Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VG | VENTURE GLOBAL INC | $6.15 | -1.44% | -9.82% | -24.35% | -54.78% | -63.20% | N/A | N/A | N/A | N/A | $25.50 | $5.87 | 75.88% | 4.77% | 1.90 | 9,765,000 | -32.84% |
| ARCC | ARES CAPITAL CORP | $20.85 | -0.10% | -0.81% | 2.31% | -6.50% | -6.42% | -5.57% | 8.54% | 27.76% | 48.82% | $23.84 | $18.26 | 12.54% | 14.18% | 0.71 | 5,654,000 | 25.31% |
| ATI | ATI INC | $108.96 | -1.53% | 8.52% | 9.97% | 43.10% | 29.51% | 94.54% | 263.44% | 568.47% | 786.57% | $111.22 | $39.23 | 2.03% | 177.75% | 1.27 | 1,834,000 | -39.55% |
| HTHT | H WORLD GROUP LTD | $47.98 | 0.21% | 0.17% | 5.57% | 29.12% | 39.52% | 43.40% | 12.81% | 3.23% | 557.26% | $48.80 | $30.13 | 1.68% | 59.24% | 0.93 | 741,000 | -37.52% |
| DECK | DECKERS OUTDOOR CORP | $101.18 | -0.18% | 1.48% | 19.90% | -14.62% | -6.05% | -50.32% | 60.09% | 105.86% | 1,102.09% | $223.98 | $78.91 | 54.83% | 28.22% | 1.31 | 2,459,000 | -12.02% |
| PSKY | PARAMOUNT SKYDANCE CORP | $13.74 | -2.69% | 2.81% | -11.75% | -26.88% | 15.08% | 18.14% | -30.15% | -60.37% | -70.35% | $20.86 | $9.95 | 34.13% | 38.09% | 0.93 | 10,241,000 | -46.47% |
| NWSA | NEWS CORP | $26.22 | 0.46% | 0.69% | -2.24% | -10.30% | -5.24% | -9.52% | 44.15% | 47.72% | 97.74% | $31.61 | $23.38 | 17.05% | 12.15% | 0.97 | 2,536,000 | 20.53% |
| MGA | MAGNA INTERNATIONAL INC | $51.86 | 0.15% | 5.77% | 2.96% | 11.82% | 34.74% | 15.50% | -13.16% | -16.65% | 25.66% | $52.20 | $30.39 | 0.65% | 70.65% | 1.20 | 1,112,000 | -20.11% |
| KSPI | JOINT STOCK CO KASPIKZ | $76.67 | -0.13% | 0.33% | 2.10% | -9.17% | -13.09% | -28.40% | N/A | N/A | N/A | $111.45 | $70.61 | 31.21% | 8.58% | 0.94 | 562,000 | -12.73% |
| PFGC | PERFORMANCE FOOD GROUP CO | $93.15 | -1.37% | 1.80% | -3.54% | -12.02% | 6.46% | 5.61% | 54.17% | 110.27% | 307.30% | $109.05 | $68.40 | 14.58% | 36.19% | 1.05 | 1,019,000 | 10.16% |
| DPZ | DOMINOS PIZZA INC | $431.73 | -0.45% | 3.64% | 6.93% | -4.50% | -4.27% | -7.13% | 18.82% | 12.66% | 294.71% | $500.55 | $392.89 | 13.75% | 9.89% | 0.68 | 553,000 | 0.00% |
| RBC | RBC BEARINGS INC | $460.17 | 0.44% | 3.77% | 3.33% | 22.68% | 23.78% | 39.16% | 110.21% | 161.49% | 596.28% | $461.85 | $290.56 | 0.36% | 58.37% | 1.01 | 135,000 | -33.17% |
| WMG | WARNER MUSIC GROUP CORP | $27.79 | -0.22% | -2.85% | -9.60% | -17.34% | 4.83% | -15.12% | -16.62% | -16.02% | N/A | $36.64 | $25.56 | 24.15% | 8.72% | 0.84 | 3,100,000 | 42.59% |
| VNOM | VIPER ENERGY INC | $40.34 | -0.76% | -0.76% | 6.89% | 4.59% | -2.49% | -21.24% | 30.59% | 223.76% | 171.47% | $52.10 | $34.71 | 22.57% | 16.22% | 0.82 | 1,343,000 | 3.95% |
| BBIO | BRIDGEBIO PHARMA INC | $75.15 | 1.46% | 2.05% | 13.49% | 46.75% | 89.53% | 171.59% | 723.11% | 22.79% | N/A | $75.24 | $25.34 | 0.12% | 196.57% | 1.59 | 1,597,000 | -6.33% |
| RTO | RENTOKIL INITIAL PLC | $28.68 | -1.75% | 0.88% | 7.58% | 12.60% | 20.10% | 12.43% | -12.21% | N/A | N/A | $30.10 | $19.60 | 4.72% | 46.33% | 0.88 | 594,000 | -29.87% |
| QXO | QXO INC | $21.38 | -3.35% | 2.69% | 13.78% | 2.94% | 6.37% | 33.71% | -20.70% | -23.42% | -9.41% | $24.69 | $11.85 | 13.41% | 80.48% | 0.70 | 7,862,000 | -6.43% |
| SOLV | SOLVENTUM CORP | $82.98 | 0.23% | -2.87% | 12.39% | 13.07% | 11.70% | 18.53% | N/A | N/A | N/A | $88.20 | $60.70 | 5.92% | 36.71% | 0.82 | 792,000 | -1.25% |
| WSO | WATSCO INC | $354.61 | -1.21% | 1.97% | 1.61% | -7.16% | -19.98% | -30.67% | 33.15% | 61.37% | 193.89% | $535.40 | $323.05 | 33.77% | 9.77% | 0.99 | 595,000 | 0.68% |
| EMA | EMERA INC | $47.92 | 1.20% | 0.95% | 0.57% | 2.46% | 6.61% | N/A | N/A | 12.11% | 58.99% | $49.77 | $43.90 | 3.72% | 9.15% | -0.12 | 204,000 | -17.07% |
| SNN | SMITH & NEPHEW PLC | $32.63 | -0.49% | -2.54% | -2.51% | -13.63% | 8.37% | 27.81% | 19.04% | -19.09% | 0.46% | $38.79 | $23.69 | 15.88% | 37.74% | 0.71 | 767,000 | -14.49% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $54.22 | 0.13% | -1.67% | -5.28% | 5.04% | -18.16% | -19.72% | 34.51% | N/A | N/A | $77.16 | $50.08 | 29.73% | 8.27% | 0.64 | 1,825,000 | 32.63% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $44.39 | -1.60% | 2.40% | 2.49% | -19.61% | -26.18% | -41.73% | -46.49% | -49.04% | -48.22% | $79.39 | $41.58 | 44.09% | 6.76% | 0.94 | 3,450,000 | -26.23% |
| BF.B | BROWN FORMAN CORP | $30.76 | -0.39% | 1.18% | 12.47% | 11.81% | 12.72% | -31.58% | -55.32% | -59.27% | -23.87% | $44.94 | $25.53 | 31.55% | 20.49% | 0.59 | 3,289,000 | -16.78% |
| ICLR | ICON PLC | $186.58 | -1.76% | 0.38% | 14.17% | 6.62% | 26.85% | -11.49% | -5.32% | -2.22% | 153.02% | $228.29 | $125.10 | 18.27% | 49.14% | 1.07 | 748,000 | -3.86% |
| WPC | W P CAREY INC | $65.01 | -0.61% | -1.96% | -3.50% | -5.37% | 2.60% | 16.40% | -18.16% | -6.00% | 8.93% | $69.79 | $52.91 | 6.85% | 22.87% | 0.48 | 1,010,000 | -24.74% |
| DOCU | DOCUSIGN INC | $71.11 | 1.25% | 8.28% | 2.54% | -11.32% | -6.45% | -24.77% | 31.51% | -68.86% | N/A | $99.71 | $63.41 | 28.68% | 12.15% | 1.79 | 2,390,000 | -21.23% |
| COKE | COCA-COLA CONSOLIDATED INC | $165.78 | 2.99% | -1.37% | 6.39% | 35.91% | 50.94% | 29.44% | 208.16% | 530.80% | 764.92% | $168.21 | $105.21 | 1.44% | 57.57% | 0.70 | 490,000 | 11.11% |
| AVY | AVERY DENNISON CORP | $182.60 | 0.52% | 1.82% | 4.94% | 10.23% | 1.82% | -7.62% | 1.73% | 22.74% | 190.67% | $196.41 | $156.23 | 7.03% | 16.88% | 0.87 | 805,000 | 7.62% |
| ENTG | ENTEGRIS INC | $92.55 | -3.58% | 3.81% | 10.13% | 6.07% | 16.24% | -13.75% | 27.32% | -2.93% | 609.74% | $112.36 | $60.75 | 17.63% | 52.35% | 2.07 | 3,665,000 | 66.59% |
| WF | WOORI FINANCIAL GROUP INC | $56.30 | -0.98% | -3.38% | 0.55% | 1.02% | 24.39% | 70.92% | 90.98% | 104.21% | 146.93% | $59.88 | $29.44 | 5.98% | 91.24% | 0.80 | 99,000 | 30.26% |
| ALLY | ALLY FINANCIAL INC | $45.19 | -1.37% | 6.61% | 12.16% | 7.03% | 22.83% | 20.44% | 75.63% | 34.21% | 144.67% | $46.24 | $29.52 | 2.27% | 53.08% | 1.41 | 3,173,000 | -23.39% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $222.60 | -0.88% | -3.67% | -2.55% | 16.11% | 28.18% | 19.39% | 73.36% | 65.43% | 91.63% | $246.33 | $152.33 | 9.63% | 46.13% | 0.83 | 739,000 | 1.23% |
| DT | DYNATRACE INC | $46.04 | 1.68% | 3.58% | -0.99% | -6.10% | -14.79% | -18.40% | 20.24% | 19.74% | N/A | $63.00 | $39.30 | 26.92% | 17.15% | 1.35 | 2,420,000 | -17.18% |
| GGG | GRACO INC | $83.58 | -0.14% | 0.13% | 1.27% | -1.02% | -1.82% | -5.72% | 21.25% | 20.09% | 264.66% | $89.67 | $72.06 | 6.79% | 15.99% | 0.90 | 679,000 | -20.77% |
| ALLE | ALLEGION PLC | $160.83 | -2.36% | 1.10% | -4.48% | -8.11% | 15.98% | 15.50% | 45.88% | 46.62% | 147.77% | $180.68 | $116.57 | 10.99% | 37.97% | 0.90 | 579,000 | -22.49% |
| CSL | CARLISLE COMPANIES INC | $331.04 | -0.95% | 2.27% | 3.19% | -9.47% | -9.77% | -21.88% | 31.37% | 115.06% | 276.01% | $435.92 | $293.43 | 24.06% | 12.82% | 0.95 | 344,000 | 5.20% |
| EQH | EQUITABLE HOLDINGS INC | $48.26 | -1.51% | 5.26% | 6.07% | -10.71% | -9.08% | 2.57% | 59.01% | 90.98% | N/A | $56.61 | $41.39 | 14.75% | 16.60% | 1.29 | 1,791,000 | -12.93% |
| YPF | YPF SOCIEDAD ANONIMA | $35.03 | -1.46% | -2.12% | -7.60% | 29.36% | -3.26% | -20.31% | 367.69% | 549.91% | 120.31% | $47.43 | $22.82 | 26.14% | 53.51% | 1.08 | 969,000 | -29.48% |
| RPM | RPM INTERNATIONAL INC | $107.22 | 0.07% | 1.82% | -0.23% | -15.17% | -6.65% | -19.28% | 3.86% | 24.04% | 141.32% | $134.23 | $95.28 | 20.12% | 12.54% | 0.88 | 756,000 | -24.70% |
| EG | EVEREST GROUP LTD | $327.16 | 0.86% | 5.55% | 0.66% | -6.36% | -3.73% | -9.78% | -1.62% | 42.43% | 77.63% | $373.23 | $302.44 | 12.34% | 8.17% | 0.59 | 226,000 | -42.20% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $15.76 | -3.90% | 3.62% | 5.14% | 42.62% | 54.06% | 59.68% | 133.14% | 183.96% | 204.25% | $16.51 | $6.94 | 4.54% | 127.09% | 1.45 | 7,209,000 | 20.31% |
| FMS | FRESENIUS MEDICAL CARE AG | $23.60 | 0.94% | 1.51% | -1.46% | -5.49% | -18.45% | -0.38% | 50.99% | -42.28% | -42.41% | $30.46 | $22.05 | 22.52% | 7.03% | 0.48 | 285,000 | -64.81% |
| OKLO | OKLO INC | $87.42 | -15.13% | -16.48% | -21.36% | 5.69% | 35.58% | 375.88% | 783.92% | N/A | N/A | $193.84 | $17.14 | 54.90% | 410.04% | 0.97 | 15,776,000 | 85.10% |
| KIM | KIMCO REALTY CORP | $20.16 | 0.15% | 0.15% | -2.09% | -9.96% | -4.09% | -17.68% | -7.61% | 39.71% | -20.25% | $25.06 | $17.93 | 19.55% | 12.44% | 0.92 | 1,999,000 | -52.22% |
| BALL | BALL CORP | $50.91 | 3.45% | 3.83% | 9.55% | -0.55% | -7.69% | -12.21% | -5.02% | -43.62% | 43.71% | $60.29 | $43.51 | 15.55% | 17.01% | 0.75 | 3,603,000 | -10.19% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $268.39 | -1.88% | 1.35% | 4.97% | -14.16% | -8.30% | -34.16% | 3.99% | -30.01% | 290.27% | $427.76 | $205.73 | 37.26% | 30.46% | 1.53 | 543,000 | -9.80% |
| CHWY | CHEWY INC | $32.74 | -4.18% | -2.18% | -0.79% | -5.54% | -20.55% | 2.73% | -27.47% | -60.46% | N/A | $48.62 | $29.83 | 32.66% | 9.77% | 1.55 | 9,465,000 | -9.50% |
| JKHY | JACK HENRY & ASSOCIATES INC | $187.50 | 0.17% | 3.19% | 12.16% | 17.10% | 4.06% | 3.85% | 2.52% | 19.14% | 140.91% | $196.00 | $144.12 | 4.34% | 30.10% | 0.58 | 659,000 | -19.34% |
| ITT | ITT INC | $173.82 | -0.61% | -3.96% | -8.40% | -2.07% | 14.24% | 14.23% | 111.79% | 127.36% | 382.57% | $197.07 | $105.64 | 11.80% | 64.54% | 1.24 | 1,182,000 | -24.28% |
| JOBY | JOBY AVIATION INC | $14.85 | -4.56% | -2.69% | -8.90% | 6.07% | 67.42% | 94.63% | 302.44% | 33.18% | N/A | $20.95 | $4.96 | 29.12% | 199.40% | 1.86 | 18,818,000 | 17.46% |
| ASND | ASCENDIS PHARMA A | $220.42 | 4.88% | 7.29% | 10.64% | 12.70% | 28.96% | 68.72% | 79.89% | 20.61% | 1,145.31% | $229.94 | $118.03 | 4.14% | 86.75% | 0.72 | 1,467,000 | -4.24% |
| VTRS | VIATRIS INC | $11.65 | 0.52% | 6.59% | 5.81% | 16.97% | 28.16% | -9.13% | 4.58% | -32.78% | -78.17% | $12.78 | $6.85 | 8.84% | 70.07% | 0.78 | 5,261,000 | -15.38% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $243.75 | -2.84% | -0.68% | 3.19% | 1.93% | 19.27% | 17.40% | 65.06% | 106.08% | 353.15% | $252.00 | $161.11 | 3.27% | 51.29% | 0.93 | 318,000 | -10.42% |
| TOL | TOLL BROTHERS INC | $139.15 | -0.48% | 0.15% | 2.63% | -3.01% | 25.87% | 0.50% | 181.45% | 210.74% | 320.27% | $149.79 | $86.67 | 7.10% | 60.55% | 1.23 | 1,326,000 | 0.53% |
| IEX | IDEX CORP | $178.93 | -1.27% | 0.78% | 5.52% | 11.45% | -1.96% | -20.47% | -25.45% | -7.13% | 135.22% | $226.05 | $153.36 | 20.84% | 16.67% | 0.85 | 742,000 | 17.41% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $203.37 | 0.22% | 5.50% | 6.88% | 5.81% | 2.22% | -3.77% | 44.33% | 72.89% | 137.30% | $232.97 | $159.25 | 12.71% | 27.70% | 0.80 | 320,000 | -43.86% |
| TSEM | TOWER SEMICONDUCTOR LTD | $118.94 | -7.76% | 4.32% | 11.76% | 80.10% | 195.72% | 137.36% | 158.79% | 367.53% | 737.02% | $129.58 | $28.64 | 8.21% | 315.29% | 1.13 | 2,357,000 | 52.75% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $177.35 | -6.59% | -3.67% | 3.78% | 34.49% | 34.06% | 29.94% | 157.25% | 260.10% | 377.52% | $190.95 | $84.00 | 7.12% | 111.13% | 1.65 | 1,470,000 | 81.71% |
| MAS | MASCO CORP | $63.94 | -1.16% | 1.17% | 2.27% | -13.16% | 0.17% | -19.30% | 28.76% | 16.13% | 118.82% | $82.18 | $56.55 | 22.20% | 13.07% | 1.03 | 1,745,000 | -35.51% |
| ERIE | ERIE INDEMNITY CO | $287.33 | 3.00% | -3.08% | 1.59% | -15.16% | -19.91% | -30.05% | 7.02% | 21.89% | 197.69% | $456.93 | $273.59 | 37.12% | 5.02% | 0.54 | 243,000 | -0.41% |
| HRL | HORMEL FOODS CORP | $24.05 | 1.43% | -1.19% | 7.99% | -4.11% | -22.54% | -27.21% | -49.03% | -49.05% | -38.32% | $33.12 | $21.03 | 27.37% | 14.36% | 0.17 | 3,279,000 | -25.17% |
| NDSN | NORDSON CORP | $235.45 | 0.44% | -1.46% | -0.33% | 5.50% | 7.99% | 2.77% | -1.23% | 17.89% | 269.39% | $251.47 | $165.03 | 6.37% | 42.67% | 0.97 | 730,000 | -51.91% |
| SF | STIFEL FINANCIAL CORP | $129.86 | -1.35% | 2.86% | 3.87% | 12.64% | 33.90% | 16.48% | 112.78% | 158.58% | 368.69% | $133.08 | $73.27 | 2.42% | 77.23% | 1.29 | 1,048,000 | -10.43% |
| PAC | PACIFIC AIRPORT GROUP | $260.18 | 0.58% | 14.53% | 19.74% | 2.15% | 11.42% | 37.55% | 66.41% | 141.40% | 192.83% | $262.35 | $168.62 | 0.83% | 54.30% | 0.84 | 39,600 | -67.00% |
| IONS | IONIS PHARMACEUTICALS INC | $80.82 | 2.12% | -1.05% | 11.22% | 27.96% | 126.90% | 118.37% | 111.24% | 68.97% | 52.35% | $83.61 | $23.95 | 3.34% | 237.45% | 0.83 | 1,469,000 | -28.24% |
| SMMT | SUMMIT THERAPEUTICS INC | $17.57 | -2.33% | -4.04% | -6.69% | -7.23% | -12.85% | -1.68% | 523.05% | 232.77% | 62.99% | $36.91 | $15.55 | 52.40% | 12.99% | 0.75 | 1,571,000 | -4.61% |
| EVR | EVERCORE INC | $337.03 | -2.22% | 1.61% | 4.94% | -1.41% | 36.35% | 12.57% | 209.17% | 229.84% | 537.47% | $364.42 | $148.63 | 7.52% | 126.76% | 1.43 | 392,000 | 53.73% |
| ACM | AECOM | $98.85 | -1.11% | -3.50% | -25.52% | -21.92% | -11.84% | -11.76% | 17.41% | 111.22% | 241.92% | $135.52 | $85.00 | 27.06% | 16.29% | 0.93 | 723,000 | -48.32% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.97 | 0.55% | -3.85% | 0.69% | 3.51% | 18.77% | 13.32% | 48.70% | 17.28% | 31.57% | $46.36 | $35.04 | 5.16% | 25.49% | 0.45 | 1,984,000 | -9.28% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $571.44 | 0.02% | -1.02% | 8.03% | 32.21% | 92.27% | 88.92% | 799.06% | 373.32% | 5,213.25% | $605.00 | $265.00 | 5.55% | 115.64% | 0.79 | 177,000 | -39.38% |
| LAMR | LAMAR ADVERTISING CO | $128.00 | -0.94% | -3.65% | -0.07% | 0.31% | 5.39% | -0.74% | 31.80% | 63.08% | 122.65% | $134.63 | $99.84 | 4.92% | 28.21% | 1.03 | 590,000 | 17.53% |
| CLH | CLEAN HARBORS INC | $241.84 | 0.06% | 1.89% | 16.33% | 2.46% | 6.31% | -2.28% | 104.67% | 235.42% | 496.25% | $251.43 | $178.29 | 3.81% | 35.64% | 0.92 | 305,000 | -11.08% |
| UNM | UNUM GROUP | $77.12 | 0.81% | 3.81% | -0.28% | 2.50% | -2.69% | 4.78% | 92.08% | 243.37% | 131.59% | $84.48 | $66.81 | 8.71% | 15.43% | 0.76 | 1,400,000 | -23.33% |
| NXT | NEXTPOWER INC | $86.75 | -7.15% | -4.23% | -10.11% | 30.06% | 45.99% | 146.38% | N/A | N/A | N/A | $112.74 | $33.29 | 23.05% | 160.59% | 1.16 | 2,835,000 | 33.22% |
| NTNX | NUTANIX INC | $47.58 | 0.38% | 0.55% | -29.73% | -39.95% | -35.35% | -30.80% | 46.54% | 51.43% | N/A | $83.36 | $46.12 | 42.92% | 3.17% | 1.34 | 3,814,000 | 31.97% |
| GH | GUARDANT HEALTH INC | $102.07 | 0.68% | 0.05% | 4.32% | 85.94% | 108.22% | 192.13% | 122.04% | -16.32% | N/A | $112.43 | $29.91 | 9.21% | 241.26% | 1.67 | 1,508,000 | 9.51% |
| WYNN | WYNN RESORTS LTD | $123.66 | -0.95% | -1.47% | -1.09% | 1.82% | 42.02% | 32.30% | 43.11% | 14.99% | 97.00% | $134.72 | $65.25 | 8.21% | 89.52% | 1.23 | 1,020,000 | -14.57% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $326.92 | 0.06% | 7.33% | 2.84% | 19.01% | 42.69% | 71.30% | 38.86% | 86.83% | 158.62% | $333.31 | $158.88 | 1.92% | 105.77% | 0.57 | 386,000 | -26.05% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $75.96 | -3.58% | -0.71% | -0.96% | 9.77% | 84.19% | 186.64% | 720.30% | 223.10% | 1,975.41% | $112.57 | $23.90 | 32.52% | 217.82% | 1.20 | 1,919,000 | 16.59% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $62.00 | -1.96% | 4.87% | 4.36% | -6.98% | 15.69% | -23.53% | 70.70% | 167.82% | 285.57% | $82.68 | $39.28 | 25.01% | 57.84% | 1.33 | 2,348,000 | 5.43% |
| CLX | CLOROX CO | $104.01 | 1.15% | -0.85% | -0.66% | -15.79% | -18.28% | -36.83% | -30.65% | -48.61% | -17.76% | $166.35 | $98.20 | 37.48% | 5.92% | 0.27 | 1,235,000 | -18.75% |
| W | WAYFAIR INC | $97.31 | -2.22% | 2.21% | -12.90% | 11.07% | 106.60% | 82.71% | 160.95% | -61.61% | 110.40% | $114.92 | $20.41 | 15.32% | 376.78% | 2.60 | 1,749,000 | -61.21% |
| SNX | TD SYNNEX CORP | $155.66 | -1.07% | 0.56% | 1.93% | 2.65% | 23.46% | 25.03% | 57.26% | 96.86% | 72.19% | $167.76 | $92.23 | 7.21% | 68.77% | 1.08 | 989,000 | 46.74% |
| WCC | WESCO INTERNATIONAL INC | $260.39 | -6.14% | -4.74% | -2.53% | 21.31% | 47.30% | 34.99% | 109.45% | 252.02% | 531.71% | $279.04 | $125.21 | 6.68% | 107.97% | 1.62 | 817,000 | 117.29% |
| MLI | MUELLER INDUSTRIES INC | $113.86 | -0.12% | 0.33% | 4.34% | 15.06% | 48.95% | 37.26% | 244.51% | 561.59% | 725.07% | $114.87 | $66.84 | 0.88% | 70.35% | 1.10 | 419,000 | -34.53% |
| CACI | CACI INTERNATIONAL INC | $572.45 | -2.40% | -3.89% | -2.42% | 15.42% | 28.42% | 38.27% | 91.69% | 136.60% | 510.87% | $632.77 | $318.60 | 9.53% | 79.68% | 0.48 | 179,000 | -36.75% |
| HST | HOST HOTELS & RESORTS INC | $18.36 | 1.27% | 6.37% | 1.66% | 4.32% | 17.02% | -2.44% | 1.44% | 30.86% | 16.87% | $19.03 | $12.22 | 3.52% | 50.25% | 1.11 | 9,342,000 | 7.84% |
| CNA | CNA FINANCIAL CORP | $46.57 | 0.41% | 5.24% | 1.31% | -1.98% | 1.04% | -3.60% | 11.52% | 24.55% | 34.05% | $51.34 | $43.29 | 9.29% | 7.58% | 0.56 | 357,000 | -31.48% |
| HL | HECLA MINING CO | $18.81 | -2.79% | 10.84% | 21.12% | 67.80% | 214.02% | 240.14% | 237.70% | 275.45% | 884.82% | $20.19 | $4.46 | 6.84% | 321.75% | 1.21 | 25,492,000 | -25.77% |
| HLI | HOULIHAN LOKEY INC | $179.47 | -0.22% | -0.12% | -2.73% | -12.53% | 2.30% | -0.34% | 91.82% | 163.19% | 673.24% | $211.78 | $137.99 | 15.25% | 30.06% | 0.93 | 371,000 | 22.44% |
| SNAP | SNAP INC | $7.31 | -4.32% | -7.59% | -19.58% | -0.41% | -11.93% | -35.76% | -22.73% | -85.83% | N/A | $13.28 | $6.90 | 44.95% | 5.94% | 2.01 | 34,609,000 | 23.70% |
| TEM | TEMPUS AI INC | $70.61 | -4.40% | -7.89% | -0.69% | -18.26% | -0.87% | 68.16% | N/A | N/A | N/A | $104.32 | $31.36 | 32.31% | 125.16% | 2.79 | 3,388,000 | 5.12% |
| RNR | RENAISSANCERE HOLDINGS LTD | $272.41 | 0.75% | 2.87% | 2.46% | 10.13% | 10.31% | 1.56% | 47.65% | 64.62% | 146.26% | $273.43 | $219.00 | 0.37% | 24.39% | 0.46 | 251,000 | -21.32% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.76 | 0.91% | 0.17% | 7.57% | 1.72% | -0.67% | -1.61% | 51.54% | 102.74% | -6.97% | $21.00 | $15.58 | 15.43% | 14.03% | 0.72 | 2,941,000 | -29.81% |
| REG | REGENCY CENTERS CORP | $67.76 | 0.00% | -1.37% | -3.20% | -5.02% | -4.64% | -10.03% | 3.34% | 44.54% | 3.17% | $78.18 | $63.44 | 13.33% | 6.81% | 0.76 | 1,015,000 | -40.36% |
| AKAM | AKAMAI TECHNOLOGIES INC | $85.88 | 0.50% | 2.86% | -4.68% | 11.76% | 9.39% | -14.12% | -5.19% | -16.84% | 68.13% | $103.75 | $67.51 | 17.22% | 27.21% | 0.87 | 2,151,000 | 20.57% |
| CF | CF INDUSTRIES HOLDINGS INC | $79.19 | 0.67% | 1.68% | -6.56% | -7.52% | -15.60% | -12.14% | -19.78% | 103.99% | 97.63% | $104.45 | $67.34 | 24.18% | 17.60% | 0.58 | 1,315,000 | -46.95% |
| BSY | BENTLEY SYSTEMS INC | $40.58 | -1.29% | -6.04% | -8.56% | -23.35% | -17.49% | -15.90% | 1.96% | 11.94% | N/A | $59.25 | $36.51 | 31.51% | 11.15% | 1.21 | 1,819,000 | 17.51% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $43.49 | 3.45% | 3.82% | -2.84% | -9.49% | -8.27% | -12.32% | -15.98% | 3.20% | 67.92% | $52.25 | $41.17 | 16.76% | 5.64% | 0.62 | 3,963,000 | -30.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.