Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXT | TEXTRON INC | $71.02 | 1.07% | 3.80% | -2.01% | -5.85% | -13.43% | -16.81% | 1.36% | 176.99% | 59.24% | $94.57 | $57.70 | 24.90% | 23.08% | 1.16 | 2,105,417 | 101.78% |
| UHAL | U-HAUL HOLDING CO | $64.92 | 4.63% | 7.01% | -4.36% | -8.60% | -12.60% | -0.67% | 20.21% | 135.07% | 99.12% | $79.04 | $56.28 | 17.86% | 15.36% | 0.92 | 79,019 | 3.72% |
| MMYT | MAKEMYTRIP LTD | $112.50 | 4.61% | 4.52% | 10.96% | -4.85% | 13.02% | 59.64% | 332.69% | 686.16% | 425.21% | $123.00 | $69.81 | 8.54% | 61.15% | 1.29 | 806,483 | 5.37% |
| JKHY | JACK HENRY & ASSOCIATES INC | $174.15 | 0.15% | 1.88% | -5.41% | -0.36% | -5.52% | 7.16% | -8.52% | 7.48% | 159.15% | $196.00 | $157.00 | 11.15% | 10.92% | 0.60 | 671,559 | -23.58% |
| OC | OWENS CORNING | $147.75 | 1.43% | 2.55% | 0.38% | -17.96% | -17.64% | -14.66% | 58.29% | 264.54% | 276.63% | $214.53 | $123.41 | 31.13% | 19.73% | 1.30 | 688,548 | 47.48% |
| ACI | ALBERTSONS COMPANIES INC | $21.93 | -0.36% | 0.09% | -2.23% | 12.00% | 18.86% | 5.84% | -29.26% | N/A | N/A | $23.20 | $17.00 | 5.47% | 29.00% | 0.30 | 4,362,183 | -6.88% |
| LBRDA | LIBERTY BROADBAND CORP | $88.05 | 0.41% | 3.52% | 1.44% | 16.78% | -3.40% | 70.54% | -18.83% | -28.58% | 60.56% | $100.44 | $49.68 | 12.34% | 77.25% | 0.89 | 87,428 | -23.60% |
| BLDR | BUILDERS FIRSTSOURCE INC | $114.13 | 1.97% | -5.95% | -12.96% | -29.94% | -33.81% | -39.53% | 80.36% | 577.73% | 787.48% | $203.14 | $110.84 | 43.82% | 2.96% | 1.50 | 2,026,250 | -41.46% |
| ENTG | ENTEGRIS INC | $83.41 | 5.18% | 3.32% | -2.81% | -16.14% | -17.40% | -34.12% | -27.97% | 59.30% | 527.61% | $147.57 | $60.75 | 43.48% | 37.30% | 1.89 | 2,891,681 | 35.06% |
| PRMB | PRIMO BRANDS CORP | $33.05 | 0.43% | 1.63% | -4.89% | 0.52% | 25.95% | 68.19% | 128.72% | 238.63% | 258.85% | $35.85 | $19.82 | 7.80% | 66.75% | 0.77 | 3,321,260 | -0.68% |
| SNN | SMITH & NEPHEW PLC | $28.62 | 1.42% | 7.43% | 1.74% | 12.81% | 13.21% | 17.10% | -10.92% | -26.95% | -18.18% | $31.72 | $23.69 | 9.77% | 20.81% | 0.77 | 899,572 | -41.65% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $65.68 | 1.37% | 4.15% | -1.47% | 0.60% | -5.39% | 3.99% | -12.68% | 8.92% | 146.27% | $76.60 | $58.86 | 14.26% | 11.59% | 0.62 | 1,735,543 | 6.79% |
| FTI | TECHNIPFMC PLC | $29.67 | 2.24% | 4.73% | -9.04% | -1.59% | 12.43% | 14.42% | 320.85% | 272.74% | -30.74% | $33.45 | $22.12 | 11.30% | 34.16% | 1.22 | 2,778,407 | -27.47% |
| AKAM | AKAMAI TECHNOLOGIES INC | $82.54 | 1.76% | 3.45% | 1.11% | -15.78% | -17.49% | -17.24% | -26.51% | -15.43% | 9.91% | $106.80 | $67.51 | 22.72% | 22.26% | 0.84 | 1,340,770 | 15.59% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $11.85 | 4.77% | 5.71% | -8.92% | 6.56% | 32.85% | 33.90% | 79.00% | N/A | N/A | $13.85 | $6.66 | 14.41% | 77.93% | 1.20 | 6,128,143 | 94.15% |
| MORN | MORNINGSTAR INC | $293.19 | 3.54% | 4.48% | -2.88% | -10.31% | -11.35% | 0.76% | 15.97% | 97.47% | 285.83% | $365.00 | $250.34 | 19.67% | 17.12% | 0.98 | 219,944 | -47.02% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.81 | 0.17% | -0.11% | -11.22% | -12.61% | -19.01% | -7.09% | -44.72% | -29.13% | -56.29% | $23.26 | $17.33 | 23.43% | 2.77% | 0.80 | 5,476,300 | 21.64% |
| EWBC | EAST WEST BANCORP INC | $89.11 | 2.58% | 4.52% | -1.81% | -11.01% | -7.62% | 18.45% | 21.52% | 164.11% | 118.30% | $113.95 | $68.27 | 21.80% | 30.53% | 1.35 | 822,756 | 25.70% |
| ILMN | ILLUMINA INC | $77.88 | 1.79% | 0.69% | -4.89% | -40.59% | -49.26% | -37.19% | -74.11% | -74.73% | -58.93% | $156.66 | $68.70 | 50.29% | 13.36% | 1.22 | 1,190,592 | -10.98% |
| GME | GAMESTOP CORP | $27.48 | 0.18% | 0.07% | 21.11% | 6.14% | 23.06% | 115.36% | -8.07% | 1,905.84% | 173.98% | $64.83 | $13.62 | 57.61% | 101.76% | 1.18 | 5,499,672 | -3.40% |
| SJM | J M SMUCKER CO | $114.76 | 0.87% | -0.41% | -3.12% | 8.39% | 0.94% | 1.69% | -14.95% | -0.20% | -3.05% | $125.42 | $98.77 | 8.50% | 16.19% | 0.23 | 731,102 | -10.75% |
| JNPR | JUNIPER NETWORKS INC | $36.63 | 0.77% | 2.89% | 1.55% | 5.90% | -6.03% | 5.71% | 13.62% | 69.90% | 35.32% | $39.79 | $33.42 | 7.94% | 9.61% | 0.74 | 3,746,382 | 58.32% |
| TER | TERADYNE INC | $75.88 | 2.85% | -1.61% | -9.26% | -31.70% | -27.23% | -35.36% | -30.11% | 29.53% | 274.16% | $163.21 | $65.77 | 53.51% | 15.37% | 1.74 | 2,516,088 | -17.27% |
| ALLE | ALLEGION PLC | $140.93 | 1.62% | 3.25% | 6.64% | 9.48% | 1.03% | 15.27% | 22.78% | 48.72% | 126.39% | $156.10 | $113.27 | 9.72% | 24.42% | 0.96 | 819,282 | 29.74% |
| INCY | INCYTE CORP | $62.53 | 0.81% | 5.70% | 0.32% | -15.20% | -17.45% | 17.78% | -17.78% | -38.08% | -38.09% | $83.95 | $52.81 | 25.52% | 18.41% | 0.57 | 1,525,140 | -38.17% |
| HOLX | HOLOGIC INC | $54.16 | -5.45% | -6.65% | -10.57% | -24.48% | -35.31% | -28.65% | -25.72% | 8.47% | 57.46% | $84.67 | $52.12 | 36.03% | 3.91% | 0.52 | 7,842,990 | 212.19% |
| RTO | RENTOKIL INITIAL PLC | $23.85 | 4.19% | 3.56% | 2.98% | -2.65% | -6.73% | -6.87% | N/A | N/A | N/A | $34.07 | $19.60 | 30.00% | 21.68% | 0.92 | 681,910 | 18.33% |
| AEG | AEGON LTD | $6.57 | 2.02% | 1.86% | -1.65% | 3.14% | 3.46% | 4.95% | 28.07% | 168.16% | -17.25% | $6.96 | $5.42 | 5.60% | 21.22% | 1.03 | 11,102,393 | 23.45% |
| ULS | UL SOLUTIONS INC | $59.85 | 2.50% | 3.82% | 4.80% | 12.18% | 15.18% | 70.27% | N/A | N/A | N/A | $59.90 | $34.90 | 0.08% | 71.49% | 0.62 | 901,710 | -11.49% |
| CART | INSTACART (MAPLEBEAR INC) | $45.22 | 13.62% | 7.90% | 11.65% | -6.05% | 1.30% | 26.99% | N/A | N/A | N/A | $53.44 | $29.84 | 15.38% | 51.54% | 1.00 | 11,760,399 | 28.86% |
| CLH | CLEAN HARBORS INC | $222.11 | 2.18% | 4.80% | 7.86% | -5.16% | -6.56% | 8.06% | 119.87% | 332.54% | 296.20% | $267.11 | $178.29 | 16.85% | 24.58% | 1.04 | 358,075 | -37.10% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $62.03 | -1.08% | -2.01% | -9.21% | -0.66% | -6.03% | -25.98% | -25.54% | -31.35% | -46.67% | $94.85 | $52.93 | 34.60% | 17.19% | 0.73 | 2,235,132 | 42.53% |
| KEP | KOREA ELECTRIC POWER CORP | $9.26 | 2.43% | 4.63% | 26.68% | 29.51% | 11.43% | 17.81% | 6.07% | 0.33% | -57.68% | $9.43 | $6.68 | 1.75% | 38.62% | 0.58 | 167,786 | 5.11% |
| LAMR | LAMAR ADVERTISING CO | $115.93 | 1.69% | 3.40% | -0.01% | -7.26% | -12.13% | -2.32% | 5.82% | 107.76% | 99.30% | $139.88 | $99.84 | 17.12% | 16.12% | 1.11 | 815,359 | -14.27% |
| MBLY | MOBILEYE GLOBAL INC | $14.61 | 1.46% | -3.50% | -2.40% | -8.86% | 0.27% | -52.10% | N/A | N/A | N/A | $33.26 | $10.48 | 56.07% | 39.41% | 1.64 | 1,960,146 | -19.74% |
| RNR | RENAISSANCERE HOLDINGS LTD | $243.24 | 2.55% | 3.35% | -2.37% | 4.74% | -8.72% | 11.29% | 68.39% | 71.33% | 135.36% | $300.00 | $208.98 | 18.92% | 16.39% | 0.55 | 429,114 | 13.91% |
| SN | SHARKNINJA INC | $84.14 | 5.43% | 5.47% | -4.85% | -22.81% | -7.79% | 29.21% | N/A | N/A | N/A | $123.00 | $60.50 | 31.59% | 39.07% | 1.58 | 1,886,775 | 19.21% |
| EHC | ENCOMPASS HEALTH CORP | $116.64 | 0.60% | 2.88% | 14.26% | 15.97% | 16.37% | 39.82% | 70.93% | 80.39% | 169.13% | $117.52 | $82.74 | 0.75% | 40.97% | 0.66 | 779,695 | -17.95% |
| H | HYATT HOTELS CORP | $122.98 | 3.62% | 9.04% | -1.43% | -21.60% | -14.04% | -18.92% | 30.48% | 137.28% | 107.63% | $168.20 | $102.43 | 26.88% | 20.07% | 1.27 | 1,581,538 | 1.20% |
| APG | API GROUP CORP | $42.32 | 4.91% | 13.03% | 16.49% | 12.31% | 20.06% | 13.34% | 125.35% | 334.05% | N/A | $42.54 | $30.76 | 0.52% | 37.60% | 1.22 | 2,875,651 | -10.42% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.63 | -0.48% | -9.03% | -18.00% | -16.43% | -0.48% | -3.48% | 60.06% | 98.45% | -66.63% | $21.00 | $15.58 | 20.81% | 6.77% | 0.87 | 6,189,774 | 16.00% |
| SOLV | SOLVENTUM CORP | $67.62 | 3.05% | 2.35% | -11.75% | -8.10% | -6.30% | 3.81% | N/A | N/A | N/A | $85.92 | $47.16 | 21.30% | 43.38% | 0.80 | 990,085 | 10.10% |
| HLI | HOULIHAN LOKEY INC | $166.51 | 1.59% | 4.55% | 0.37% | -7.79% | -2.29% | 27.55% | 93.62% | 186.10% | N/A | $192.10 | $127.14 | 13.32% | 30.97% | 0.90 | 515,301 | 101.56% |
| RDY | DR REDDYS LABORATORIES LTD | $14.00 | 1.23% | 1.52% | 5.82% | 2.87% | -5.39% | -6.39% | 31.21% | 35.37% | 30.99% | $16.89 | $12.26 | 17.12% | 14.19% | 0.44 | 1,236,700 | -14.98% |
| LOGI | LOGITECH INTERNATIONAL SA | $78.15 | 2.84% | 0.47% | -8.78% | -18.97% | -6.43% | -4.43% | 17.80% | 61.77% | 411.12% | $105.65 | $64.73 | 26.03% | 20.73% | 1.08 | 883,016 | 23.10% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $178.74 | 2.35% | 4.11% | -5.32% | -6.28% | -14.41% | 5.21% | 46.22% | 81.59% | 49.72% | $243.25 | $153.99 | 26.52% | 16.07% | 0.89 | 588,808 | -3.18% |
| RGLD | ROYAL GOLD INC | $176.51 | -0.88% | -1.32% | 7.26% | 25.29% | 21.42% | 45.22% | 35.44% | 40.97% | 168.50% | $191.78 | $119.72 | 7.96% | 47.44% | 0.52 | 517,578 | 2.31% |
| ALAB | ASTERA LABS INC | $71.27 | 2.96% | 7.81% | 11.22% | -27.36% | 2.33% | -9.85% | N/A | N/A | N/A | $147.39 | $36.22 | 51.65% | 96.80% | 2.40 | 3,193,473 | -16.66% |
| WWD | WOODWARD INC | $193.92 | 1.80% | 6.63% | 1.99% | 3.20% | 18.33% | 15.44% | 76.77% | 248.15% | 309.20% | $201.64 | $145.98 | 3.83% | 32.84% | 1.11 | 568,567 | -13.45% |
| POOL | POOL CORP | $306.69 | 3.49% | 5.18% | -5.83% | -9.13% | -14.83% | -14.83% | -25.58% | 42.77% | 365.46% | $395.60 | $284.28 | 22.47% | 7.88% | 1.00 | 365,744 | -36.70% |
| PEN | PENUMBRA INC | $296.00 | 1.43% | -1.26% | 6.72% | 11.70% | 28.97% | 43.65% | 67.04% | 72.85% | N/A | $310.00 | $148.00 | 4.52% | 100.00% | 1.01 | 382,737 | -43.64% |
| YPF | YPF SOCIEDAD ANONIMA | $29.09 | -0.51% | -9.09% | -18.06% | -24.40% | 9.40% | 30.10% | 602.66% | 684.10% | -5.89% | $47.43 | $16.18 | 38.67% | 79.79% | 1.13 | 1,752,413 | 0.39% |
| TXRH | TEXAS ROADHOUSE INC | $171.79 | 3.03% | 6.28% | -0.25% | -6.38% | -7.35% | 8.80% | 102.87% | 270.88% | 410.22% | $206.04 | $148.73 | 16.62% | 15.50% | 0.99 | 1,023,620 | 24.78% |
| CAG | CONAGRA BRANDS INC | $23.86 | -1.32% | -2.41% | -9.55% | -6.28% | -17.07% | -22.66% | -30.27% | -28.61% | -35.72% | $33.24 | $23.06 | 28.22% | 3.47% | 0.27 | 5,307,317 | 21.01% |
| ICLR | ICON PLC | $142.96 | -1.55% | -1.38% | -15.26% | -26.88% | -34.66% | -52.52% | -37.46% | -6.86% | 116.34% | $347.72 | $133.28 | 58.89% | 7.26% | 1.02 | 2,301,506 | -42.48% |
| SUZ | SUZANO SA | $8.97 | 2.05% | -0.88% | -3.86% | -17.33% | -13.25% | -22.14% | -10.83% | 22.54% | N/A | $11.93 | $8.41 | 24.81% | 6.66% | 0.63 | 1,580,594 | 35.23% |
| RVTY | REVVITY INC | $93.99 | 1.17% | -0.32% | -11.93% | -24.01% | -24.70% | -7.01% | -36.45% | 8.03% | 80.54% | $129.50 | $88.53 | 27.42% | 6.17% | 0.98 | 944,754 | -45.24% |
| DVA | DAVITA INC | $141.13 | 0.49% | 1.12% | -8.53% | -20.29% | -2.63% | -0.78% | 31.64% | 87.87% | 71.40% | $179.60 | $131.44 | 21.42% | 7.37% | 0.57 | 574,791 | -10.63% |
| CCK | CROWN HOLDINGS INC | $96.94 | 0.86% | 8.54% | 7.45% | 10.62% | 4.10% | 17.69% | -12.10% | 54.63% | 75.49% | $98.48 | $70.84 | 1.56% | 36.84% | 0.85 | 1,491,549 | -10.04% |
| PNW | PINNACLE WEST CAPITAL CORP | $94.32 | 0.97% | 0.61% | -1.16% | 8.64% | 10.05% | 25.69% | 32.40% | 28.07% | 54.42% | $96.50 | $74.45 | 2.26% | 26.69% | 0.43 | 911,986 | -47.17% |
| WTRG | ESSENTIAL UTILITIES INC | $40.71 | 0.00% | 1.47% | 3.35% | 13.05% | 5.38% | 8.04% | -8.31% | -1.24% | 51.23% | $41.78 | $33.18 | 2.56% | 22.69% | 0.52 | 803,990 | -32.08% |
| DRS | LEONARDO DRS INC | $42.00 | 4.40% | 12.75% | 23.86% | 20.03% | 33.29% | 100.10% | N/A | N/A | N/A | $42.41 | $21.35 | 0.97% | 96.72% | 0.95 | 2,141,500 | 3.70% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.32 | -0.51% | 0.57% | -3.98% | -4.40% | 1.47% | 1.31% | -25.81% | -21.08% | -52.41% | $22.11 | $16.60 | 12.62% | 16.42% | 0.87 | 8,549,107 | -7.54% |
| CAVA | CAVA GROUP INC | $96.65 | 2.24% | 6.44% | 6.97% | -29.62% | -26.85% | 41.72% | N/A | N/A | N/A | $172.43 | $70.00 | 43.95% | 38.07% | 1.85 | 2,405,821 | -23.91% |
| ITT | ITT INC | $141.82 | 2.80% | 3.29% | 6.28% | -4.26% | 0.40% | 13.92% | 98.49% | 198.57% | 247.68% | $161.13 | $105.64 | 11.98% | 34.25% | 1.27 | 912,157 | -32.74% |
| MANH | MANHATTAN ASSOCIATES INC | $183.41 | 2.68% | 5.06% | 2.53% | -8.42% | -31.21% | -12.18% | 39.63% | 159.20% | 243.85% | $312.60 | $140.81 | 41.33% | 30.25% | 1.31 | 527,680 | -1.59% |
| DOCS | DOXIMITY INC | $59.33 | 2.17% | 4.73% | 2.38% | 0.39% | 41.87% | 143.96% | 43.34% | N/A | N/A | $85.21 | $22.96 | 30.37% | 158.41% | 1.52 | 1,434,744 | -29.86% |
| MTZ | MASTEC INC | $140.87 | 5.12% | 12.60% | 14.75% | -0.51% | 6.23% | 54.80% | 93.64% | 301.57% | 674.86% | $166.95 | $89.96 | 15.62% | 56.59% | 1.34 | 1,633,328 | -5.02% |
| JLL | JONES LANG LASALLE INC | $234.46 | 2.17% | 4.40% | -6.54% | -15.28% | -12.47% | 27.43% | 8.60% | 132.02% | 38.32% | $288.50 | $186.50 | 18.73% | 25.72% | 1.29 | 353,755 | 16.33% |
| AR | ANTERO RESOURCES CORP | $35.76 | 3.20% | 1.22% | -14.86% | -6.70% | 34.59% | 9.53% | 1.71% | 970.66% | -19.55% | $42.63 | $24.53 | 16.11% | 45.78% | 1.26 | 5,343,058 | -38.33% |
| COHR | COHERENT CORP | $71.64 | 3.57% | 11.09% | 6.07% | -18.13% | -21.20% | 29.41% | 16.00% | 126.92% | 299.55% | $113.60 | $45.58 | 36.94% | 57.17% | 1.80 | 3,341,213 | -35.39% |
| TAP | MOLSON COORS BEVERAGE CO | $57.56 | 0.54% | 1.34% | -7.09% | 7.81% | 3.32% | -0.42% | 5.96% | 50.72% | -21.85% | $64.66 | $49.19 | 10.98% | 17.02% | 0.53 | 1,858,871 | 9.26% |
| EXEL | EXELIXIS INC | $39.60 | 1.83% | 5.80% | 6.91% | 20.44% | 15.49% | 79.02% | 74.76% | 54.51% | 1,246.94% | $40.02 | $20.14 | 1.05% | 96.62% | 0.62 | 1,991,106 | -19.10% |
| HTHT | H WORLD GROUP LTD | $35.65 | 3.54% | 5.63% | -4.40% | 11.97% | -3.10% | -10.29% | 18.09% | 11.09% | 527.64% | $42.98 | $27.03 | 17.05% | 31.89% | 0.95 | 998,374 | -19.11% |
| NDSN | NORDSON CORP | $192.84 | 1.30% | 2.45% | -5.17% | -10.99% | -22.10% | -26.62% | -11.36% | 22.89% | 136.24% | $279.38 | $165.03 | 30.98% | 16.85% | 0.96 | 333,191 | -23.51% |
| PPC | PILGRIMS PRIDE CORP | $46.14 | -1.30% | -13.84% | -16.56% | -3.49% | -9.97% | 28.34% | 57.69% | 128.87% | 81.01% | $57.16 | $33.70 | 19.28% | 36.91% | 0.58 | 2,746,736 | -37.45% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $109.68 | 2.90% | 2.76% | 1.26% | -26.93% | -9.00% | -21.56% | 20.24% | 10.36% | 203.99% | $157.98 | $84.23 | 30.57% | 30.21% | 0.63 | 1,700,281 | 68.88% |
| SCI | SERVICE CORP INTERNATIONAL | $76.55 | -0.12% | -2.38% | -6.14% | -1.23% | -6.84% | 9.99% | 17.90% | 110.42% | 176.25% | $89.37 | $67.22 | 14.34% | 13.88% | 0.64 | 2,261,969 | -21.40% |
| AFG | AMERICAN FINANCIAL GROUP INC | $129.69 | 2.84% | 2.53% | -1.84% | -5.13% | 2.27% | 1.57% | -6.47% | 110.33% | 103.66% | $150.19 | $114.73 | 13.65% | 13.04% | 0.81 | 305,142 | -46.31% |
| RBC | RBC BEARINGS INC | $344.69 | 3.28% | 5.37% | 2.28% | -6.15% | 20.94% | 37.23% | 103.18% | 197.38% | 376.35% | $372.83 | $252.40 | 7.55% | 36.56% | 1.09 | 102,284 | -5.42% |
| CLS | CELESTICA INC | $94.07 | 5.45% | 5.64% | 14.23% | -22.18% | 30.07% | 113.80% | 768.61% | 1,601.08% | 642.46% | $144.27 | $40.25 | 34.80% | 133.71% | 1.63 | 3,318,896 | -41.01% |
| CHRW | C H ROBINSON WORLDWIDE INC | $90.83 | 0.61% | 1.20% | -11.66% | -7.41% | -11.51% | 12.23% | -16.13% | 29.87% | 37.45% | $114.82 | $78.16 | 20.89% | 16.21% | 0.69 | 1,359,047 | -30.52% |
| CPB | CAMPBELL's CO | $35.86 | -0.08% | -1.18% | -8.96% | -5.95% | -22.68% | -21.86% | -23.54% | -29.38% | -21.60% | $52.81 | $35.35 | 32.09% | 1.44% | 0.17 | 2,110,800 | -13.58% |
| MRNA | MODERNA INC | $27.61 | 2.15% | 1.43% | -0.40% | -24.46% | -48.43% | -78.02% | -80.57% | -45.33% | N/A | $170.47 | $23.15 | 83.80% | 19.27% | 1.17 | 7,533,572 | -49.42% |
| PSO | PEARSON PLC | $16.02 | 0.69% | 2.10% | -0.31% | -3.90% | 7.52% | 30.56% | 66.01% | 182.04% | -21.47% | $17.90 | $11.78 | 10.50% | 35.99% | 0.56 | 811,696 | -16.65% |
| CNM | CORE & MAIN INC | $53.88 | 1.62% | 2.57% | 5.73% | -3.44% | 23.63% | -6.89% | 126.10% | N/A | N/A | $62.15 | $37.22 | 13.31% | 44.76% | 1.11 | 1,171,516 | 0.76% |
| TTAN | SERVICETITAN INC | $117.89 | 1.74% | -5.97% | 20.14% | 14.21% | N/A | N/A | N/A | N/A | N/A | $128.16 | $79.81 | 8.01% | 47.72% | 1.04 | 358,590 | -15.17% |
| SWKS | SKYWORKS SOLUTIONS INC | $66.06 | 1.27% | 7.38% | 1.94% | -22.48% | -24.89% | -26.37% | -44.26% | -33.68% | -33.35% | $120.86 | $47.93 | 45.34% | 37.83% | 1.55 | 3,673,941 | -15.82% |
| BG | BUNGE GLOBAL SA | $79.21 | 0.93% | -2.10% | 1.54% | 5.39% | -5.70% | -21.85% | -31.27% | 110.16% | -11.28% | $114.92 | $67.40 | 31.07% | 17.52% | 0.60 | 1,502,992 | 5.50% |
| CRS | CARPENTER TECHNOLOGY CORP | $213.01 | 5.28% | 7.04% | 13.70% | 11.44% | 38.11% | 113.22% | 463.52% | 901.93% | 377.49% | $215.25 | $95.17 | 1.04% | 123.82% | 1.54 | 1,221,406 | -9.38% |
| BEN | FRANKLIN RESOURCES INC | $20.06 | 7.04% | 7.16% | 3.24% | -3.19% | -0.50% | -12.67% | -20.81% | 9.44% | -61.72% | $24.86 | $16.25 | 19.31% | 23.45% | 1.25 | 8,985,486 | 83.43% |
| PCTY | PAYLOCITY HOLDING CORP | $187.33 | -3.52% | -1.98% | -1.57% | -9.23% | -2.10% | 25.22% | -3.73% | 71.93% | 545.08% | $223.80 | $129.94 | 16.30% | 44.17% | 1.34 | 804,569 | 47.77% |
| KNSL | KINSALE CAPITAL GROUP INC | $448.80 | 5.24% | 6.86% | -8.69% | -0.34% | 5.84% | 20.29% | 101.71% | 285.14% | N/A | $531.79 | $366.92 | 15.61% | 22.32% | 0.87 | 191,885 | 15.72% |
| STN | STANTEC INC | $91.67 | 1.93% | 5.21% | 7.52% | 22.85% | 11.26% | 9.56% | 100.94% | 216.65% | 233.35% | $91.90 | $73.18 | 0.24% | 25.27% | 0.75 | 167,254 | -4.33% |
| ASND | ASCENDIS PHARMA A | $172.06 | 2.74% | 4.82% | 13.09% | 37.55% | 36.81% | 21.94% | 88.97% | 31.69% | 898.03% | $183.00 | $111.09 | 5.98% | 54.88% | 0.68 | 1,175,394 | 26.59% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $37.02 | -3.99% | -1.91% | -2.27% | -2.27% | -7.47% | 18.39% | 47.31% | 36.00% | 2.66% | $44.42 | $30.48 | 16.65% | 21.46% | 0.58 | 4,909,926 | 75.68% |
| RKLB | ROCKET LAB USA INC | $22.99 | 3.93% | 2.73% | 18.87% | -18.99% | 104.36% | 482.03% | 208.18% | N/A | N/A | $33.34 | $3.66 | 31.04% | 529.00% | 1.81 | 12,659,759 | 50.76% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $157.35 | 1.12% | 0.03% | 5.25% | -3.96% | 3.74% | 3.18% | 45.52% | 359.55% | 215.14% | $180.12 | $134.05 | 12.64% | 17.38% | 1.09 | 180,371 | -17.61% |
| SAIL | SAILPOINT INC | $18.70 | 7.04% | 9.23% | -1.32% | N/A | N/A | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 29.03% | 24.25% | 1.42 | 1,498,985 | 83.49% |
| AGI | ALAMOS GOLD INC | $24.72 | -3.93% | -11.59% | -6.75% | 15.62% | 22.92% | 65.24% | 226.12% | 196.05% | 247.19% | $31.00 | $15.01 | 20.26% | 64.69% | 0.62 | 5,277,201 | -58.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.