51 | $10.48 | 34.70% | 40.27% | 1.65 | 3,996,000 | -48.69% |
| ULS | UL SOLUTIONS INC | $63.85 | 0.73% | 1.08% | -1.21% | -10.22% | 21.39% | 27.96% | N/A | N/A | N/A | $74.15 | $46.79 | 13.89% | 36.46% | 0.60 | 639,000 | -27.71% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $97.00 | 0.26% | -0.70% | -8.97% | -11.06% | -3.09% | 23.91% | 30.46% | 140.46% | N/A | $121.10 | $76.52 | 19.90% | 26.76% | 0.46 | 1,889,000 | -36.48% |
| DOC | HEALTHPEAK PROPERTIES INC | $18.39 | 2.17% | 2.51% | 6.98% | 7.67% | -9.94% | -16.75% | -29.73% | -33.73% | -49.67% | $23.26 | $16.63 | 20.94% | 10.58% | 0.74 | 5,903,000 | 21.06% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $193.24 | -2.20% | -0.80% | 5.54% | -4.01% | -1.18% | -10.72% | 54.93% | 99.20% | 110.66% | $233.81 | $159.25 | 17.35% | 21.34% | 0.86 | 302,000 | 39.81% |
| ALLY | ALLY FINANCIAL INC | $41.36 | -0.51% | 0.76% | 11.06% | 17.50% | 16.51% | 1.03% | 28.69% | 70.84% | 97.33% | $42.46 | $29.52 | 2.59% | 40.11% | 1.39 | 3,612,000 | 89.21% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.14 | 0.96% | 1.34% | 7.85% | 14.73% | 14.89% | 7.88% | 34.69% | 33.98% | 32.82% | $44.42 | $35.04 | 2.87% | 23.12% | 0.51 | 1,468,000 | -21.62% |
| CLH | CLEAN HARBORS INC | $236.25 | -3.62% | -2.46% | -2.36% | 5.13% | 16.83% | -0.04% | 103.10% | 320.22% | 377.37% | $267.11 | $178.29 | 11.55% | 32.51% | 0.96 | 870,000 | 227.07% |
| EHC | ENCOMPASS HEALTH CORP | $125.58 | 0.88% | 3.14% | 10.27% | 3.54% | 25.58% | 34.47% | 160.16% | 93.50% | 200.93% | $125.86 | $87.85 | 0.22% | 42.95% | 0.62 | 608,000 | -7.03% |
| NDSN | NORDSON CORP | $225.03 | -0.43% | -0.03% | 5.16% | 5.38% | 6.93% | -8.75% | -0.23% | 21.02% | 241.52% | $266.86 | $165.03 | 15.67% | 36.36% | 0.97 | 256,000 | 23.67% |
| PAC | PACIFIC AIRPORT GROUP | $249.93 | 1.16% | 3.71% | 7.13% | 5.87% | 32.94% | 43.74% | 74.05% | 225.09% | 191.77% | $256.22 | $163.76 | 2.45% | 52.62% | 0.88 | 42,300 | -27.94% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $102.45 | -0.73% | -5.77% | -8.08% | 0.30% | -6.81% | -34.28% | 7.33% | 22.28% | 280.57% | $190.59 | $98.95 | 46.25% | 3.54% | 0.51 | 2,395,000 | 10.73% |
| SOLV | SOLVENTUM CORP | $72.72 | 0.47% | -0.51% | 0.40% | -3.52% | -6.57% | 10.85% | N/A | N/A | N/A | $85.92 | $60.70 | 15.36% | 19.80% | 0.85 | 683,000 | -13.98% |
| WYNN | WYNN RESORTS LTD | $120.90 | -1.62% | -4.62% | 12.24% | 45.24% | 33.34% | 56.77% | 107.73% | 46.23% | 61.52% | $128.53 | $65.25 | 5.94% | 85.29% | 1.27 | 2,440,000 | 20.49% |
| UNM | UNUM GROUP | $73.76 | 0.94% | 5.58% | 5.36% | -7.81% | -9.23% | 33.48% | 96.07% | 292.97% | 122.44% | $84.48 | $52.71 | 12.69% | 39.95% | 0.83 | 2,680,000 | 52.71% |
| BAX | BAXTER INTERNATIONAL INC | $24.42 | 3.56% | -1.09% | 6.92% | -19.00% | -30.55% | -37.09% | -55.32% | -69.96% | -33.11% | $40.49 | $21.33 | 39.69% | 14.49% | 0.60 | 7,374,000 | 23.60% |
| CIB | BANCOLOMBIA SA | $52.12 | 3.13% | 3.29% | 15.98% | 19.62% | 24.15% | 58.52% | 86.61% | 78.86% | 54.48% | $52.29 | $30.65 | 0.33% | 70.05% | 0.68 | 476,000 | 4.39% |
| PAAS | PAN AMERICAN SILVER CORP | $34.60 | 3.04% | 2.00% | 18.74% | 20.98% | 38.79% | 79.37% | 134.89% | 2.13% | 417.19% | $35.00 | $18.50 | 1.14% | 87.03% | 0.87 | 6,505,000 | 33.99% |
| ASND | ASCENDIS PHARMA A | $205.91 | 3.93% | 5.99% | 10.35% | 15.97% | 32.11% | 73.03% | 133.70% | 43.86% | 940.47% | $207.00 | $111.09 | 0.53% | 85.35% | 0.73 | 461,000 | 39.27% |
| AEG | AEGON LTD | $7.52 | -0.40% | -3.47% | 5.62% | 4.59% | 18.24% | 25.12% | 70.91% | 183.77% | 23.08% | $8.10 | $5.42 | 7.16% | 38.75% | 0.94 | 8,260,000 | 145.10% |
| POOL | POOL CORP | $333.09 | 5.47% | 7.20% | 6.77% | 7.99% | -3.15% | -2.60% | -0.71% | 13.64% | 367.23% | $395.60 | $282.22 | 15.80% | 18.02% | 1.03 | 989,000 | 100.61% |
| ENTG | ENTEGRIS INC | $81.98 | 2.93% | -2.10% | 11.78% | 13.83% | -19.93% | -25.59% | -11.93% | 31.15% | 496.22% | $117.88 | $60.75 | 30.45% | 34.95% | 1.97 | 1,785,000 | -11.24% |
| IEX | IDEX CORP | $164.93 | 0.08% | 0.26% | 1.91% | -8.51% | -12.47% | -16.18% | -17.92% | -6.30% | 132.33% | $238.22 | $153.36 | 30.77% | 7.54% | 0.85 | 645,000 | 26.72% |
| IONQ | IONQ INC | $41.80 | -0.74% | -2.20% | -0.52% | 14.02% | 84.71% | 493.75% | 642.45% | N/A | N/A | $54.74 | $6.54 | 23.64% | 539.14% | 2.55 | 11,509,000 | -12.90% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $187.63 | 0.56% | 1.75% | 6.05% | 15.34% | 13.52% | 16.53% | 70.76% | 288.79% | 266.89% | $189.51 | $134.05 | 0.99% | 39.97% | 1.03 | 160,000 | 4.58% |
| SNAP | SNAP INC | $7.31 | 3.10% | 2.38% | -22.15% | -10.85% | -25.33% | -17.59% | -32.13% | -67.78% | N/A | $13.28 | $6.90 | 44.95% | 5.94% | 1.92 | 95,634,000 | 42.77% |
| CRS | CARPENTER TECHNOLOGY CORP | $247.43 | 2.98% | 2.72% | -4.07% | 0.15% | 21.59% | 82.11% | 663.67% | 1,112.89% | 591.53% | $290.84 | $131.12 | 14.93% | 88.71% | 1.44 | 1,240,000 | 18.32% |
| SNX | TD SYNNEX CORP | $149.52 | 0.21% | 0.98% | 5.77% | 23.23% | 12.46% | 31.96% | 57.65% | 21.76% | 79.60% | $153.70 | $92.23 | 2.72% | 62.12% | 1.04 | 777,000 | 24.12% |
| DUOL | DUOLINGO INC | $271.18 | -0.56% | -8.96% | -20.31% | -48.15% | -7.36% | 28.97% | 195.66% | N/A | N/A | $544.93 | $208.51 | 50.24% | 30.06% | 1.57 | 1,826,000 | -26.28% |
| STN | STANTEC INC | $108.05 | -1.13% | -0.57% | -2.93% | 2.63% | 29.71% | 36.08% | 130.88% | 247.20% | 366.74% | $112.98 | $73.18 | 4.36% | 47.65% | 0.74 | 137,000 | 38.38% |
| EVR | EVERCORE INC | $318.77 | 0.20% | -0.86% | 6.73% | 33.71% | 43.20% | 33.29% | 237.97% | 423.69% | 515.03% | $327.50 | $148.63 | 2.67% | 114.47% | 1.40 | 511,000 | 4.50% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $190.12 | 2.39% | 4.70% | 15.43% | 0.54% | 6.98% | -20.55% | 97.57% | 73.91% | 37.97% | $243.25 | $152.33 | 21.84% | 24.81% | 0.84 | 655,000 | -11.84% |
| BLD | TOPBUILD CORP | $435.39 | 1.39% | 3.48% | 6.69% | 44.56% | 42.81% | 19.61% | 147.27% | 192.23% | 1,179.81% | $445.74 | $266.26 | 2.32% | 63.52% | 1.36 | 388,000 | 31.97% |
| VTRS | VIATRIS INC | $10.50 | 1.65% | -0.47% | 16.93% | 24.11% | 10.76% | -10.03% | 11.58% | -32.84% | -78.45% | $13.55 | $6.85 | 22.51% | 53.28% | 0.78 | 7,289,000 | 3.71% |
| SAIL | SAILPOINT INC | $21.98 | 4.37% | 6.49% | 12.72% | 21.98% | -6.11% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 16.58% | 46.05% | 1.50 | 3,978,000 | 81.81% |
| RBC | RBC BEARINGS INC | $387.48 | -0.93% | -0.64% | -4.04% | 2.48% | 8.83% | 36.26% | 60.63% | 203.22% | 550.13% | $416.33 | $272.50 | 6.93% | 42.19% | 1.03 | 122,000 | -21.29% |
| SUZ | SUZANO SA | $9.63 | 1.05% | -1.03% | 4.33% | 1.80% | -0.10% | -2.63% | 12.37% | 11.20% | N/A | $10.98 | $8.41 | 12.30% | 14.51% | 0.65 | 1,179,000 | -57.77% |
| BXP | BXP INC | $76.83 | 2.05% | 5.96% | 16.23% | 6.99% | 13.52% | 2.91% | -5.18% | -11.26% | -31.22% | $90.11 | $54.22 | 14.74% | 41.70% | 1.03 | 2,050,000 | -11.71% |
| RGLD | ROYAL GOLD INC | $184.86 | 2.44% | 2.94% | 15.41% | 0.55% | 22.70% | 34.41% | 102.08% | 43.78% | 310.16% | $191.78 | $130.67 | 3.61% | 41.47% | 0.49 | 948,000 | 69.89% |
| SWK | STANLEY BLACK & DECKER INC | $78.42 | 4.92% | 5.56% | 13.06% | 19.82% | -6.23% | -20.27% | -8.07% | -49.60% | -21.80% | $110.88 | $53.91 | 29.27% | 45.46% | 1.23 | 3,181,000 | 95.15% |
| YPF | YPF SOCIEDAD ANONIMA | $30.83 | 0.03% | 1.18% | -12.17% | -9.00% | -9.70% | 28.89% | 412.13% | 466.73% | 40.26% | $47.43 | $21.01 | 35.00% | 46.74% | 1.11 | 1,795,000 | 14.55% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.22 | -1.26% | -4.33% | -3.04% | 0.82% | -9.13% | -2.27% | 47.68% | 149.20% | -51.12% | $21.00 | $15.58 | 18.00% | 10.56% | 0.81 | 5,220,000 | 209.06% |
| SJM | J M SMUCKER CO | $112.51 | 0.15% | 1.81% | 2.66% | 1.32% | 2.86% | -7.16% | -18.84% | -1.45% | -3.30% | $125.42 | $93.30 | 10.29% | 20.59% | 0.21 | 1,426,000 | -7.76% |
| HST | HOST HOTELS & RESORTS INC | $17.43 | -0.91% | 1.28% | 13.18% | 13.40% | 8.40% | 4.18% | 2.53% | 49.74% | -0.85% | $19.37 | $12.22 | 9.99% | 42.64% | 1.16 | 9,785,000 | 9.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.